Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-09 00:00:00.000 313 33511.40 550.52 2271.45 33.26 2014-11-09 00:00:01.000 313 33511.38 550.50 2271.57 33.26 2014-11-09 00:00:02.000 313 33511.36 550.51 2271.45 33.26 2014-11-09 00:00:03.000 313 33511.42 550.53 2271.50 33.26 2014-11-09 00:00:04.000 313 33511.29 550.56 2271.55 33.26 2014-11-09 00:00:05.000 313 33511.46 550.53 2271.52 33.26 2014-11-09 00:00:06.000 313 33511.33 550.49 2271.52 33.26 2014-11-09 00:00:07.000 313 33511.29 550.56 2271.55 33.26 2014-11-09 00:00:08.000 313 33511.32 550.55 2271.49 33.26 2014-11-09 00:00:09.000 313 33511.29 550.52 2271.50 33.26 2014-11-09 00:00:10.000 313 33511.36 550.56 2271.48 33.26 2014-11-09 00:00:11.000 313 33511.36 550.50 2271.52 33.26 2014-11-09 00:00:12.000 313 33511.30 550.49 2271.58 33.26 2014-11-09 00:00:12.000 313 33511.33 550.57 2271.47 33.26 2014-11-09 00:00:14.000 313 33511.34 550.54 2271.51 33.26 2014-11-09 00:00:15.000 313 33511.27 550.53 2271.55 33.26 2014-11-09 00:00:16.000 313 33511.24 550.51 2271.49 33.26 2014-11-09 00:00:17.000 313 33511.19 550.50 2271.52 33.26 2014-11-09 00:00:18.000 313 33511.27 550.49 2271.52 33.26 2014-11-09 00:00:19.000 313 33511.21 550.49 2271.53 33.26 2014-11-09 00:00:20.000 313 33511.20 550.49 2271.58 33.26 2014-11-09 00:00:21.000 313 33511.20 550.50 2271.41 33.26 2014-11-09 00:00:22.000 313 33511.15 550.46 2271.51 33.26 2014-11-09 00:00:23.000 313 33511.20 550.52 2271.55 33.26 2014-11-09 00:00:24.000 313 33511.20 550.50 2271.46 33.26 2014-11-09 00:00:25.000 313 33511.15 550.50 2271.56 33.26 2014-11-09 00:00:25.000 313 33511.10 550.48 2271.54 33.26 2014-11-09 00:00:27.000 313 33511.12 550.48 2271.57 33.26 2014-11-09 00:00:28.000 313 33511.17 550.47 2271.51 33.26 2014-11-09 00:00:29.000 313 33511.22 550.50 2271.49 33.26 2014-11-09 00:00:30.000 313 33511.19 550.47 2271.51 33.26 2014-11-09 00:00:31.000 313 33511.07 550.49 2271.46 33.26 2014-11-09 00:00:32.000 313 33511.07 550.48 2271.51 33.26 2014-11-09 00:00:33.000 313 33511.04 550.50 2271.53 33.26 2014-11-09 00:00:34.000 313 33511.13 550.52 2271.51 33.26 2014-11-09 00:00:35.000 313 33511.07 550.52 2271.49 33.26 2014-11-09 00:00:36.000 313 33511.06 550.48 2271.50 33.26 2014-11-09 00:00:37.000 313 33511.03 550.48 2271.54 33.26 2014-11-09 00:00:38.000 313 33511.11 550.51 2271.52 33.26 2014-11-09 00:00:39.000 313 33511.03 550.47 2271.50 33.26 2014-11-09 00:00:40.000 313 33511.17 550.50 2271.54 33.26 2014-11-09 00:00:41.000 313 33511.06 550.44 2271.51 33.26 2014-11-09 00:00:42.000 313 33511.02 550.43 2271.48 33.26 2014-11-09 00:00:43.000 313 33511.05 550.50 2271.53 33.26 2014-11-09 00:00:44.000 313 33511.12 550.44 2271.57 33.26 2014-11-09 00:00:45.000 313 33511.12 550.47 2271.52 33.26 2014-11-09 00:00:46.000 313 33511.05 550.46 2271.52 33.26 2014-11-09 00:00:47.000 313 33511.08 550.45 2271.52 33.26 2014-11-09 00:00:48.000 313 33511.02 550.43 2271.49 33.26 2014-11-09 00:00:49.000 313 33511.03 550.45 2271.49 33.26 2014-11-09 00:00:50.000 313 33511.06 550.44 2271.48 33.26 2014-11-09 00:00:51.000 313 33511.09 550.45 2271.49 33.26 2014-11-09 00:00:52.000 313 33511.04 550.45 2271.49 33.26 2014-11-09 00:00:53.000 313 33511.04 550.44 2271.54 33.26 2014-11-09 00:00:54.000 313 33511.04 550.39 2271.51 33.26 2014-11-09 00:00:55.000 313 33510.99 550.41 2271.43 33.26 2014-11-09 00:00:56.000 313 33511.04 550.43 2271.49 33.26 2014-11-09 00:00:57.000 313 33511.11 550.42 2271.51 33.26 2014-11-09 00:00:58.000 313 33511.05 550.45 2271.46 33.26 2014-11-09 00:00:59.000 313 33511.02 550.42 2271.58 33.26 2014-11-09 00:01:00.000 313 33511.04 550.40 2271.62 33.26 2014-11-09 00:01:01.000 313 33511.07 550.40 2271.49 33.26 2014-11-09 00:01:02.000 313 33510.96 550.43 2271.52 33.26 2014-11-09 00:01:03.000 313 33511.04 550.44 2271.57 33.26 2014-11-09 00:01:04.000 313 33510.99 550.40 2271.55 33.26 2014-11-09 00:01:05.000 313 33511.12 550.43 2271.48 33.26 2014-11-09 00:01:06.000 313 33510.99 550.42 2271.47 33.26 2014-11-09 00:01:06.000 313 33511.02 550.40 2271.56 33.26 2014-11-09 00:01:08.000 313 33511.09 550.38 2271.55 33.26 2014-11-09 00:01:09.000 313 33511.07 550.38 2271.59 33.26 2014-11-09 00:01:10.000 313 33510.96 550.43 2271.53 33.26 2014-11-09 00:01:11.000 313 33511.07 550.39 2271.54 33.26 2014-11-09 00:01:12.000 313 33510.98 550.37 2271.47 33.26 2014-11-09 00:01:13.000 313 33511.11 550.43 2271.47 33.26 2014-11-09 00:01:14.000 313 33511.10 550.37 2271.49 33.26 2014-11-09 00:01:15.000 313 33511.11 550.34 2271.54 33.26 2014-11-09 00:01:16.000 313 33510.96 550.36 2271.45 33.26 2014-11-09 00:01:17.000 313 33511.00 550.37 2271.52 33.26 2014-11-09 00:01:18.000 313 33511.05 550.36 2271.57 33.26 2014-11-09 00:01:19.000 313 33511.07 550.37 2271.52 33.26 2014-11-09 00:01:19.000 313 33511.01 550.36 2271.58 33.26 2014-11-09 00:01:21.000 313 33510.99 550.36 2271.51 33.26 2014-11-09 00:01:22.000 313 33511.05 550.38 2271.46 33.26 2014-11-09 00:01:23.000 313 33510.93 550.38 2271.57 33.26 2014-11-09 00:01:24.000 313 33510.98 550.40 2271.46 33.26 2014-11-09 00:01:25.000 313 33510.93 550.40 2271.52 33.26 2014-11-09 00:01:26.000 313 33510.91 550.38 2271.48 33.26 2014-11-09 00:01:27.000 313 33510.86 550.39 2271.46 33.26 2014-11-09 00:01:28.000 313 33510.90 550.40 2271.51 33.26 2014-11-09 00:01:29.000 313 33511.02 550.42 2271.50 33.26 2014-11-09 00:01:30.000 313 33510.82 550.41 2271.54 33.26 2014-11-09 00:01:31.000 313 33510.95 550.44 2271.58 33.26 2014-11-09 00:01:32.000 313 33510.96 550.40 2271.47 33.26 2014-11-09 00:01:33.000 313 33510.83 550.38 2271.52 33.26 2014-11-09 00:01:34.000 313 33510.91 550.41 2271.55 33.26 2014-11-09 00:01:35.000 313 33510.95 550.41 2271.51 33.26 2014-11-09 00:01:36.000 313 33510.87 550.41 2271.52 33.26 2014-11-09 00:01:37.000 313 33510.86 550.40 2271.53 33.26 2014-11-09 00:01:38.000 313 33510.89 550.40 2271.53 33.26 2014-11-09 00:01:39.000 313 33510.92 550.38 2271.62 33.26 2014-11-09 00:01:40.000 313 33510.88 550.38 2271.49 33.26 2014-11-09 00:01:41.000 313 33510.90 550.36 2271.52 33.26 2014-11-09 00:01:42.000 313 33510.90 550.41 2271.49 33.26 2014-11-09 00:01:43.000 313 33510.82 550.38 2271.58 33.26 2014-11-09 00:01:44.000 313 33510.85 550.39 2271.51 33.26 2014-11-09 00:01:45.000 313 33510.94 550.35 2271.50 33.26 2014-11-09 00:01:46.000 313 33510.92 550.34 2271.44 33.26 2014-11-09 00:01:47.000 313 33510.88 550.33 2271.49 33.26 2014-11-09 00:01:48.000 313 33510.91 550.38 2271.44 33.26 2014-11-09 00:01:49.000 313 33510.91 550.37 2271.54 33.26 2014-11-09 00:01:50.000 313 33510.84 550.36 2271.46 33.26 2014-11-09 00:01:51.000 313 33510.83 550.35 2271.49 33.26 2014-11-09 00:01:52.000 313 33510.96 550.39 2271.56 33.26 2014-11-09 00:01:53.000 313 33510.95 550.34 2271.56 33.26 2014-11-09 00:01:54.000 313 33510.94 550.35 2271.54 33.26 2014-11-09 00:01:55.000 313 33510.85 550.35 2271.52 33.26 2014-11-09 00:01:56.000 313 33510.90 550.33 2271.55 33.26 2014-11-09 00:01:57.000 313 33510.82 550.39 2271.60 33.26 2014-11-09 00:01:58.000 313 33510.70 550.37 2271.53 33.26 2014-11-09 00:01:59.000 313 33510.89 550.34 2271.45 33.26 2014-11-09 00:02:00.000 313 33510.83 550.35 2271.44 33.26 2014-11-09 00:02:00.000 313 33510.90 550.38 2271.57 33.26 2014-11-09 00:02:02.000 313 33510.78 550.36 2271.55 33.26 2014-11-09 00:02:03.000 313 33510.85 550.36 2271.45 33.26 2014-11-09 00:02:04.000 313 33510.79 550.40 2271.55 33.26 2014-11-09 00:02:05.000 313 33510.73 550.38 2271.43 33.26 2014-11-09 00:02:06.000 313 33510.80 550.39 2271.44 33.26 2014-11-09 00:02:07.000 313 33510.82 550.37 2271.57 33.26 2014-11-09 00:02:08.000 313 33510.76 550.37 2271.42 33.26 2014-11-09 00:02:09.000 313 33510.80 550.33 2271.53 33.26 2014-11-09 00:02:10.000 313 33510.81 550.39 2271.55 33.26 2014-11-09 00:02:11.000 313 33510.76 550.39 2271.53 33.26 2014-11-09 00:02:12.000 313 33510.74 550.39 2271.52 33.26 2014-11-09 00:02:13.000 313 33510.70 550.38 2271.57 33.26 2014-11-09 00:02:13.000 313 33510.79 550.41 2271.60 33.26 2014-11-09 00:02:15.000 313 33510.82 550.44 2271.51 33.26 2014-11-09 00:02:16.000 313 33510.68 550.39 2271.54 33.26 2014-11-09 00:02:17.000 313 33510.77 550.40 2271.53 33.26 2014-11-09 00:02:18.000 313 33510.72 550.38 2271.50 33.26 2014-11-09 00:02:19.000 313 33510.81 550.40 2271.47 33.26 2014-11-09 00:02:20.000 313 33510.85 550.39 2271.47 33.26 2014-11-09 00:02:21.000 313 33510.80 550.37 2271.45 33.26 2014-11-09 00:02:22.000 313 33510.80 550.40 2271.55 33.26 2014-11-09 00:02:23.000 313 33510.78 550.38 2271.52 33.26 2014-11-09 00:02:24.000 313 33510.74 550.38 2271.46 33.26 2014-11-09 00:02:25.000 313 33510.77 550.35 2271.51 33.26 2014-11-09 00:02:26.000 313 33510.73 550.36 2271.47 33.26 2014-11-09 00:02:27.000 313 33510.75 550.37 2271.49 33.26 2014-11-09 00:02:28.000 313 33510.63 550.38 2271.52 33.26 2014-11-09 00:02:29.000 313 33510.76 550.38 2271.59 33.26 2014-11-09 00:02:30.000 313 33510.60 550.38 2271.55 33.26 2014-11-09 00:02:31.000 313 33510.66 550.36 2271.53 33.26 2014-11-09 00:02:32.000 313 33510.65 550.40 2271.50 33.26 2014-11-09 00:02:33.000 313 33510.71 550.41 2271.55 33.26 2014-11-09 00:02:34.000 313 33510.69 550.43 2271.51 33.26 2014-11-09 00:02:35.000 313 33510.57 550.38 2271.52 33.26 2014-11-09 00:02:36.000 313 33510.61 550.38 2271.55 33.26 2014-11-09 00:02:37.000 313 33510.58 550.40 2271.57 33.26 2014-11-09 00:02:38.000 313 33510.62 550.41 2271.52 33.26 2014-11-09 00:02:39.000 313 33510.61 550.44 2271.58 33.26 2014-11-09 00:02:40.000 313 33510.52 550.43 2271.57 33.26 2014-11-09 00:02:41.000 313 33510.62 550.34 2271.50 33.26 2014-11-09 00:02:42.000 313 33510.58 550.38 2271.49 33.26 2014-11-09 00:02:43.000 313 33510.68 550.38 2271.59 33.26 2014-11-09 00:02:44.000 313 33510.55 550.34 2271.54 33.26 2014-11-09 00:02:45.000 313 33510.50 550.42 2271.56 33.26 2014-11-09 00:02:46.000 313 33510.71 550.36 2271.48 33.26 2014-11-09 00:02:47.000 313 33510.61 550.36 2271.58 33.26 2014-11-09 00:02:48.000 313 33510.57 550.37 2271.55 33.26 2014-11-09 00:02:49.000 313 33510.61 550.36 2271.46 33.26 2014-11-09 00:02:50.000 313 33510.53 550.37 2271.58 33.26 2014-11-09 00:02:51.000 313 33510.56 550.36 2271.53 33.26 2014-11-09 00:02:52.000 313 33510.57 550.36 2271.53 33.26 2014-11-09 00:02:53.000 313 33510.52 550.39 2271.61 33.26 2014-11-09 00:02:54.000 313 33510.50 550.40 2271.54 33.26 2014-11-09 00:02:54.000 313 33510.51 550.39 2271.57 33.26 2014-11-09 00:02:56.000 313 33510.52 550.40 2271.55 33.26 2014-11-09 00:02:57.000 313 33510.52 550.32 2271.46 33.26 2014-11-09 00:02:58.000 313 33510.53 550.38 2271.56 33.26 2014-11-09 00:02:59.000 313 33510.57 550.38 2271.52 33.26 2014-11-09 00:03:00.000 313 33510.46 550.36 2271.52 33.26 2014-11-09 00:03:01.000 313 33510.46 550.35 2271.55 33.26 2014-11-09 00:03:02.000 313 33510.50 550.39 2271.59 33.26 2014-11-09 00:03:03.000 313 33510.47 550.35 2271.53 33.26 2014-11-09 00:03:04.000 313 33510.55 550.37 2271.53 33.26 2014-11-09 00:03:05.000 313 33510.52 550.38 2271.51 33.26 2014-11-09 00:03:06.000 313 33510.47 550.35 2271.46 33.26 2014-11-09 00:03:07.000 313 33510.45 550.38 2271.53 33.26 2014-11-09 00:03:07.000 313 33510.51 550.38 2271.57 33.26 2014-11-09 00:03:09.000 313 33510.50 550.33 2271.58 33.26 2014-11-09 00:03:10.000 313 33510.46 550.38 2271.49 33.26 2014-11-09 00:03:11.000 313 33510.54 550.37 2271.60 33.26 2014-11-09 00:03:12.000 313 33510.47 550.33 2271.52 33.26 2014-11-09 00:03:13.000 313 33510.47 550.39 2271.53 33.26 2014-11-09 00:03:14.000 313 33510.55 550.30 2271.59 33.26 2014-11-09 00:03:15.000 313 33510.48 550.34 2271.52 33.26 2014-11-09 00:03:16.000 313 33510.53 550.38 2271.60 33.26 2014-11-09 00:03:17.000 313 33510.50 550.37 2271.54 33.26 2014-11-09 00:03:18.000 313 33510.50 550.38 2271.55 33.26 2014-11-09 00:03:19.000 313 33510.51 550.38 2271.48 33.26 2014-11-09 00:03:20.000 313 33510.49 550.32 2271.51 33.26 2014-11-09 00:03:21.000 313 33510.51 550.34 2271.53 33.26 2014-11-09 00:03:22.000 313 33510.50 550.38 2271.55 33.26 2014-11-09 00:03:23.000 313 33510.56 550.33 2271.56 33.26 2014-11-09 00:03:24.000 313 33510.44 550.34 2271.53 33.26 2014-11-09 00:03:25.000 313 33510.42 550.37 2271.58 33.26 2014-11-09 00:03:26.000 313 33510.40 550.35 2271.51 33.26 2014-11-09 00:03:27.000 313 33510.42 550.39 2271.51 33.26 2014-11-09 00:03:28.000 313 33510.38 550.40 2271.50 33.26 2014-11-09 00:03:29.000 313 33510.45 550.34 2271.46 33.26 2014-11-09 00:03:30.000 313 33510.39 550.36 2271.42 33.26 2014-11-09 00:03:31.000 313 33510.44 550.38 2271.52 33.26 2014-11-09 00:03:32.000 313 33510.41 550.35 2271.51 33.26 2014-11-09 00:03:33.000 313 33510.35 550.35 2271.49 33.26 2014-11-09 00:03:34.000 313 33510.42 550.37 2271.49 33.26 2014-11-09 00:03:35.000 313 33510.36 550.35 2271.52 33.26 2014-11-09 00:03:36.000 313 33510.43 550.33 2271.46 33.26 2014-11-09 00:03:37.000 313 33510.44 550.33 2271.54 33.26 2014-11-09 00:03:38.000 313 33510.43 550.33 2271.52 33.26 2014-11-09 00:03:39.000 313 33510.50 550.33 2271.49 33.26 2014-11-09 00:03:40.000 313 33510.50 550.38 2271.47 33.26 2014-11-09 00:03:41.000 313 33510.39 550.34 2271.46 33.26 2014-11-09 00:03:42.000 313 33510.55 550.36 2271.49 33.26 2014-11-09 00:03:43.000 313 33510.46 550.31 2271.43 33.26 2014-11-09 00:03:44.000 313 33510.54 550.32 2271.54 33.26 2014-11-09 00:03:45.000 313 33510.58 550.32 2271.56 33.26 2014-11-09 00:03:46.000 313 33510.55 550.36 2271.59 33.26 2014-11-09 00:03:47.000 313 33510.53 550.34 2271.56 33.26 2014-11-09 00:03:48.000 313 33510.49 550.28 2271.57 33.26 2014-11-09 00:03:48.000 313 33510.54 550.30 2271.52 33.26 2014-11-09 00:03:50.000 313 33510.62 550.30 2271.51 33.26 2014-11-09 00:03:51.000 313 33510.64 550.29 2271.45 33.26 2014-11-09 00:03:52.000 313 33510.49 550.35 2271.42 33.26 2014-11-09 00:03:53.000 313 33510.56 550.31 2271.52 33.26 2014-11-09 00:03:54.000 313 33510.48 550.31 2271.52 33.26 2014-11-09 00:03:55.000 313 33510.55 550.30 2271.44 33.26 2014-11-09 00:03:56.000 313 33510.54 550.35 2271.46 33.26 2014-11-09 00:03:57.000 313 33510.52 550.29 2271.49 33.26 2014-11-09 00:03:58.000 313 33510.57 550.34 2271.54 33.26 2014-11-09 00:03:59.000 313 33510.53 550.34 2271.45 33.26 2014-11-09 00:04:00.000 313 33510.48 550.34 2271.42 33.26 2014-11-09 00:04:01.000 313 33510.45 550.36 2271.48 33.26 2014-11-09 00:04:01.000 313 33510.42 550.36 2271.47 33.26 2014-11-09 00:04:03.000 313 33510.42 550.38 2271.48 33.26 2014-11-09 00:04:04.000 313 33510.42 550.38 2271.52 33.26 2014-11-09 00:04:05.000 313 33510.41 550.33 2271.43 33.26 2014-11-09 00:04:06.000 313 33510.43 550.35 2271.53 33.26 2014-11-09 00:04:07.000 313 33510.45 550.38 2271.49 33.26 2014-11-09 00:04:08.000 313 33510.47 550.44 2271.49 33.26 2014-11-09 00:04:09.000 313 33510.40 550.38 2271.53 33.26 2014-11-09 00:04:10.000 313 33510.39 550.35 2271.55 33.26 2014-11-09 00:04:11.000 313 33510.52 550.37 2271.49 33.26 2014-11-09 00:04:12.000 313 33510.49 550.33 2271.45 33.26 2014-11-09 00:04:13.000 313 33510.50 550.33 2271.50 33.26 2014-11-09 00:04:14.000 313 33510.43 550.35 2271.49 33.26 2014-11-09 00:04:15.000 313 33510.40 550.33 2271.46 33.26 2014-11-09 00:04:16.000 313 33510.52 550.35 2271.44 33.26 2014-11-09 00:04:17.000 313 33510.48 550.30 2271.46 33.26 2014-11-09 00:04:18.000 313 33510.43 550.28 2271.47 33.26 2014-11-09 00:04:19.000 313 33510.50 550.29 2271.36 33.26 2014-11-09 00:04:20.000 313 33510.49 550.29 2271.40 33.26 2014-11-09 00:04:21.000 313 33510.46 550.28 2271.33 33.26 2014-11-09 00:04:22.000 313 33510.47 550.36 2271.51 33.26 2014-11-09 00:04:23.000 313 33510.55 550.36 2271.39 33.26 2014-11-09 00:04:24.000 313 33510.45 550.35 2271.37 33.26 2014-11-09 00:04:25.000 313 33510.45 550.35 2271.43 33.26 2014-11-09 00:04:26.000 313 33510.53 550.36 2271.52 33.26 2014-11-09 00:04:27.000 313 33510.42 550.32 2271.45 33.26 2014-11-09 00:04:28.000 313 33510.33 550.40 2271.48 33.26 2014-11-09 00:04:29.000 313 33510.46 550.33 2271.51 33.26 2014-11-09 00:04:30.000 313 33510.36 550.32 2271.45 33.26 2014-11-09 00:04:31.000 313 33510.36 550.33 2271.43 33.26 2014-11-09 00:04:32.000 313 33510.41 550.30 2271.51 33.26 2014-11-09 00:04:33.000 313 33510.42 550.38 2271.52 33.26 2014-11-09 00:04:34.000 313 33510.40 550.36 2271.43 33.26 2014-11-09 00:04:35.000 313 33510.45 550.36 2271.52 33.26 2014-11-09 00:04:36.000 313 33510.40 550.32 2271.43 33.26 2014-11-09 00:04:37.000 313 33510.45 550.32 2271.50 33.26 2014-11-09 00:04:38.000 313 33510.45 550.36 2271.44 33.26 2014-11-09 00:04:39.000 313 33510.40 550.34 2271.39 33.26 2014-11-09 00:04:40.000 313 33510.39 550.37 2271.45 33.26 2014-11-09 00:04:41.000 313 33510.55 550.29 2271.42 33.26 2014-11-09 00:04:42.000 313 33510.49 550.33 2271.45 33.26 2014-11-09 00:04:42.000 313 33510.50 550.30 2271.43 33.26 2014-11-09 00:04:44.000 313 33510.45 550.33 2271.37 33.26 2014-11-09 00:04:45.000 313 33510.40 550.37 2271.46 33.26 2014-11-09 00:04:46.000 313 33510.50 550.37 2271.46 33.26 2014-11-09 00:04:47.000 313 33510.46 550.35 2271.48 33.26 2014-11-09 00:04:48.000 313 33510.56 550.36 2271.46 33.26 2014-11-09 00:04:49.000 313 33510.50 550.35 2271.46 33.26 2014-11-09 00:04:50.000 313 33510.49 550.36 2271.47 33.26 2014-11-09 00:04:51.000 313 33510.47 550.37 2271.46 33.26 2014-11-09 00:04:52.000 313 33510.46 550.33 2271.45 33.26 2014-11-09 00:04:53.000 313 33510.39 550.36 2271.40 33.26 2014-11-09 00:04:54.000 313 33510.40 550.34 2271.39 33.26 2014-11-09 00:04:55.000 313 33510.49 550.34 2271.43 33.26 2014-11-09 00:04:55.000 313 33510.50 550.37 2271.51 33.26 2014-11-09 00:04:57.000 313 33510.42 550.35 2271.47 33.26 2014-11-09 00:04:58.000 313 33510.42 550.37 2271.49 33.26 2014-11-09 00:04:59.000 313 33510.44 550.41 2271.44 33.26 2014-11-09 00:05:00.000 313 33510.48 550.39 2271.42 33.26 2014-11-09 00:05:01.000 313 33510.43 550.38 2271.40 33.26 2014-11-09 00:05:02.000 313 33510.40 550.38 2271.45 33.26 2014-11-09 00:05:03.000 313 33510.45 550.35 2271.42 33.26 2014-11-09 00:05:04.000 313 33510.39 550.35 2271.42 33.26 2014-11-09 00:05:05.000 313 33510.42 550.36 2271.51 33.26 2014-11-09 00:05:06.000 313 33510.42 550.37 2271.49 33.26 2014-11-09 00:05:07.000 313 33510.39 550.35 2271.49 33.26 2014-11-09 00:05:08.000 313 33510.40 550.40 2271.46 33.26 2014-11-09 00:05:09.000 313 33510.45 550.36 2271.49 33.26 2014-11-09 00:05:10.000 313 33510.49 550.34 2271.49 33.26 2014-11-09 00:05:11.000 313 33510.34 550.38 2271.46 33.26 2014-11-09 00:05:12.000 313 33510.32 550.37 2271.42 33.26 2014-11-09 00:05:13.000 313 33510.45 550.36 2271.40 33.26 2014-11-09 00:05:14.000 313 33510.39 550.36 2271.47 33.26 2014-11-09 00:05:15.000 313 33510.37 550.37 2271.43 33.26 2014-11-09 00:05:16.000 313 33510.50 550.38 2271.47 33.26 2014-11-09 00:05:17.000 313 33510.42 550.35 2271.45 33.26 2014-11-09 00:05:18.000 313 33510.37 550.36 2271.50 33.26 2014-11-09 00:05:19.000 313 33510.47 550.35 2271.42 33.26 2014-11-09 00:05:20.000 313 33510.42 550.33 2271.45 33.26 2014-11-09 00:05:21.000 313 33510.51 550.38 2271.45 33.26 2014-11-09 00:05:22.000 313 33510.54 550.33 2271.42 33.26 2014-11-09 00:05:23.000 313 33510.47 550.37 2271.43 33.26 2014-11-09 00:05:24.000 313 33510.39 550.35 2271.46 33.26 2014-11-09 00:05:25.000 313 33510.45 550.37 2271.39 33.26 2014-11-09 00:05:26.000 313 33510.41 550.40 2271.43 33.26 2014-11-09 00:05:27.000 313 33510.37 550.34 2271.43 33.26 2014-11-09 00:05:28.000 313 33510.54 550.36 2271.47 33.26 2014-11-09 00:05:29.000 313 33510.34 550.32 2271.42 33.26 2014-11-09 00:05:30.000 313 33510.45 550.30 2271.42 33.26 2014-11-09 00:05:31.000 313 33510.38 550.37 2271.48 33.26 2014-11-09 00:05:32.000 313 33510.42 550.39 2271.47 33.26 2014-11-09 00:05:33.000 313 33510.38 550.36 2271.49 33.26 2014-11-09 00:05:34.000 313 33510.43 550.35 2271.46 33.26 2014-11-09 00:05:35.000 313 33510.42 550.37 2271.45 33.26 2014-11-09 00:05:36.000 313 33510.44 550.39 2271.48 33.26 2014-11-09 00:05:36.000 313 33510.39 550.36 2271.43 33.26 2014-11-09 00:05:38.000 313 33510.42 550.37 2271.42 33.26 2014-11-09 00:05:39.000 313 33510.30 550.34 2271.39 33.26 2014-11-09 00:05:40.000 313 33510.45 550.32 2271.39 33.26 2014-11-09 00:05:41.000 313 33510.45 550.38 2271.49 33.26 2014-11-09 00:05:42.000 313 33510.42 550.34 2271.47 33.26 2014-11-09 00:05:43.000 313 33510.42 550.38 2271.47 33.26 2014-11-09 00:05:44.000 313 33510.45 550.32 2271.43 33.26 2014-11-09 00:05:45.000 313 33510.40 550.34 2271.47 33.26 2014-11-09 00:05:46.000 313 33510.44 550.36 2271.43 33.26 2014-11-09 00:05:47.000 313 33510.50 550.30 2271.43 33.26 2014-11-09 00:05:48.000 313 33510.37 550.28 2271.42 33.26 2014-11-09 00:05:49.000 313 33510.51 550.38 2271.39 33.26 2014-11-09 00:05:49.000 313 33510.42 550.38 2271.38 33.26 2014-11-09 00:05:51.000 313 33510.42 550.41 2271.43 33.26 2014-11-09 00:05:52.000 313 33510.37 550.36 2271.45 33.26 2014-11-09 00:05:53.000 313 33510.40 550.37 2271.34 33.26 2014-11-09 00:05:54.000 313 33510.34 550.36 2271.43 33.26 2014-11-09 00:05:55.000 313 33510.33 550.39 2271.47 33.26 2014-11-09 00:05:56.000 313 33510.36 550.41 2271.33 33.26 2014-11-09 00:05:57.000 313 33510.38 550.36 2271.42 33.26 2014-11-09 00:05:58.000 313 33510.30 550.37 2271.39 33.26 2014-11-09 00:05:59.000 313 33510.30 550.39 2271.49 33.26 2014-11-09 00:06:00.000 313 33510.38 550.36 2271.51 33.26 2014-11-09 00:06:01.000 313 33510.33 550.36 2271.37 33.26 2014-11-09 00:06:02.000 313 33510.46 550.38 2271.47 33.26 2014-11-09 00:06:03.000 313 33510.45 550.38 2271.47 33.26 2014-11-09 00:06:04.000 313 33510.29 550.40 2271.40 33.26 2014-11-09 00:06:05.000 313 33510.39 550.39 2271.46 33.26 2014-11-09 00:06:06.000 313 33510.36 550.37 2271.42 33.26 2014-11-09 00:06:07.000 313 33510.32 550.35 2271.47 33.26 2014-11-09 00:06:08.000 313 33510.33 550.37 2271.40 33.26 2014-11-09 00:06:09.000 313 33510.38 550.35 2271.46 33.26 2014-11-09 00:06:10.000 313 33510.39 550.38 2271.42 33.26 2014-11-09 00:06:11.000 313 33510.40 550.39 2271.38 33.26 2014-11-09 00:06:12.000 313 33510.38 550.37 2271.43 33.26 2014-11-09 00:06:13.000 313 33510.31 550.38 2271.40 33.26 2014-11-09 00:06:14.000 313 33510.34 550.38 2271.48 33.26 2014-11-09 00:06:15.000 313 33510.31 550.35 2271.43 33.26 2014-11-09 00:06:16.000 313 33510.36 550.39 2271.37 33.26 2014-11-09 00:06:17.000 313 33510.45 550.37 2271.43 33.26 2014-11-09 00:06:18.000 313 33510.37 550.39 2271.46 33.26 2014-11-09 00:06:19.000 313 33510.43 550.38 2271.43 33.26 2014-11-09 00:06:20.000 313 33510.41 550.37 2271.47 33.26 2014-11-09 00:06:21.000 313 33510.36 550.36 2271.40 33.26 2014-11-09 00:06:22.000 313 33510.39 550.38 2271.47 33.26 2014-11-09 00:06:23.000 313 33510.23 550.38 2271.48 33.26 2014-11-09 00:06:24.000 313 33510.33 550.39 2271.43 33.26 2014-11-09 00:06:25.000 313 33510.36 550.39 2271.45 33.26 2014-11-09 00:06:26.000 313 33510.33 550.40 2271.36 33.26 2014-11-09 00:06:27.000 313 33510.31 550.39 2271.47 33.26 2014-11-09 00:06:28.000 313 33510.37 550.36 2271.42 33.26 2014-11-09 00:06:29.000 313 33510.33 550.38 2271.45 33.26 2014-11-09 00:06:30.000 313 33510.30 550.40 2271.45 33.26 2014-11-09 00:06:30.000 313 33510.34 550.36 2271.36 33.26 2014-11-09 00:06:32.000 313 33510.28 550.42 2271.47 33.26 2014-11-09 00:06:33.000 313 33510.39 550.39 2271.46 33.26 2014-11-09 00:06:34.000 313 33510.19 550.38 2271.46 33.26 2014-11-09 00:06:35.000 313 33510.26 550.39 2271.45 33.26 2014-11-09 00:06:36.000 313 33510.31 550.38 2271.49 33.26 2014-11-09 00:06:37.000 313 33510.39 550.41 2271.37 33.26 2014-11-09 00:06:38.000 313 33510.36 550.41 2271.41 33.26 2014-11-09 00:06:39.000 313 33510.28 550.42 2271.41 33.26 2014-11-09 00:06:40.000 313 33510.35 550.41 2271.40 33.26 2014-11-09 00:06:41.000 313 33510.36 550.43 2271.42 33.26 2014-11-09 00:06:42.000 313 33510.38 550.44 2271.45 33.26 2014-11-09 00:06:43.000 313 33510.34 550.40 2271.39 33.26 2014-11-09 00:06:43.000 313 33510.37 550.40 2271.45 33.26 2014-11-09 00:06:45.000 313 33510.37 550.40 2271.37 33.26 2014-11-09 00:06:46.000 313 33510.45 550.38 2271.45 33.26 2014-11-09 00:06:47.000 313 33510.40 550.43 2271.42 33.26 2014-11-09 00:06:48.000 313 33510.41 550.40 2271.42 33.26 2014-11-09 00:06:49.000 313 33510.45 550.40 2271.43 33.26 2014-11-09 00:06:50.000 313 33510.47 550.39 2271.44 33.26 2014-11-09 00:06:51.000 313 33510.43 550.37 2271.29 33.26 2014-11-09 00:06:52.000 313 33510.48 550.39 2271.37 33.26 2014-11-09 00:06:53.000 313 33510.43 550.36 2271.36 33.26 2014-11-09 00:06:54.000 313 33510.43 550.36 2271.32 33.26 2014-11-09 00:06:55.000 313 33510.42 550.40 2271.36 33.26 2014-11-09 00:06:56.000 313 33510.43 550.37 2271.40 33.26 2014-11-09 00:06:57.000 313 33510.33 550.39 2271.38 33.26 2014-11-09 00:06:58.000 313 33510.43 550.43 2271.35 33.26 2014-11-09 00:06:59.000 313 33510.42 550.36 2271.38 33.26 2014-11-09 00:07:00.000 313 33510.34 550.37 2271.41 33.26 2014-11-09 00:07:01.000 313 33510.30 550.44 2271.34 33.26 2014-11-09 00:07:02.000 313 33510.25 550.43 2271.39 33.26 2014-11-09 00:07:03.000 313 33510.31 550.37 2271.37 33.26 2014-11-09 00:07:04.000 313 33510.31 550.44 2271.46 33.26 2014-11-09 00:07:05.000 313 33510.37 550.41 2271.39 33.26 2014-11-09 00:07:06.000 313 33510.33 550.40 2271.46 33.26 2014-11-09 00:07:07.000 313 33510.35 550.41 2271.37 33.26 2014-11-09 00:07:08.000 313 33510.29 550.41 2271.45 33.26 2014-11-09 00:07:09.000 313 33510.33 550.45 2271.42 33.26 2014-11-09 00:07:10.000 313 33510.29 550.41 2271.44 33.26 2014-11-09 00:07:11.000 313 33510.31 550.42 2271.41 33.26 2014-11-09 00:07:12.000 313 33510.19 550.41 2271.47 33.26 2014-11-09 00:07:13.000 313 33510.34 550.45 2271.45 33.26 2014-11-09 00:07:14.000 313 33510.34 550.40 2271.46 33.26 2014-11-09 00:07:15.000 313 33510.25 550.40 2271.44 33.26 2014-11-09 00:07:16.000 313 33510.27 550.42 2271.40 33.26 2014-11-09 00:07:17.000 313 33510.34 550.45 2271.41 33.26 2014-11-09 00:07:18.000 313 33510.29 550.43 2271.36 33.26 2014-11-09 00:07:19.000 313 33510.25 550.43 2271.37 33.26 2014-11-09 00:07:20.000 313 33510.36 550.42 2271.35 33.26 2014-11-09 00:07:21.000 313 33510.43 550.45 2271.34 33.26 2014-11-09 00:07:22.000 313 33510.18 550.45 2271.43 33.26 2014-11-09 00:07:23.000 313 33510.31 550.42 2271.40 33.26 2014-11-09 00:07:24.000 313 33510.26 550.43 2271.42 33.26 2014-11-09 00:07:24.000 313 33510.30 550.43 2271.49 33.26 2014-11-09 00:07:26.000 313 33510.37 550.41 2271.43 33.26 2014-11-09 00:07:27.000 313 33510.24 550.38 2271.39 33.26 2014-11-09 00:07:28.000 313 33510.29 550.41 2271.37 33.26 2014-11-09 00:07:29.000 313 33510.29 550.40 2271.33 33.26 2014-11-09 00:07:30.000 313 33510.36 550.43 2271.37 33.26 2014-11-09 00:07:31.000 313 33510.30 550.40 2271.34 33.26 2014-11-09 00:07:32.000 313 33510.30 550.40 2271.34 33.26 2014-11-09 00:07:33.000 313 33510.46 550.40 2271.37 33.26 2014-11-09 00:07:34.000 313 33510.30 550.41 2271.32 33.26 2014-11-09 00:07:35.000 313 33510.34 550.37 2271.44 33.26 2014-11-09 00:07:36.000 313 33510.27 550.37 2271.31 33.26 2014-11-09 00:07:37.000 313 33510.28 550.42 2271.34 33.26 2014-11-09 00:07:37.000 313 33510.34 550.41 2271.46 33.26 2014-11-09 00:07:39.000 313 33510.34 550.39 2271.45 33.26 2014-11-09 00:07:40.000 313 33510.27 550.42 2271.47 33.26 2014-11-09 00:07:41.000 313 33510.30 550.41 2271.38 33.26 2014-11-09 00:07:42.000 313 33510.31 550.37 2271.39 33.26 2014-11-09 00:07:43.000 313 33510.34 550.36 2271.42 33.26 2014-11-09 00:07:44.000 313 33510.31 550.41 2271.41 33.26 2014-11-09 00:07:45.000 313 33510.34 550.39 2271.36 33.26 2014-11-09 00:07:46.000 313 33510.34 550.40 2271.37 33.26 2014-11-09 00:07:47.000 313 33510.28 550.36 2271.37 33.26 2014-11-09 00:07:48.000 313 33510.34 550.37 2271.27 33.26 2014-11-09 00:07:49.000 313 33510.39 550.41 2271.46 33.26 2014-11-09 00:07:50.000 313 33510.39 550.44 2271.39 33.26 2014-11-09 00:07:51.000 313 33510.33 550.38 2271.37 33.26 2014-11-09 00:07:52.000 313 33510.27 550.37 2271.43 33.26 2014-11-09 00:07:53.000 313 33510.30 550.39 2271.34 33.26 2014-11-09 00:07:54.000 313 33510.31 550.35 2271.39 33.26 2014-11-09 00:07:55.000 313 33510.34 550.35 2271.40 33.26 2014-11-09 00:07:56.000 313 33510.39 550.36 2271.34 33.26 2014-11-09 00:07:57.000 313 33510.36 550.36 2271.37 33.26 2014-11-09 00:07:58.000 313 33510.29 550.39 2271.40 33.26 2014-11-09 00:07:59.000 313 33510.35 550.43 2271.35 33.26 2014-11-09 00:08:00.000 313 33510.36 550.40 2271.36 33.26 2014-11-09 00:08:01.000 313 33510.33 550.41 2271.45 33.26 2014-11-09 00:08:02.000 313 33510.26 550.41 2271.40 33.26 2014-11-09 00:08:03.000 313 33510.32 550.38 2271.40 33.26 2014-11-09 00:08:04.000 313 33510.40 550.38 2271.38 33.26 2014-11-09 00:08:05.000 313 33510.31 550.36 2271.39 33.26 2014-11-09 00:08:06.000 313 33510.29 550.37 2271.42 33.26 2014-11-09 00:08:07.000 313 33510.29 550.38 2271.42 33.26 2014-11-09 00:08:08.000 313 33510.38 550.36 2271.36 33.26 2014-11-09 00:08:09.000 313 33510.32 550.36 2271.43 33.26 2014-11-09 00:08:10.000 313 33510.31 550.38 2271.42 33.26 2014-11-09 00:08:11.000 313 33510.28 550.39 2271.34 33.26 2014-11-09 00:08:12.000 313 33510.20 550.40 2271.40 33.26 2014-11-09 00:08:13.000 313 33510.30 550.40 2271.40 33.26 2014-11-09 00:08:14.000 313 33510.27 550.35 2271.36 33.26 2014-11-09 00:08:15.000 313 33510.30 550.33 2271.39 33.26 2014-11-09 00:08:16.000 313 33510.17 550.39 2271.41 33.26 2014-11-09 00:08:17.000 313 33510.28 550.35 2271.35 33.26 2014-11-09 00:08:18.000 313 33510.19 550.35 2271.39 33.26 2014-11-09 00:08:18.000 313 33510.22 550.36 2271.26 33.26 2014-11-09 00:08:20.000 313 33510.23 550.37 2271.41 33.26 2014-11-09 00:08:21.000 313 33510.31 550.28 2271.36 33.26 2014-11-09 00:08:22.000 313 33510.17 550.33 2271.39 33.26 2014-11-09 00:08:23.000 313 33510.32 550.35 2271.42 33.26 2014-11-09 00:08:24.000 313 33510.18 550.31 2271.39 33.26 2014-11-09 00:08:25.000 313 33510.22 550.35 2271.34 33.26 2014-11-09 00:08:26.000 313 33510.30 550.33 2271.44 33.26 2014-11-09 00:08:27.000 313 33510.22 550.31 2271.31 33.26 2014-11-09 00:08:28.000 313 33510.30 550.32 2271.39 33.26 2014-11-09 00:08:29.000 313 33510.27 550.32 2271.32 33.26 2014-11-09 00:08:30.000 313 33510.21 550.31 2271.27 33.26 2014-11-09 00:08:31.000 313 33510.36 550.34 2271.38 33.26 2014-11-09 00:08:31.000 313 33510.21 550.33 2271.37 33.26 2014-11-09 00:08:33.000 313 33510.26 550.31 2271.31 33.26 2014-11-09 00:08:34.000 313 33510.30 550.35 2271.40 33.26 2014-11-09 00:08:35.000 313 33510.28 550.31 2271.39 33.26 2014-11-09 00:08:36.000 313 33510.25 550.32 2271.34 33.26 2014-11-09 00:08:37.000 313 33510.33 550.28 2271.31 33.26 2014-11-09 00:08:38.000 313 33510.21 550.28 2271.40 33.26 2014-11-09 00:08:39.000 313 33510.23 550.28 2271.34 33.26 2014-11-09 00:08:40.000 313 33510.30 550.28 2271.37 33.26 2014-11-09 00:08:41.000 313 33510.19 550.29 2271.35 33.26 2014-11-09 00:08:42.000 313 33510.31 550.26 2271.35 33.26 2014-11-09 00:08:43.000 313 33510.26 550.28 2271.37 33.26 2014-11-09 00:08:44.000 313 33510.30 550.25 2271.34 33.26 2014-11-09 00:08:45.000 313 33510.29 550.30 2271.39 33.26 2014-11-09 00:08:46.000 313 33510.20 550.26 2271.37 33.26 2014-11-09 00:08:47.000 313 33510.37 550.27 2271.36 33.26 2014-11-09 00:08:48.000 313 33510.26 550.25 2271.35 33.26 2014-11-09 00:08:49.000 313 33510.30 550.18 2271.24 33.26 2014-11-09 00:08:50.000 313 33510.25 550.25 2271.37 33.26 2014-11-09 00:08:51.000 313 33510.28 550.24 2271.28 33.26 2014-11-09 00:08:52.000 313 33510.18 550.25 2271.36 33.26 2014-11-09 00:08:53.000 313 33510.19 550.23 2271.33 33.26 2014-11-09 00:08:54.000 313 33510.24 550.23 2271.32 33.26 2014-11-09 00:08:55.000 313 33510.24 550.26 2271.30 33.26 2014-11-09 00:08:56.000 313 33510.18 550.27 2271.30 33.26 2014-11-09 00:08:57.000 313 33510.11 550.25 2271.37 33.26 2014-11-09 00:08:58.000 313 33510.19 550.21 2271.25 33.26 2014-11-09 00:08:59.000 313 33510.26 550.24 2271.32 33.26 2014-11-09 00:09:00.000 313 33510.22 550.21 2271.22 33.26 2014-11-09 00:09:01.000 313 33510.24 550.23 2271.42 33.26 2014-11-09 00:09:02.000 313 33510.19 550.23 2271.29 33.26 2014-11-09 00:09:03.000 313 33510.25 550.22 2271.27 33.26 2014-11-09 00:09:04.000 313 33510.16 550.24 2271.36 33.26 2014-11-09 00:09:05.000 313 33510.11 550.21 2271.26 33.26 2014-11-09 00:09:06.000 313 33510.05 550.20 2271.25 33.26 2014-11-09 00:09:07.000 313 33510.16 550.21 2271.29 33.26 2014-11-09 00:09:08.000 313 33510.17 550.22 2271.30 33.26 2014-11-09 00:09:09.000 313 33510.14 550.19 2271.36 33.26 2014-11-09 00:09:10.000 313 33510.25 550.21 2271.35 33.26 2014-11-09 00:09:11.000 313 33510.14 550.22 2271.35 33.26 2014-11-09 00:09:12.000 313 33510.11 550.21 2271.33 33.26 2014-11-09 00:09:12.000 313 33510.19 550.25 2271.31 33.26 2014-11-09 00:09:14.000 313 33510.15 550.24 2271.27 33.26 2014-11-09 00:09:15.000 313 33510.14 550.20 2271.34 33.26 2014-11-09 00:09:16.000 313 33510.05 550.22 2271.34 33.26 2014-11-09 00:09:17.000 313 33510.24 550.21 2271.28 33.26 2014-11-09 00:09:18.000 313 33510.15 550.19 2271.29 33.26 2014-11-09 00:09:19.000 313 33510.14 550.16 2271.28 33.26 2014-11-09 00:09:20.000 313 33510.11 550.19 2271.31 33.26 2014-11-09 00:09:21.000 313 33510.06 550.17 2271.23 33.26 2014-11-09 00:09:22.000 313 33510.10 550.18 2271.33 33.26 2014-11-09 00:09:23.000 313 33510.15 550.19 2271.31 33.26 2014-11-09 00:09:24.000 313 33510.14 550.18 2271.28 33.26 2014-11-09 00:09:25.000 313 33510.12 550.18 2271.37 33.26 2014-11-09 00:09:25.000 313 33510.16 550.17 2271.31 33.26 2014-11-09 00:09:27.000 313 33510.05 550.14 2271.30 33.26 2014-11-09 00:09:28.000 313 33510.29 550.17 2271.22 33.26 2014-11-09 00:09:29.000 313 33510.16 550.16 2271.28 33.26 2014-11-09 00:09:30.000 313 33510.18 550.16 2271.26 33.26 2014-11-09 00:09:31.000 313 33510.14 550.14 2271.28 33.26 2014-11-09 00:09:32.000 313 33510.16 550.16 2271.33 33.26 2014-11-09 00:09:33.000 313 33510.18 550.14 2271.30 33.26 2014-11-09 00:09:34.000 313 33510.11 550.13 2271.27 33.26 2014-11-09 00:09:35.000 313 33510.15 550.13 2271.34 33.26 2014-11-09 00:09:36.000 313 33510.15 550.15 2271.37 33.26 2014-11-09 00:09:37.000 313 33510.12 550.11 2271.34 33.26 2014-11-09 00:09:38.000 313 33510.13 550.15 2271.37 33.26 2014-11-09 00:09:39.000 313 33510.14 550.09 2271.33 33.26 2014-11-09 00:09:40.000 313 33510.16 550.08 2271.31 33.26 2014-11-09 00:09:41.000 313 33510.11 550.05 2271.34 33.26 2014-11-09 00:09:42.000 313 33510.10 550.09 2271.23 33.26 2014-11-09 00:09:43.000 313 33510.15 550.10 2271.28 33.26 2014-11-09 00:09:44.000 313 33510.11 550.12 2271.26 33.26 2014-11-09 00:09:45.000 313 33510.12 550.11 2271.22 33.26 2014-11-09 00:09:46.000 313 33510.05 550.12 2271.28 33.26 2014-11-09 00:09:47.000 313 33510.15 550.09 2271.25 33.26 2014-11-09 00:09:48.000 313 33510.14 550.08 2271.27 33.26 2014-11-09 00:09:49.000 313 33510.10 550.08 2271.28 33.26 2014-11-09 00:09:50.000 313 33510.12 550.08 2271.31 33.26 2014-11-09 00:09:51.000 313 33510.09 550.08 2271.26 33.26 2014-11-09 00:09:52.000 313 33510.15 550.05 2271.29 33.26 2014-11-09 00:09:53.000 313 33510.18 550.07 2271.20 33.26 2014-11-09 00:09:54.000 313 33510.17 550.08 2271.21 33.26 2014-11-09 00:09:55.000 313 33510.13 550.11 2271.29 33.26 2014-11-09 00:09:56.000 313 33510.21 550.09 2271.25 33.26 2014-11-09 00:09:57.000 313 33510.16 550.10 2271.26 33.26 2014-11-09 00:09:58.000 313 33510.21 550.07 2271.22 33.26 2014-11-09 00:09:59.000 313 33510.21 550.04 2271.24 33.26 2014-11-09 00:10:00.000 313 33510.15 550.04 2271.24 33.26 2014-11-09 00:10:01.000 313 33510.17 550.09 2271.22 33.26 2014-11-09 00:10:02.000 313 33510.20 550.03 2271.21 33.26 2014-11-09 00:10:03.000 313 33510.19 550.07 2271.21 33.26 2014-11-09 00:10:04.000 313 33510.24 550.02 2271.24 33.26 2014-11-09 00:10:05.000 313 33510.17 550.09 2271.20 33.26 2014-11-09 00:10:06.000 313 33510.18 550.07 2271.18 33.26 2014-11-09 00:10:06.000 313 33510.23 550.05 2271.28 33.26 2014-11-09 00:10:08.000 313 33510.32 550.04 2271.16 33.26 2014-11-09 00:10:09.000 313 33510.24 550.06 2271.10 33.26 2014-11-09 00:10:10.000 313 33510.20 550.06 2271.21 33.26 2014-11-09 00:10:11.000 313 33510.24 549.99 2271.16 33.26 2014-11-09 00:10:12.000 313 33510.19 550.01 2271.17 33.26 2014-11-09 00:10:13.000 313 33510.24 550.05 2271.19 33.26 2014-11-09 00:10:14.000 313 33510.23 550.02 2271.30 33.26 2014-11-09 00:10:15.000 313 33510.14 550.03 2271.11 33.26 2014-11-09 00:10:16.000 313 33510.27 550.00 2271.22 33.26 2014-11-09 00:10:17.000 313 33510.13 550.03 2271.21 33.26 2014-11-09 00:10:18.000 313 33510.20 550.00 2271.20 33.26 2014-11-09 00:10:19.000 313 33510.22 550.00 2271.13 33.26 2014-11-09 00:10:19.000 313 33510.22 550.00 2271.18 33.26 2014-11-09 00:10:21.000 313 33510.23 550.01 2271.14 33.26 2014-11-09 00:10:22.000 313 33510.27 550.03 2271.21 33.26 2014-11-09 00:10:23.000 313 33510.34 549.97 2271.23 33.26 2014-11-09 00:10:24.000 313 33510.25 549.97 2271.23 33.26 2014-11-09 00:10:25.000 313 33510.30 549.96 2271.25 33.26 2014-11-09 00:10:26.000 313 33510.26 549.99 2271.22 33.26 2014-11-09 00:10:27.000 313 33510.31 549.98 2271.26 33.26 2014-11-09 00:10:28.000 313 33510.34 549.97 2271.16 33.26 2014-11-09 00:10:29.000 313 33510.38 549.98 2271.18 33.26 2014-11-09 00:10:30.000 313 33510.22 549.96 2271.15 33.26 2014-11-09 00:10:31.000 313 33510.30 549.93 2271.21 33.26 2014-11-09 00:10:32.000 313 33510.42 549.99 2271.20 33.26 2014-11-09 00:10:33.000 313 33510.33 549.93 2271.23 33.26 2014-11-09 00:10:34.000 313 33510.24 549.90 2271.12 33.26 2014-11-09 00:10:35.000 313 33510.33 550.02 2271.14 33.26 2014-11-09 00:10:36.000 313 33510.25 549.97 2271.18 33.26 2014-11-09 00:10:37.000 313 33510.31 549.94 2271.11 33.26 2014-11-09 00:10:38.000 313 33510.33 549.95 2271.14 33.26 2014-11-09 00:10:39.000 313 33510.18 549.96 2271.15 33.26 2014-11-09 00:10:40.000 313 33510.34 549.97 2271.21 33.26 2014-11-09 00:10:41.000 313 33510.33 549.97 2271.14 33.26 2014-11-09 00:10:42.000 313 33510.20 550.00 2271.20 33.26 2014-11-09 00:10:43.000 313 33510.33 549.96 2271.22 33.26 2014-11-09 00:10:44.000 313 33510.31 549.96 2271.16 33.26 2014-11-09 00:10:45.000 313 33510.26 549.94 2271.12 33.26 2014-11-09 00:10:46.000 313 33510.43 549.96 2271.22 33.26 2014-11-09 00:10:47.000 313 33510.28 549.86 2271.14 33.26 2014-11-09 00:10:48.000 313 33510.33 549.88 2271.12 33.26 2014-11-09 00:10:49.000 313 33510.30 549.90 2271.18 33.26 2014-11-09 00:10:50.000 313 33510.32 549.94 2271.16 33.26 2014-11-09 00:10:51.000 313 33510.33 549.93 2271.16 33.26 2014-11-09 00:10:52.000 313 33510.42 549.95 2271.21 33.26 2014-11-09 00:10:53.000 313 33510.34 549.97 2271.09 33.26 2014-11-09 00:10:54.000 313 33510.34 549.98 2271.06 33.26 2014-11-09 00:10:55.000 313 33510.36 549.96 2271.06 33.26 2014-11-09 00:10:56.000 313 33510.29 549.97 2271.10 33.26 2014-11-09 00:10:57.000 313 33510.24 549.92 2271.15 33.26 2014-11-09 00:10:58.000 313 33510.37 549.96 2271.14 33.26 2014-11-09 00:10:59.000 313 33510.28 549.90 2271.18 33.26 2014-11-09 00:11:00.000 313 33510.25 549.90 2271.12 33.26 2014-11-09 00:11:00.000 313 33510.36 549.97 2271.16 33.26 2014-11-09 00:11:02.000 313 33510.37 549.93 2271.07 33.26 2014-11-09 00:11:03.000 313 33510.33 549.89 2271.17 33.26 2014-11-09 00:11:04.000 313 33510.44 549.96 2271.11 33.26 2014-11-09 00:11:05.000 313 33510.47 549.93 2271.10 33.26 2014-11-09 00:11:06.000 313 33510.39 549.93 2271.09 33.26 2014-11-09 00:11:07.000 313 33510.35 549.94 2271.18 33.26 2014-11-09 00:11:08.000 313 33510.47 549.92 2271.19 33.26 2014-11-09 00:11:09.000 313 33510.42 549.94 2271.11 33.26 2014-11-09 00:11:10.000 313 33510.37 549.93 2271.11 33.26 2014-11-09 00:11:11.000 313 33510.35 549.89 2271.14 33.26 2014-11-09 00:11:12.000 313 33510.40 549.89 2271.11 33.26 2014-11-09 00:11:13.000 313 33510.36 549.97 2271.15 33.26 2014-11-09 00:11:13.000 313 33510.50 549.94 2271.17 33.26 2014-11-09 00:11:15.000 313 33510.45 549.90 2270.97 33.26 2014-11-09 00:11:16.000 313 33510.43 549.94 2271.02 33.26 2014-11-09 00:11:17.000 313 33510.37 549.90 2271.06 33.26 2014-11-09 00:11:18.000 313 33510.36 549.88 2271.05 33.26 2014-11-09 00:11:19.000 313 33510.43 549.93 2271.11 33.26 2014-11-09 00:11:20.000 313 33510.39 549.94 2271.12 33.26 2014-11-09 00:11:21.000 313 33510.36 549.95 2271.08 33.26 2014-11-09 00:11:22.000 313 33510.45 549.93 2271.24 33.26 2014-11-09 00:11:23.000 313 33510.43 549.94 2271.22 33.26 2014-11-09 00:11:24.000 313 33510.48 549.93 2271.14 33.26 2014-11-09 00:11:25.000 313 33510.55 549.95 2271.12 33.26 2014-11-09 00:11:26.000 313 33510.47 549.96 2271.13 33.26 2014-11-09 00:11:27.000 313 33510.39 549.95 2271.08 33.26 2014-11-09 00:11:28.000 313 33510.51 549.94 2271.05 33.26 2014-11-09 00:11:29.000 313 33510.38 549.94 2271.18 33.26 2014-11-09 00:11:30.000 313 33510.44 549.93 2271.08 33.26 2014-11-09 00:11:31.000 313 33510.53 549.90 2271.02 33.26 2014-11-09 00:11:32.000 313 33510.45 549.96 2271.17 33.26 2014-11-09 00:11:33.000 313 33510.32 549.94 2271.05 33.26 2014-11-09 00:11:34.000 313 33510.52 550.01 2271.15 33.26 2014-11-09 00:11:35.000 313 33510.57 549.95 2271.16 33.26 2014-11-09 00:11:36.000 313 33510.52 549.95 2271.12 33.26 2014-11-09 00:11:37.000 313 33510.49 549.93 2271.14 33.26 2014-11-09 00:11:38.000 313 33510.55 549.93 2271.12 33.26 2014-11-09 00:11:39.000 313 33510.49 549.98 2271.14 33.26 2014-11-09 00:11:40.000 313 33510.46 549.94 2271.12 33.26 2014-11-09 00:11:41.000 313 33510.45 549.97 2271.18 33.26 2014-11-09 00:11:42.000 313 33510.46 549.95 2271.10 33.26 2014-11-09 00:11:43.000 313 33510.49 549.96 2271.12 33.26 2014-11-09 00:11:44.000 313 33510.57 549.97 2271.08 33.26 2014-11-09 00:11:45.000 313 33510.53 550.00 2271.19 33.26 2014-11-09 00:11:46.000 313 33510.53 550.02 2271.05 33.26 2014-11-09 00:11:47.000 313 33510.55 549.98 2271.07 33.26 2014-11-09 00:11:48.000 313 33510.60 549.96 2271.09 33.26 2014-11-09 00:11:49.000 313 33510.62 549.97 2271.04 33.26 2014-11-09 00:11:50.000 313 33510.58 549.99 2271.12 33.26 2014-11-09 00:11:51.000 313 33510.58 549.94 2271.09 33.26 2014-11-09 00:11:52.000 313 33510.63 549.99 2271.09 33.26 2014-11-09 00:11:53.000 313 33510.49 549.95 2271.00 33.26 2014-11-09 00:11:54.000 313 33510.64 549.93 2271.08 33.26 2014-11-09 00:11:54.000 313 33510.58 549.91 2271.08 33.26 2014-11-09 00:11:56.000 313 33510.55 550.01 2271.09 33.26 2014-11-09 00:11:57.000 313 33510.52 549.97 2271.09 33.26 2014-11-09 00:11:58.000 313 33510.63 549.95 2271.04 33.26 2014-11-09 00:11:59.000 313 33510.60 549.96 2271.02 33.26 2014-11-09 00:12:00.000 313 33510.52 549.95 2271.08 33.26 2014-11-09 00:12:01.000 313 33510.60 549.98 2271.03 33.26 2014-11-09 00:12:02.000 313 33510.60 549.99 2271.13 33.26 2014-11-09 00:12:03.000 313 33510.55 550.02 2271.09 33.26 2014-11-09 00:12:04.000 313 33510.52 550.01 2271.02 33.26 2014-11-09 00:12:05.000 313 33510.63 549.97 2271.07 33.26 2014-11-09 00:12:06.000 313 33510.57 549.95 2271.12 33.26 2014-11-09 00:12:07.000 313 33510.55 549.94 2271.18 33.26 2014-11-09 00:12:07.000 313 33510.55 550.02 2271.11 33.26 2014-11-09 00:12:09.000 313 33510.62 549.98 2271.15 33.26 2014-11-09 00:12:10.000 313 33510.62 550.00 2271.10 33.26 2014-11-09 00:12:11.000 313 33510.49 550.03 2271.03 33.26 2014-11-09 00:12:12.000 313 33510.60 549.98 2271.09 33.26 2014-11-09 00:12:13.000 313 33510.54 550.00 2271.08 33.26 2014-11-09 00:12:14.000 313 33510.65 549.98 2271.08 33.26 2014-11-09 00:12:15.000 313 33510.54 550.01 2271.06 33.26 2014-11-09 00:12:16.000 313 33510.52 550.04 2271.21 33.26 2014-11-09 00:12:17.000 313 33510.54 550.00 2271.16 33.26 2014-11-09 00:12:18.000 313 33510.64 550.00 2271.18 33.26 2014-11-09 00:12:19.000 313 33510.59 549.97 2271.11 33.26 2014-11-09 00:12:20.000 313 33510.67 550.05 2271.10 33.26 2014-11-09 00:12:21.000 313 33510.55 549.97 2271.19 33.26 2014-11-09 00:12:22.000 313 33510.60 550.01 2271.05 33.26 2014-11-09 00:12:23.000 313 33510.50 550.02 2271.12 33.26 2014-11-09 00:12:24.000 313 33510.61 550.04 2271.20 33.26 2014-11-09 00:12:25.000 313 33510.49 550.05 2271.20 33.26 2014-11-09 00:12:26.000 313 33510.50 550.09 2271.18 33.26 2014-11-09 00:12:27.000 313 33510.52 550.08 2271.12 33.26 2014-11-09 00:12:28.000 313 33510.55 550.02 2271.12 33.26 2014-11-09 00:12:29.000 313 33510.45 550.06 2271.25 33.26 2014-11-09 00:12:30.000 313 33510.47 550.08 2271.15 33.26 2014-11-09 00:12:31.000 313 33510.52 550.04 2271.16 33.26 2014-11-09 00:12:32.000 313 33510.49 550.07 2271.20 33.26 2014-11-09 00:12:33.000 313 33510.52 550.04 2271.17 33.26 2014-11-09 00:12:34.000 313 33510.58 550.03 2271.18 33.26 2014-11-09 00:12:35.000 313 33510.54 550.02 2271.16 33.26 2014-11-09 00:12:36.000 313 33510.47 550.04 2271.16 33.26 2014-11-09 00:12:37.000 313 33510.46 550.05 2271.19 33.26 2014-11-09 00:12:38.000 313 33510.51 550.05 2271.19 33.26 2014-11-09 00:12:39.000 313 33510.46 550.02 2271.20 33.26 2014-11-09 00:12:40.000 313 33510.60 550.08 2271.24 33.26 2014-11-09 00:12:41.000 313 33510.53 550.09 2271.15 33.26 2014-11-09 00:12:42.000 313 33510.36 550.07 2271.16 33.26 2014-11-09 00:12:43.000 313 33510.50 550.08 2271.19 33.26 2014-11-09 00:12:44.000 313 33510.47 550.10 2271.20 33.26 2014-11-09 00:12:45.000 313 33510.49 550.05 2271.09 33.26 2014-11-09 00:12:46.000 313 33510.43 550.08 2271.24 33.26 2014-11-09 00:12:47.000 313 33510.52 550.08 2271.22 33.26 2014-11-09 00:12:48.000 313 33510.44 550.07 2271.20 33.26 2014-11-09 00:12:48.000 313 33510.43 550.11 2271.16 33.26 2014-11-09 00:12:50.000 313 33510.48 550.08 2271.21 33.26 2014-11-09 00:12:51.000 313 33510.47 550.10 2271.15 33.26 2014-11-09 00:12:52.000 313 33510.58 550.09 2271.15 33.26 2014-11-09 00:12:53.000 313 33510.50 550.11 2271.18 33.26 2014-11-09 00:12:54.000 313 33510.43 550.10 2271.31 33.26 2014-11-09 00:12:55.000 313 33510.39 550.10 2271.28 33.26 2014-11-09 00:12:56.000 313 33510.40 550.10 2271.24 33.26 2014-11-09 00:12:57.000 313 33510.37 550.06 2271.11 33.26 2014-11-09 00:12:58.000 313 33510.37 550.10 2271.23 33.26 2014-11-09 00:12:59.000 313 33510.37 550.11 2271.25 33.26 2014-11-09 00:13:00.000 313 33510.41 550.10 2271.20 33.26 2014-11-09 00:13:01.000 313 33510.37 550.12 2271.22 33.26 2014-11-09 00:13:01.000 313 33510.50 550.12 2271.25 33.26 2014-11-09 00:13:03.000 313 33510.37 550.11 2271.19 33.26 2014-11-09 00:13:04.000 313 33510.51 550.12 2271.18 33.26 2014-11-09 00:13:05.000 313 33510.26 550.08 2271.16 33.26 2014-11-09 00:13:06.000 313 33510.37 550.13 2271.25 33.26 2014-11-09 00:13:07.000 313 33510.37 550.12 2271.16 33.26 2014-11-09 00:13:08.000 313 33510.36 550.09 2271.22 33.26 2014-11-09 00:13:09.000 313 33510.42 550.14 2271.18 33.26 2014-11-09 00:13:10.000 313 33510.44 550.08 2271.19 33.26 2014-11-09 00:13:11.000 313 33510.39 550.13 2271.20 33.26 2014-11-09 00:13:12.000 313 33510.29 550.15 2271.22 33.26 2014-11-09 00:13:13.000 313 33510.29 550.14 2271.19 33.26 2014-11-09 00:13:14.000 313 33510.29 550.12 2271.22 33.26 2014-11-09 00:13:15.000 313 33510.40 550.08 2271.24 33.26 2014-11-09 00:13:16.000 313 33510.43 550.12 2271.27 33.26 2014-11-09 00:13:17.000 313 33510.30 550.16 2271.24 33.26 2014-11-09 00:13:18.000 313 33510.31 550.17 2271.24 33.26 2014-11-09 00:13:19.000 313 33510.27 550.17 2271.21 33.26 2014-11-09 00:13:20.000 313 33510.33 550.19 2271.21 33.26 2014-11-09 00:13:21.000 313 33510.33 550.21 2271.28 33.26 2014-11-09 00:13:22.000 313 33510.30 550.15 2271.23 33.26 2014-11-09 00:13:23.000 313 33510.23 550.15 2271.20 33.26 2014-11-09 00:13:24.000 313 33510.28 550.19 2271.23 33.26 2014-11-09 00:13:25.000 313 33510.37 550.19 2271.22 33.26 2014-11-09 00:13:26.000 313 33510.25 550.19 2271.22 33.26 2014-11-09 00:13:27.000 313 33510.23 550.20 2271.26 33.26 2014-11-09 00:13:28.000 313 33510.22 550.16 2271.25 33.26 2014-11-09 00:13:29.000 313 33510.23 550.17 2271.16 33.26 2014-11-09 00:13:30.000 313 33510.17 550.21 2271.31 33.26 2014-11-09 00:13:31.000 313 33510.19 550.21 2271.30 33.26 2014-11-09 00:13:32.000 313 33510.29 550.20 2271.30 33.26 2014-11-09 00:13:33.000 313 33510.18 550.17 2271.29 33.26 2014-11-09 00:13:34.000 313 33510.31 550.20 2271.33 33.26 2014-11-09 00:13:35.000 313 33510.19 550.23 2271.25 33.26 2014-11-09 00:13:36.000 313 33510.30 550.19 2271.30 33.26 2014-11-09 00:13:37.000 313 33510.18 550.21 2271.27 33.26 2014-11-09 00:13:38.000 313 33510.14 550.21 2271.33 33.26 2014-11-09 00:13:39.000 313 33510.25 550.22 2271.28 33.26 2014-11-09 00:13:40.000 313 33510.28 550.21 2271.30 33.26 2014-11-09 00:13:41.000 313 33510.13 550.17 2271.25 33.26 2014-11-09 00:13:42.000 313 33510.27 550.22 2271.33 33.26 2014-11-09 00:13:42.000 313 33510.19 550.18 2271.35 33.26 2014-11-09 00:13:44.000 313 33510.20 550.20 2271.33 33.26 2014-11-09 00:13:45.000 313 33510.17 550.22 2271.40 33.26 2014-11-09 00:13:46.000 313 33510.23 550.23 2271.28 33.26 2014-11-09 00:13:47.000 313 33510.21 550.22 2271.26 33.26 2014-11-09 00:13:48.000 313 33510.19 550.18 2271.34 33.26 2014-11-09 00:13:49.000 313 33510.15 550.17 2271.33 33.26 2014-11-09 00:13:50.000 313 33510.13 550.20 2271.34 33.26 2014-11-09 00:13:51.000 313 33510.21 550.22 2271.32 33.26 2014-11-09 00:13:52.000 313 33510.26 550.23 2271.39 33.26 2014-11-09 00:13:53.000 313 33510.25 550.17 2271.32 33.26 2014-11-09 00:13:54.000 313 33510.18 550.20 2271.39 33.26 2014-11-09 00:13:55.000 313 33510.17 550.19 2271.38 33.26 2014-11-09 00:13:55.000 313 33510.20 550.21 2271.41 33.26 2014-11-09 00:13:57.000 313 33510.12 550.23 2271.37 33.26 2014-11-09 00:13:58.000 313 33510.19 550.18 2271.36 33.26 2014-11-09 00:13:59.000 313 33510.06 550.21 2271.31 33.26 2014-11-09 00:14:00.000 313 33510.23 550.20 2271.33 33.26 2014-11-09 00:14:01.000 313 33510.18 550.20 2271.37 33.26 2014-11-09 00:14:02.000 313 33510.14 550.27 2271.33 33.26 2014-11-09 00:14:03.000 313 33510.17 550.29 2271.26 33.26 2014-11-09 00:14:04.000 313 33510.21 550.25 2271.28 33.26 2014-11-09 00:14:05.000 313 33510.21 550.22 2271.40 33.26 2014-11-09 00:14:06.000 313 33510.21 550.24 2271.39 33.26 2014-11-09 00:14:07.000 313 33510.16 550.22 2271.31 33.26 2014-11-09 00:14:08.000 313 33510.13 550.26 2271.36 33.26 2014-11-09 00:14:09.000 313 33510.19 550.25 2271.33 33.26 2014-11-09 00:14:10.000 313 33510.14 550.24 2271.37 33.26 2014-11-09 00:14:11.000 313 33510.06 550.23 2271.26 33.26 2014-11-09 00:14:12.000 313 33510.19 550.23 2271.37 33.26 2014-11-09 00:14:13.000 313 33510.14 550.22 2271.36 33.26 2014-11-09 00:14:14.000 313 33510.09 550.29 2271.29 33.26 2014-11-09 00:14:15.000 313 33510.19 550.24 2271.40 33.26 2014-11-09 00:14:16.000 313 33510.14 550.25 2271.30 33.26 2014-11-09 00:14:17.000 313 33510.10 550.25 2271.28 33.26 2014-11-09 00:14:18.000 313 33510.18 550.25 2271.33 33.26 2014-11-09 00:14:19.000 313 33510.17 550.21 2271.33 33.26 2014-11-09 00:14:20.000 313 33510.08 550.30 2271.31 33.26 2014-11-09 00:14:21.000 313 33510.14 550.26 2271.37 33.26 2014-11-09 00:14:22.000 313 33510.20 550.27 2271.39 33.26 2014-11-09 00:14:23.000 313 33510.14 550.26 2271.36 33.26 2014-11-09 00:14:24.000 313 33510.09 550.26 2271.34 33.26 2014-11-09 00:14:25.000 313 33510.04 550.26 2271.30 33.26 2014-11-09 00:14:26.000 313 33510.05 550.26 2271.31 33.26 2014-11-09 00:14:27.000 313 33510.12 550.26 2271.34 33.26 2014-11-09 00:14:28.000 313 33510.13 550.28 2271.35 33.26 2014-11-09 00:14:29.000 313 33510.03 550.30 2271.35 33.26 2014-11-09 00:14:30.000 313 33510.01 550.25 2271.24 33.26 2014-11-09 00:14:31.000 313 33510.05 550.27 2271.30 33.26 2014-11-09 00:14:32.000 313 33510.13 550.28 2271.27 33.26 2014-11-09 00:14:33.000 313 33510.08 550.28 2271.36 33.26 2014-11-09 00:14:34.000 313 33510.12 550.24 2271.33 33.26 2014-11-09 00:14:35.000 313 33509.91 550.25 2271.41 33.26 2014-11-09 00:14:36.000 313 33510.12 550.31 2271.28 33.26 2014-11-09 00:14:36.000 313 33510.04 550.30 2271.30 33.26 2014-11-09 00:14:38.000 313 33510.02 550.30 2271.30 33.26 2014-11-09 00:14:39.000 313 33510.12 550.29 2271.25 33.26 2014-11-09 00:14:40.000 313 33510.05 550.27 2271.36 33.26 2014-11-09 00:14:41.000 313 33509.99 550.26 2271.34 33.26 2014-11-09 00:14:42.000 313 33510.08 550.31 2271.30 33.26 2014-11-09 00:14:43.000 313 33510.11 550.26 2271.31 33.26 2014-11-09 00:14:44.000 313 33510.02 550.30 2271.31 33.26 2014-11-09 00:14:45.000 313 33510.08 550.28 2271.42 33.26 2014-11-09 00:14:46.000 313 33510.09 550.24 2271.33 33.26 2014-11-09 00:14:47.000 313 33510.05 550.27 2271.37 33.26 2014-11-09 00:14:48.000 313 33510.02 550.28 2271.36 33.26 2014-11-09 00:14:49.000 313 33510.05 550.23 2271.37 33.26 2014-11-09 00:14:49.000 313 33510.08 550.27 2271.40 33.26 2014-11-09 00:14:51.000 313 33510.11 550.24 2271.37 33.26 2014-11-09 00:14:52.000 313 33510.12 550.25 2271.39 33.26 2014-11-09 00:14:53.000 313 33510.09 550.27 2271.40 33.26 2014-11-09 00:14:54.000 313 33510.07 550.25 2271.32 33.26 2014-11-09 00:14:55.000 313 33510.10 550.26 2271.29 33.26 2014-11-09 00:14:56.000 313 33510.05 550.26 2271.38 33.26 2014-11-09 00:14:57.000 313 33510.07 550.26 2271.39 33.26 2014-11-09 00:14:58.000 313 33510.00 550.26 2271.36 33.26 2014-11-09 00:14:59.000 313 33509.99 550.25 2271.38 33.26 2014-11-09 00:15:00.000 313 33510.07 550.24 2271.33 33.26 2014-11-09 00:15:01.000 313 33510.07 550.26 2271.39 33.26 2014-11-09 00:15:02.000 313 33510.02 550.28 2271.28 33.26 2014-11-09 00:15:03.000 313 33510.02 550.25 2271.35 33.26 2014-11-09 00:15:04.000 313 33509.97 550.29 2271.33 33.26 2014-11-09 00:15:05.000 313 33510.03 550.27 2271.39 33.26 2014-11-09 00:15:06.000 313 33510.00 550.29 2271.38 33.26 2014-11-09 00:15:07.000 313 33509.99 550.27 2271.35 33.26 2014-11-09 00:15:08.000 313 33510.03 550.25 2271.32 33.26 2014-11-09 00:15:09.000 313 33509.97 550.24 2271.24 33.26 2014-11-09 00:15:10.000 313 33509.91 550.29 2271.30 33.26 2014-11-09 00:15:11.000 313 33509.94 550.28 2271.28 33.26 2014-11-09 00:15:12.000 313 33509.97 550.28 2271.36 33.26 2014-11-09 00:15:13.000 313 33509.98 550.28 2271.39 33.26 2014-11-09 00:15:14.000 313 33509.99 550.29 2271.33 33.26 2014-11-09 00:15:15.000 313 33509.94 550.24 2271.33 33.26 2014-11-09 00:15:16.000 313 33509.93 550.26 2271.35 33.26 2014-11-09 00:15:17.000 313 33509.90 550.33 2271.37 33.26 2014-11-09 00:15:18.000 313 33510.00 550.30 2271.37 33.26 2014-11-09 00:15:19.000 313 33509.87 550.29 2271.39 33.26 2014-11-09 00:15:20.000 313 33509.94 550.30 2271.33 33.26 2014-11-09 00:15:21.000 313 33509.88 550.28 2271.41 33.26 2014-11-09 00:15:22.000 313 33509.91 550.26 2271.33 33.26 2014-11-09 00:15:23.000 313 33509.93 550.29 2271.34 33.26 2014-11-09 00:15:24.000 313 33509.90 550.26 2271.34 33.26 2014-11-09 00:15:25.000 313 33509.97 550.26 2271.43 33.26 2014-11-09 00:15:26.000 313 33509.93 550.27 2271.28 33.26 2014-11-09 00:15:27.000 313 33509.90 550.29 2271.41 33.26 2014-11-09 00:15:28.000 313 33510.03 550.29 2271.31 33.26 2014-11-09 00:15:29.000 313 33509.74 550.25 2271.38 33.26 2014-11-09 00:15:30.000 313 33509.97 550.30 2271.36 33.26 2014-11-09 00:15:30.000 313 33509.89 550.25 2271.33 33.26 2014-11-09 00:15:32.000 313 33509.97 550.30 2271.34 33.26 2014-11-09 00:15:33.000 313 33510.05 550.29 2271.36 33.26 2014-11-09 00:15:34.000 313 33509.94 550.28 2271.33 33.26 2014-11-09 00:15:35.000 313 33509.95 550.27 2271.34 33.26 2014-11-09 00:15:36.000 313 33509.99 550.29 2271.28 33.26 2014-11-09 00:15:37.000 313 33510.02 550.27 2271.31 33.26 2014-11-09 00:15:38.000 313 33509.99 550.27 2271.34 33.26 2014-11-09 00:15:39.000 313 33510.07 550.23 2271.36 33.26 2014-11-09 00:15:40.000 313 33510.08 550.32 2271.34 33.26 2014-11-09 00:15:41.000 313 33509.96 550.26 2271.36 33.26 2014-11-09 00:15:42.000 313 33510.02 550.26 2271.33 33.26 2014-11-09 00:15:43.000 313 33509.98 550.24 2271.28 33.26 2014-11-09 00:15:43.000 313 33510.00 550.30 2271.27 33.26 2014-11-09 00:15:45.000 313 33509.96 550.27 2271.37 33.26 2014-11-09 00:15:46.000 313 33510.00 550.26 2271.39 33.26 2014-11-09 00:15:47.000 313 33510.00 550.31 2271.24 33.26 2014-11-09 00:15:48.000 313 33509.94 550.30 2271.33 33.26 2014-11-09 00:15:49.000 313 33510.03 550.28 2271.32 33.26 2014-11-09 00:15:50.000 313 33509.97 550.27 2271.32 33.26 2014-11-09 00:15:51.000 313 33510.03 550.23 2271.32 33.26 2014-11-09 00:15:52.000 313 33509.94 550.23 2271.39 33.26 2014-11-09 00:15:53.000 313 33510.00 550.31 2271.29 33.26 2014-11-09 00:15:54.000 313 33509.92 550.24 2271.33 33.26 2014-11-09 00:15:55.000 313 33509.97 550.25 2271.30 33.26 2014-11-09 00:15:56.000 313 33509.99 550.23 2271.33 33.26 2014-11-09 00:15:57.000 313 33510.00 550.25 2271.40 33.26 2014-11-09 00:15:58.000 313 33510.02 550.23 2271.33 33.26 2014-11-09 00:15:59.000 313 33509.96 550.27 2271.36 33.26 2014-11-09 00:16:00.000 313 33509.93 550.22 2271.32 33.26 2014-11-09 00:16:01.000 313 33509.93 550.23 2271.31 33.26 2014-11-09 00:16:02.000 313 33509.98 550.22 2271.28 33.26 2014-11-09 00:16:03.000 313 33509.90 550.25 2271.34 33.26 2014-11-09 00:16:04.000 313 33509.93 550.24 2271.29 33.26 2014-11-09 00:16:05.000 313 33509.98 550.24 2271.30 33.26 2014-11-09 00:16:06.000 313 33509.92 550.24 2271.25 33.26 2014-11-09 00:16:07.000 313 33509.95 550.23 2271.27 33.26 2014-11-09 00:16:08.000 313 33509.96 550.24 2271.24 33.26 2014-11-09 00:16:09.000 313 33510.00 550.25 2271.21 33.26 2014-11-09 00:16:10.000 313 33509.97 550.24 2271.22 33.26 2014-11-09 00:16:11.000 313 33509.94 550.24 2271.28 33.26 2014-11-09 00:16:12.000 313 33509.92 550.28 2271.31 33.26 2014-11-09 00:16:13.000 313 33509.90 550.24 2271.30 33.26 2014-11-09 00:16:14.000 313 33509.88 550.25 2271.29 33.26 2014-11-09 00:16:15.000 313 33509.89 550.23 2271.34 33.26 2014-11-09 00:16:16.000 313 33509.86 550.22 2271.21 33.26 2014-11-09 00:16:17.000 313 33509.93 550.25 2271.24 33.26 2014-11-09 00:16:18.000 313 33509.89 550.23 2271.35 33.26 2014-11-09 00:16:19.000 313 33509.93 550.22 2271.30 33.26 2014-11-09 00:16:20.000 313 33509.94 550.24 2271.31 33.26 2014-11-09 00:16:21.000 313 33509.91 550.21 2271.19 33.26 2014-11-09 00:16:22.000 313 33509.90 550.24 2271.24 33.26 2014-11-09 00:16:23.000 313 33509.93 550.25 2271.28 33.26 2014-11-09 00:16:24.000 313 33509.87 550.20 2271.28 33.26 2014-11-09 00:16:24.000 313 33509.90 550.19 2271.31 33.26 2014-11-09 00:16:26.000 313 33509.89 550.25 2271.27 33.26 2014-11-09 00:16:27.000 313 33509.95 550.25 2271.23 33.26 2014-11-09 00:16:28.000 313 33509.89 550.23 2271.25 33.26 2014-11-09 00:16:29.000 313 33509.99 550.20 2271.26 33.26 2014-11-09 00:16:30.000 313 33509.93 550.27 2271.34 33.26 2014-11-09 00:16:31.000 313 33509.90 550.22 2271.30 33.26 2014-11-09 00:16:32.000 313 33509.85 550.26 2271.31 33.26 2014-11-09 00:16:33.000 313 33509.86 550.27 2271.31 33.26 2014-11-09 00:16:34.000 313 33509.83 550.24 2271.21 33.26 2014-11-09 00:16:35.000 313 33509.92 550.23 2271.33 33.26 2014-11-09 00:16:36.000 313 33509.92 550.25 2271.31 33.26 2014-11-09 00:16:37.000 313 33509.86 550.25 2271.23 33.26 2014-11-09 00:16:37.000 313 33509.83 550.25 2271.28 33.26 2014-11-09 00:16:39.000 313 33509.91 550.25 2271.24 33.26 2014-11-09 00:16:40.000 313 33509.86 550.22 2271.29 33.26 2014-11-09 00:16:41.000 313 33510.00 550.23 2271.34 33.26 2014-11-09 00:16:42.000 313 33509.83 550.20 2271.31 33.26 2014-11-09 00:16:43.000 313 33509.88 550.25 2271.29 33.26 2014-11-09 00:16:44.000 313 33509.90 550.20 2271.33 33.26 2014-11-09 00:16:45.000 313 33509.96 550.22 2271.33 33.26 2014-11-09 00:16:46.000 313 33509.81 550.24 2271.27 33.26 2014-11-09 00:16:47.000 313 33509.87 550.21 2271.31 33.26 2014-11-09 00:16:48.000 313 33509.93 550.24 2271.30 33.26 2014-11-09 00:16:49.000 313 33509.77 550.18 2271.24 33.26 2014-11-09 00:16:50.000 313 33509.87 550.21 2271.22 33.26 2014-11-09 00:16:51.000 313 33509.87 550.24 2271.37 33.26 2014-11-09 00:16:52.000 313 33509.78 550.21 2271.30 33.26 2014-11-09 00:16:53.000 313 33509.84 550.27 2271.22 33.26 2014-11-09 00:16:54.000 313 33509.94 550.24 2271.35 33.26 2014-11-09 00:16:55.000 313 33509.83 550.23 2271.31 33.26 2014-11-09 00:16:56.000 313 33509.87 550.25 2271.27 33.26 2014-11-09 00:16:57.000 313 33509.86 550.23 2271.28 33.26 2014-11-09 00:16:58.000 313 33509.92 550.24 2271.28 33.26 2014-11-09 00:16:59.000 313 33509.78 550.24 2271.32 33.26 2014-11-09 00:17:00.000 313 33509.76 550.18 2271.27 33.26 2014-11-09 00:17:01.000 313 33509.86 550.21 2271.37 33.26 2014-11-09 00:17:02.000 313 33509.81 550.19 2271.31 33.26 2014-11-09 00:17:03.000 313 33509.84 550.20 2271.41 33.26 2014-11-09 00:17:04.000 313 33509.90 550.25 2271.34 33.26 2014-11-09 00:17:05.000 313 33509.88 550.20 2271.33 33.26 2014-11-09 00:17:06.000 313 33509.77 550.21 2271.39 33.26 2014-11-09 00:17:07.000 313 33509.79 550.19 2271.37 33.26 2014-11-09 00:17:08.000 313 33509.86 550.20 2271.34 33.26 2014-11-09 00:17:09.000 313 33509.80 550.21 2271.36 33.26 2014-11-09 00:17:10.000 313 33509.83 550.22 2271.28 33.26 2014-11-09 00:17:11.000 313 33509.88 550.20 2271.30 33.26 2014-11-09 00:17:12.000 313 33509.78 550.21 2271.36 33.26 2014-11-09 00:17:13.000 313 33509.71 550.17 2271.32 33.26 2014-11-09 00:17:14.000 313 33509.84 550.20 2271.36 33.26 2014-11-09 00:17:15.000 313 33509.84 550.18 2271.32 33.26 2014-11-09 00:17:16.000 313 33509.84 550.24 2271.28 33.26 2014-11-09 00:17:17.000 313 33509.77 550.19 2271.34 33.26 2014-11-09 00:17:18.000 313 33509.74 550.18 2271.39 33.26 2014-11-09 00:17:18.000 313 33509.74 550.20 2271.29 33.26 2014-11-09 00:17:20.000 313 33509.80 550.18 2271.31 33.26 2014-11-09 00:17:21.000 313 33509.75 550.18 2271.32 33.26 2014-11-09 00:17:22.000 313 33509.81 550.19 2271.31 33.26 2014-11-09 00:17:23.000 313 33509.69 550.22 2271.37 33.26 2014-11-09 00:17:24.000 313 33509.84 550.19 2271.33 33.26 2014-11-09 00:17:25.000 313 33509.80 550.15 2271.36 33.26 2014-11-09 00:17:26.000 313 33509.71 550.22 2271.30 33.26 2014-11-09 00:17:27.000 313 33509.73 550.16 2271.31 33.26 2014-11-09 00:17:28.000 313 33509.74 550.18 2271.31 33.26 2014-11-09 00:17:29.000 313 33509.77 550.17 2271.33 33.26 2014-11-09 00:17:30.000 313 33509.77 550.18 2271.33 33.26 2014-11-09 00:17:31.000 313 33509.75 550.20 2271.28 33.26 2014-11-09 00:17:31.000 313 33509.71 550.19 2271.28 33.26 2014-11-09 00:17:33.000 313 33509.74 550.20 2271.36 33.26 2014-11-09 00:17:34.000 313 33509.75 550.17 2271.39 33.26 2014-11-09 00:17:35.000 313 33509.68 550.16 2271.31 33.26 2014-11-09 00:17:36.000 313 33509.70 550.23 2271.38 33.26 2014-11-09 00:17:37.000 313 33509.65 550.22 2271.37 33.26 2014-11-09 00:17:38.000 313 33509.76 550.18 2271.42 33.26 2014-11-09 00:17:39.000 313 33509.65 550.13 2271.40 33.26 2014-11-09 00:17:40.000 313 33509.75 550.16 2271.32 33.26 2014-11-09 00:17:41.000 313 33509.69 550.18 2271.39 33.26 2014-11-09 00:17:42.000 313 33509.74 550.16 2271.31 33.26 2014-11-09 00:17:43.000 313 33509.80 550.11 2271.31 33.26 2014-11-09 00:17:44.000 313 33509.72 550.18 2271.28 33.26 2014-11-09 00:17:45.000 313 33509.73 550.13 2271.31 33.26 2014-11-09 00:17:46.000 313 33509.66 550.16 2271.42 33.26 2014-11-09 00:17:47.000 313 33509.73 550.13 2271.25 33.26 2014-11-09 00:17:48.000 313 33509.81 550.16 2271.35 33.26 2014-11-09 00:17:49.000 313 33509.71 550.18 2271.34 33.26 2014-11-09 00:17:50.000 313 33509.73 550.13 2271.40 33.26 2014-11-09 00:17:51.000 313 33509.76 550.16 2271.29 33.26 2014-11-09 00:17:52.000 313 33509.72 550.11 2271.28 33.26 2014-11-09 00:17:53.000 313 33509.78 550.16 2271.37 33.26 2014-11-09 00:17:54.000 313 33509.69 550.12 2271.27 33.26 2014-11-09 00:17:55.000 313 33509.68 550.14 2271.31 33.26 2014-11-09 00:17:56.000 313 33509.76 550.14 2271.33 33.26 2014-11-09 00:17:57.000 313 33509.76 550.12 2271.30 33.26 2014-11-09 00:17:58.000 313 33509.67 550.13 2271.27 33.26 2014-11-09 00:17:59.000 313 33509.67 550.14 2271.31 33.26 2014-11-09 00:18:00.000 313 33509.68 550.14 2271.29 33.26 2014-11-09 00:18:01.000 313 33509.74 550.15 2271.28 33.26 2014-11-09 00:18:02.000 313 33509.67 550.14 2271.28 33.26 2014-11-09 00:18:03.000 313 33509.66 550.14 2271.28 33.26 2014-11-09 00:18:04.000 313 33509.81 550.09 2271.37 33.26 2014-11-09 00:18:05.000 313 33509.74 550.11 2271.34 33.26 2014-11-09 00:18:06.000 313 33509.63 550.13 2271.33 33.26 2014-11-09 00:18:07.000 313 33509.71 550.09 2271.27 33.26 2014-11-09 00:18:08.000 313 33509.67 550.11 2271.32 33.26 2014-11-09 00:18:09.000 313 33509.74 550.11 2271.26 33.26 2014-11-09 00:18:10.000 313 33509.71 550.11 2271.27 33.26 2014-11-09 00:18:11.000 313 33509.75 550.12 2271.21 33.26 2014-11-09 00:18:12.000 313 33509.72 550.11 2271.33 33.26 2014-11-09 00:18:12.000 313 33509.74 550.14 2271.37 33.26 2014-11-09 00:18:14.000 313 33509.77 550.10 2271.39 33.26 2014-11-09 00:18:15.000 313 33509.72 550.13 2271.34 33.26 2014-11-09 00:18:16.000 313 33509.75 550.08 2271.33 33.26 2014-11-09 00:18:17.000 313 33509.73 550.12 2271.27 33.26 2014-11-09 00:18:18.000 313 33509.73 550.08 2271.26 33.26 2014-11-09 00:18:19.000 313 33509.75 550.05 2271.24 33.26 2014-11-09 00:18:20.000 313 33509.78 550.08 2271.29 33.26 2014-11-09 00:18:21.000 313 33509.69 550.14 2271.21 33.26 2014-11-09 00:18:22.000 313 33509.72 550.09 2271.28 33.26 2014-11-09 00:18:23.000 313 33509.73 550.09 2271.33 33.26 2014-11-09 00:18:24.000 313 33509.67 550.09 2271.33 33.26 2014-11-09 00:18:25.000 313 33509.64 550.05 2271.28 33.26 2014-11-09 00:18:25.000 313 33509.65 550.11 2271.33 33.26 2014-11-09 00:18:27.000 313 33509.68 550.09 2271.29 33.26 2014-11-09 00:18:28.000 313 33509.55 550.11 2271.38 33.26 2014-11-09 00:18:29.000 313 33509.79 550.08 2271.28 33.26 2014-11-09 00:18:30.000 313 33509.76 550.08 2271.33 33.26 2014-11-09 00:18:31.000 313 33509.69 550.12 2271.24 33.26 2014-11-09 00:18:32.000 313 33509.72 550.11 2271.31 33.26 2014-11-09 00:18:33.000 313 33509.75 550.08 2271.21 33.26 2014-11-09 00:18:34.000 313 33509.82 550.09 2271.27 33.26 2014-11-09 00:18:35.000 313 33509.71 550.10 2271.29 33.26 2014-11-09 00:18:36.000 313 33509.73 550.05 2271.30 33.26 2014-11-09 00:18:37.000 313 33509.72 550.08 2271.27 33.26 2014-11-09 00:18:38.000 313 33509.69 550.10 2271.27 33.26 2014-11-09 00:18:39.000 313 33509.80 550.02 2271.31 33.26 2014-11-09 00:18:40.000 313 33509.80 550.09 2271.21 33.26 2014-11-09 00:18:41.000 313 33509.75 550.03 2271.20 33.26 2014-11-09 00:18:42.000 313 33509.65 550.08 2271.22 33.26 2014-11-09 00:18:43.000 313 33509.62 550.07 2271.22 33.26 2014-11-09 00:18:44.000 313 33509.75 550.08 2271.21 33.26 2014-11-09 00:18:45.000 313 33509.67 550.07 2271.23 33.26 2014-11-09 00:18:46.000 313 33509.62 550.07 2271.27 33.26 2014-11-09 00:18:47.000 313 33509.65 550.07 2271.30 33.26 2014-11-09 00:18:48.000 313 33509.63 550.03 2271.30 33.26 2014-11-09 00:18:49.000 313 33509.61 550.07 2271.34 33.26 2014-11-09 00:18:50.000 313 33509.55 550.06 2271.28 33.26 2014-11-09 00:18:51.000 313 33509.62 550.03 2271.31 33.26 2014-11-09 00:18:52.000 313 33509.57 550.05 2271.24 33.26 2014-11-09 00:18:53.000 313 33509.61 550.07 2271.26 33.26 2014-11-09 00:18:54.000 313 33509.57 550.03 2271.27 33.26 2014-11-09 00:18:55.000 313 33509.56 550.02 2271.30 33.26 2014-11-09 00:18:56.000 313 33509.61 550.06 2271.21 33.26 2014-11-09 00:18:57.000 313 33509.60 550.05 2271.29 33.26 2014-11-09 00:18:58.000 313 33509.61 550.04 2271.26 33.26 2014-11-09 00:18:59.000 313 33509.57 550.04 2271.34 33.26 2014-11-09 00:19:00.000 313 33509.66 550.00 2271.38 33.26 2014-11-09 00:19:01.000 313 33509.61 550.00 2271.36 33.26 2014-11-09 00:19:02.000 313 33509.67 550.05 2271.27 33.26 2014-11-09 00:19:03.000 313 33509.55 550.06 2271.28 33.26 2014-11-09 00:19:04.000 313 33509.59 550.08 2271.33 33.26 2014-11-09 00:19:05.000 313 33509.50 550.03 2271.28 33.26 2014-11-09 00:19:06.000 313 33509.59 550.08 2271.25 33.26 2014-11-09 00:19:06.000 313 33509.62 550.02 2271.25 33.26 2014-11-09 00:19:08.000 313 33509.53 550.06 2271.27 33.26 2014-11-09 00:19:09.000 313 33509.60 550.04 2271.31 33.26 2014-11-09 00:19:10.000 313 33509.62 550.09 2271.27 33.26 2014-11-09 00:19:11.000 313 33509.50 550.05 2271.24 33.26 2014-11-09 00:19:12.000 313 33509.56 550.05 2271.24 33.26 2014-11-09 00:19:13.000 313 33509.65 550.04 2271.27 33.26 2014-11-09 00:19:14.000 313 33509.58 550.04 2271.31 33.26 2014-11-09 00:19:15.000 313 33509.65 550.04 2271.30 33.26 2014-11-09 00:19:16.000 313 33509.59 550.04 2271.38 33.26 2014-11-09 00:19:17.000 313 33509.69 550.09 2271.31 33.26 2014-11-09 00:19:18.000 313 33509.67 550.03 2271.33 33.26 2014-11-09 00:19:19.000 313 33509.59 550.00 2271.29 33.26 2014-11-09 00:19:19.000 313 33509.67 550.02 2271.25 33.26 2014-11-09 00:19:21.000 313 33509.58 550.03 2271.17 33.26 2014-11-09 00:19:22.000 313 33509.58 550.02 2271.24 33.26 2014-11-09 00:19:23.000 313 33509.68 550.06 2271.33 33.26 2014-11-09 00:19:24.000 313 33509.68 550.04 2271.28 33.26 2014-11-09 00:19:25.000 313 33509.68 550.02 2271.27 33.26 2014-11-09 00:19:26.000 313 33509.55 550.08 2271.32 33.26 2014-11-09 00:19:27.000 313 33509.64 550.05 2271.32 33.26 2014-11-09 00:19:28.000 313 33509.62 550.03 2271.22 33.26 2014-11-09 00:19:29.000 313 33509.64 550.05 2271.23 33.26 2014-11-09 00:19:30.000 313 33509.64 550.06 2271.28 33.26 2014-11-09 00:19:31.000 313 33509.56 550.02 2271.25 33.26 2014-11-09 00:19:32.000 313 33509.59 550.02 2271.17 33.26 2014-11-09 00:19:33.000 313 33509.56 550.00 2271.26 33.26 2014-11-09 00:19:34.000 313 33509.62 550.04 2271.21 33.26 2014-11-09 00:19:35.000 313 33509.51 550.04 2271.27 33.26 2014-11-09 00:19:36.000 313 33509.71 550.01 2271.21 33.26 2014-11-09 00:19:37.000 313 33509.58 550.01 2271.30 33.26 2014-11-09 00:19:38.000 313 33509.60 550.01 2271.26 33.26 2014-11-09 00:19:39.000 313 33509.66 550.02 2271.26 33.26 2014-11-09 00:19:40.000 313 33509.69 550.01 2271.26 33.26 2014-11-09 00:19:41.000 313 33509.59 549.98 2271.31 33.26 2014-11-09 00:19:42.000 313 33509.57 550.01 2271.36 33.26 2014-11-09 00:19:43.000 313 33509.61 550.03 2271.32 33.26 2014-11-09 00:19:44.000 313 33509.62 549.99 2271.33 33.26 2014-11-09 00:19:45.000 313 33509.55 550.00 2271.26 33.26 2014-11-09 00:19:46.000 313 33509.56 550.03 2271.31 33.26 2014-11-09 00:19:47.000 313 33509.56 550.00 2271.30 33.26 2014-11-09 00:19:48.000 313 33509.57 550.02 2271.31 33.26 2014-11-09 00:19:49.000 313 33509.52 550.04 2271.31 33.26 2014-11-09 00:19:50.000 313 33509.49 550.02 2271.25 33.26 2014-11-09 00:19:51.000 313 33509.47 549.99 2271.33 33.26 2014-11-09 00:19:52.000 313 33509.58 550.02 2271.27 33.26 2014-11-09 00:19:53.000 313 33509.44 550.01 2271.20 33.26 2014-11-09 00:19:54.000 313 33509.53 550.05 2271.26 33.26 2014-11-09 00:19:55.000 313 33509.50 550.04 2271.30 33.26 2014-11-09 00:19:56.000 313 33509.43 549.98 2271.31 33.26 2014-11-09 00:19:57.000 313 33509.60 550.01 2271.26 33.26 2014-11-09 00:19:58.000 313 33509.49 550.01 2271.26 33.26 2014-11-09 00:19:59.000 313 33509.56 550.01 2271.28 33.26 2014-11-09 00:20:00.000 313 33509.53 549.99 2271.24 33.26 2014-11-09 00:20:00.000 313 33509.52 550.00 2271.28 33.26 2014-11-09 00:20:02.000 313 33509.58 550.00 2271.26 33.26 2014-11-09 00:20:03.000 313 33509.57 549.97 2271.32 33.26 2014-11-09 00:20:04.000 313 33509.59 549.96 2271.29 33.26 2014-11-09 00:20:05.000 313 33509.60 550.02 2271.36 33.26 2014-11-09 00:20:06.000 313 33509.55 550.02 2271.38 33.26 2014-11-09 00:20:07.000 313 33509.55 549.99 2271.36 33.26 2014-11-09 00:20:08.000 313 33509.56 549.95 2271.27 33.26 2014-11-09 00:20:09.000 313 33509.57 549.95 2271.32 33.26 2014-11-09 00:20:10.000 313 33509.69 550.02 2271.33 33.26 2014-11-09 00:20:11.000 313 33509.52 550.03 2271.34 33.26 2014-11-09 00:20:12.000 313 33509.62 550.01 2271.28 33.26 2014-11-09 00:20:13.000 313 33509.50 550.03 2271.26 33.26 2014-11-09 00:20:13.000 313 33509.50 550.02 2271.33 33.26 2014-11-09 00:20:15.000 313 33509.50 550.00 2271.34 33.26 2014-11-09 00:20:16.000 313 33509.39 550.04 2271.27 33.26 2014-11-09 00:20:17.000 313 33509.46 550.02 2271.36 33.26 2014-11-09 00:20:18.000 313 33509.38 550.02 2271.33 33.26 2014-11-09 00:20:19.000 313 33509.46 549.99 2271.32 33.26 2014-11-09 00:20:20.000 313 33509.47 550.01 2271.27 33.26 2014-11-09 00:20:21.000 313 33509.41 550.01 2271.37 33.26 2014-11-09 00:20:22.000 313 33509.39 550.03 2271.30 33.26 2014-11-09 00:20:23.000 313 33509.46 550.00 2271.30 33.26 2014-11-09 00:20:24.000 313 33509.52 550.01 2271.34 33.26 2014-11-09 00:20:25.000 313 33509.37 550.00 2271.28 33.26 2014-11-09 00:20:26.000 313 33509.49 550.00 2271.27 33.26 2014-11-09 00:20:27.000 313 33509.42 549.97 2271.31 33.26 2014-11-09 00:20:28.000 313 33509.38 549.99 2271.43 33.26 2014-11-09 00:20:29.000 313 33509.39 549.97 2271.36 33.26 2014-11-09 00:20:30.000 313 33509.49 550.00 2271.30 33.26 2014-11-09 00:20:31.000 313 33509.44 550.01 2271.27 33.26 2014-11-09 00:20:32.000 313 33509.49 549.99 2271.34 33.26 2014-11-09 00:20:33.000 313 33509.53 549.99 2271.33 33.26 2014-11-09 00:20:34.000 313 33509.50 550.00 2271.36 33.26 2014-11-09 00:20:35.000 313 33509.52 550.03 2271.31 33.26 2014-11-09 00:20:36.000 313 33509.44 550.00 2271.37 33.26 2014-11-09 00:20:37.000 313 33509.36 549.98 2271.36 33.26 2014-11-09 00:20:38.000 313 33509.41 550.01 2271.36 33.26 2014-11-09 00:20:39.000 313 33509.34 550.03 2271.38 33.26 2014-11-09 00:20:40.000 313 33509.33 549.99 2271.24 33.26 2014-11-09 00:20:41.000 313 33509.45 550.01 2271.37 33.26 2014-11-09 00:20:42.000 313 33509.40 549.97 2271.37 33.26 2014-11-09 00:20:43.000 313 33509.38 549.96 2271.30 33.26 2014-11-09 00:20:44.000 313 33509.39 549.99 2271.34 33.26 2014-11-09 00:20:45.000 313 33509.40 550.01 2271.31 33.26 2014-11-09 00:20:46.000 313 33509.29 549.98 2271.32 33.26 2014-11-09 00:20:47.000 313 33509.39 549.99 2271.34 33.26 2014-11-09 00:20:48.000 313 33509.50 550.01 2271.39 33.26 2014-11-09 00:20:49.000 313 33509.37 550.01 2271.35 33.26 2014-11-09 00:20:50.000 313 33509.34 550.01 2271.29 33.26 2014-11-09 00:20:51.000 313 33509.29 550.02 2271.40 33.26 2014-11-09 00:20:52.000 313 33509.25 549.99 2271.35 33.26 2014-11-09 00:20:53.000 313 33509.24 550.03 2271.32 33.26 2014-11-09 00:20:54.000 313 33509.31 549.99 2271.40 33.26 2014-11-09 00:20:54.000 313 33509.33 550.00 2271.39 33.26 2014-11-09 00:20:56.000 313 33509.28 550.00 2271.27 33.26 2014-11-09 00:20:57.000 313 33509.29 549.99 2271.31 33.26 2014-11-09 00:20:58.000 313 33509.27 550.01 2271.44 33.26 2014-11-09 00:20:59.000 313 33509.26 550.03 2271.36 33.26 2014-11-09 00:21:00.000 313 33509.30 550.03 2271.32 33.26 2014-11-09 00:21:01.000 313 33509.26 550.02 2271.27 33.26 2014-11-09 00:21:02.000 313 33509.23 550.02 2271.36 33.26 2014-11-09 00:21:03.000 313 33509.21 550.01 2271.39 33.26 2014-11-09 00:21:04.000 313 33509.25 549.98 2271.36 33.26 2014-11-09 00:21:05.000 313 33509.25 550.04 2271.39 33.26 2014-11-09 00:21:06.000 313 33509.27 550.04 2271.30 33.26 2014-11-09 00:21:07.000 313 33509.26 550.02 2271.37 33.26 2014-11-09 00:21:07.000 313 33509.36 550.04 2271.40 33.26 2014-11-09 00:21:09.000 313 33509.28 550.00 2271.35 33.26 2014-11-09 00:21:10.000 313 33509.32 549.96 2271.33 33.26 2014-11-09 00:21:11.000 313 33509.22 550.03 2271.30 33.26 2014-11-09 00:21:12.000 313 33509.22 549.99 2271.36 33.26 2014-11-09 00:21:13.000 313 33509.24 549.94 2271.31 33.26 2014-11-09 00:21:14.000 313 33509.32 550.03 2271.36 33.26 2014-11-09 00:21:15.000 313 33509.16 549.99 2271.40 33.26 2014-11-09 00:21:16.000 313 33509.12 550.01 2271.37 33.26 2014-11-09 00:21:17.000 313 33509.19 550.02 2271.37 33.26 2014-11-09 00:21:18.000 313 33509.26 550.03 2271.36 33.26 2014-11-09 00:21:19.000 313 33509.30 550.03 2271.37 33.26 2014-11-09 00:21:20.000 313 33509.25 550.00 2271.35 33.26 2014-11-09 00:21:21.000 313 33509.29 550.04 2271.31 33.26 2014-11-09 00:21:22.000 313 33509.19 549.99 2271.36 33.26 2014-11-09 00:21:23.000 313 33509.16 549.98 2271.39 33.26 2014-11-09 00:21:24.000 313 33509.21 550.02 2271.43 33.26 2014-11-09 00:21:25.000 313 33509.14 550.03 2271.37 33.26 2014-11-09 00:21:26.000 313 33509.15 550.00 2271.37 33.26 2014-11-09 00:21:27.000 313 33509.23 550.00 2271.35 33.26 2014-11-09 00:21:28.000 313 33509.12 550.00 2271.39 33.26 2014-11-09 00:21:29.000 313 33509.16 550.03 2271.38 33.26 2014-11-09 00:21:30.000 313 33509.08 549.98 2271.44 33.26 2014-11-09 00:21:31.000 313 33509.04 550.00 2271.37 33.26 2014-11-09 00:21:32.000 313 33509.10 550.02 2271.47 33.26 2014-11-09 00:21:33.000 313 33509.12 550.04 2271.40 33.26 2014-11-09 00:21:34.000 313 33509.06 550.04 2271.40 33.26 2014-11-09 00:21:35.000 313 33509.19 550.02 2271.29 33.26 2014-11-09 00:21:36.000 313 33509.04 550.01 2271.37 33.26 2014-11-09 00:21:37.000 313 33509.18 550.02 2271.35 33.26 2014-11-09 00:21:38.000 313 33509.12 550.06 2271.32 33.26 2014-11-09 00:21:39.000 313 33509.07 549.99 2271.34 33.26 2014-11-09 00:21:40.000 313 33509.12 550.00 2271.39 33.26 2014-11-09 00:21:41.000 313 33509.07 550.04 2271.43 33.26 2014-11-09 00:21:42.000 313 33508.99 549.99 2271.38 33.26 2014-11-09 00:21:43.000 313 33509.07 550.00 2271.37 33.26 2014-11-09 00:21:44.000 313 33509.11 550.04 2271.47 33.26 2014-11-09 00:21:45.000 313 33509.19 550.04 2271.45 33.26 2014-11-09 00:21:46.000 313 33509.23 550.02 2271.40 33.26 2014-11-09 00:21:47.000 313 33509.12 550.00 2271.38 33.26 2014-11-09 00:21:48.000 313 33509.11 550.00 2271.43 33.26 2014-11-09 00:21:48.000 313 33509.05 550.02 2271.41 33.26 2014-11-09 00:21:50.000 313 33509.16 550.05 2271.39 33.26 2014-11-09 00:21:51.000 313 33509.15 550.01 2271.38 33.26 2014-11-09 00:21:52.000 313 33509.14 549.99 2271.42 33.26 2014-11-09 00:21:53.000 313 33509.11 549.99 2271.47 33.26 2014-11-09 00:21:54.000 313 33509.02 550.00 2271.42 33.26 2014-11-09 00:21:55.000 313 33509.03 550.00 2271.43 33.26 2014-11-09 00:21:56.000 313 33509.13 550.01 2271.42 33.26 2014-11-09 00:21:57.000 313 33509.16 550.01 2271.42 33.26 2014-11-09 00:21:58.000 313 33509.09 550.00 2271.43 33.26 2014-11-09 00:21:59.000 313 33509.19 549.96 2271.49 33.26 2014-11-09 00:22:00.000 313 33509.02 550.01 2271.42 33.26 2014-11-09 00:22:01.000 313 33509.03 549.95 2271.46 33.26 2014-11-09 00:22:01.000 313 33509.06 549.97 2271.42 33.26 2014-11-09 00:22:03.000 313 33509.06 549.95 2271.40 33.26 2014-11-09 00:22:04.000 313 33509.06 550.00 2271.34 33.26 2014-11-09 00:22:05.000 313 33509.02 550.02 2271.41 33.26 2014-11-09 00:22:06.000 313 33509.07 549.96 2271.39 33.26 2014-11-09 00:22:07.000 313 33509.07 549.99 2271.36 33.26 2014-11-09 00:22:08.000 313 33508.98 549.95 2271.40 33.26 2014-11-09 00:22:09.000 313 33508.97 549.98 2271.42 33.26 2014-11-09 00:22:10.000 313 33508.99 549.99 2271.39 33.26 2014-11-09 00:22:11.000 313 33508.99 549.96 2271.39 33.26 2014-11-09 00:22:12.000 313 33508.92 550.03 2271.40 33.26 2014-11-09 00:22:13.000 313 33508.91 550.01 2271.34 33.26 2014-11-09 00:22:14.000 313 33508.99 549.95 2271.37 33.26 2014-11-09 00:22:15.000 313 33509.07 550.02 2271.40 33.26 2014-11-09 00:22:16.000 313 33509.01 549.98 2271.46 33.26 2014-11-09 00:22:17.000 313 33509.03 550.02 2271.42 33.26 2014-11-09 00:22:18.000 313 33509.01 549.98 2271.43 33.26 2014-11-09 00:22:19.000 313 33509.00 549.98 2271.48 33.26 2014-11-09 00:22:20.000 313 33509.03 549.97 2271.34 33.26 2014-11-09 00:22:21.000 313 33509.02 549.94 2271.40 33.26 2014-11-09 00:22:22.000 313 33508.99 549.96 2271.43 33.26 2014-11-09 00:22:23.000 313 33509.11 549.98 2271.38 33.26 2014-11-09 00:22:24.000 313 33509.07 550.01 2271.44 33.26 2014-11-09 00:22:25.000 313 33508.99 550.00 2271.43 33.26 2014-11-09 00:22:26.000 313 33509.01 549.94 2271.46 33.26 2014-11-09 00:22:27.000 313 33508.97 549.96 2271.40 33.26 2014-11-09 00:22:28.000 313 33509.08 549.97 2271.36 33.26 2014-11-09 00:22:29.000 313 33509.02 549.97 2271.41 33.26 2014-11-09 00:22:30.000 313 33509.03 549.99 2271.45 33.26 2014-11-09 00:22:31.000 313 33508.93 549.95 2271.44 33.26 2014-11-09 00:22:32.000 313 33508.95 549.97 2271.40 33.26 2014-11-09 00:22:33.000 313 33509.04 549.93 2271.36 33.26 2014-11-09 00:22:34.000 313 33509.01 549.97 2271.40 33.26 2014-11-09 00:22:35.000 313 33509.01 549.95 2271.41 33.26 2014-11-09 00:22:36.000 313 33509.00 549.93 2271.35 33.26 2014-11-09 00:22:37.000 313 33508.98 549.95 2271.37 33.26 2014-11-09 00:22:38.000 313 33509.01 549.94 2271.36 33.26 2014-11-09 00:22:39.000 313 33509.00 549.95 2271.39 33.26 2014-11-09 00:22:40.000 313 33509.00 549.96 2271.48 33.26 2014-11-09 00:22:41.000 313 33508.96 549.91 2271.37 33.26 2014-11-09 00:22:42.000 313 33509.11 549.90 2271.44 33.26 2014-11-09 00:22:42.000 313 33509.00 549.87 2271.38 33.26 2014-11-09 00:22:44.000 313 33509.00 549.90 2271.34 33.26 2014-11-09 00:22:45.000 313 33508.96 549.90 2271.39 33.26 2014-11-09 00:22:46.000 313 33508.91 549.95 2271.40 33.26 2014-11-09 00:22:47.000 313 33509.09 549.88 2271.34 33.26 2014-11-09 00:22:48.000 313 33509.07 549.96 2271.39 33.26 2014-11-09 00:22:49.000 313 33509.03 549.94 2271.31 33.26 2014-11-09 00:22:50.000 313 33509.09 549.93 2271.39 33.26 2014-11-09 00:22:51.000 313 33509.00 549.92 2271.33 33.26 2014-11-09 00:22:52.000 313 33508.96 549.91 2271.36 33.26 2014-11-09 00:22:53.000 313 33509.01 549.92 2271.37 33.26 2014-11-09 00:22:54.000 313 33508.97 549.94 2271.34 33.26 2014-11-09 00:22:55.000 313 33509.04 549.92 2271.36 33.26 2014-11-09 00:22:55.000 313 33509.01 549.93 2271.41 33.26 2014-11-09 00:22:57.000 313 33508.98 549.96 2271.36 33.26 2014-11-09 00:22:58.000 313 33508.96 549.93 2271.42 33.26 2014-11-09 00:22:59.000 313 33508.97 549.94 2271.32 33.26 2014-11-09 00:23:00.000 313 33508.99 549.91 2271.41 33.26 2014-11-09 00:23:01.000 313 33509.05 549.89 2271.44 33.26 2014-11-09 00:23:02.000 313 33508.95 549.91 2271.32 33.26 2014-11-09 00:23:03.000 313 33509.01 549.91 2271.36 33.26 2014-11-09 00:23:04.000 313 33508.94 549.89 2271.39 33.26 2014-11-09 00:23:05.000 313 33508.97 549.92 2271.39 33.26 2014-11-09 00:23:06.000 313 33509.03 549.94 2271.33 33.26 2014-11-09 00:23:07.000 313 33508.93 549.91 2271.31 33.26 2014-11-09 00:23:08.000 313 33509.06 549.94 2271.37 33.26 2014-11-09 00:23:09.000 313 33509.04 549.93 2271.38 33.26 2014-11-09 00:23:10.000 313 33509.00 549.95 2271.37 33.26 2014-11-09 00:23:11.000 313 33509.05 549.91 2271.34 33.26 2014-11-09 00:23:12.000 313 33508.98 549.96 2271.40 33.26 2014-11-09 00:23:13.000 313 33508.97 549.91 2271.35 33.26 2014-11-09 00:23:14.000 313 33509.06 549.89 2271.33 33.26 2014-11-09 00:23:15.000 313 33509.04 549.89 2271.36 33.26 2014-11-09 00:23:16.000 313 33508.97 549.87 2271.41 33.26 2014-11-09 00:23:17.000 313 33508.99 549.89 2271.36 33.26 2014-11-09 00:23:18.000 313 33509.09 549.88 2271.40 33.26 2014-11-09 00:23:19.000 313 33509.01 549.87 2271.38 33.26 2014-11-09 00:23:20.000 313 33509.00 549.86 2271.39 33.26 2014-11-09 00:23:21.000 313 33508.97 549.84 2271.36 33.26 2014-11-09 00:23:22.000 313 33509.04 549.87 2271.33 33.26 2014-11-09 00:23:23.000 313 33509.12 549.89 2271.30 33.26 2014-11-09 00:23:24.000 313 33509.06 549.90 2271.43 33.26 2014-11-09 00:23:25.000 313 33508.95 549.92 2271.40 33.26 2014-11-09 00:23:26.000 313 33508.96 549.89 2271.37 33.26 2014-11-09 00:23:27.000 313 33509.03 549.86 2271.46 33.26 2014-11-09 00:23:28.000 313 33508.99 549.84 2271.35 33.26 2014-11-09 00:23:29.000 313 33509.05 549.88 2271.39 33.26 2014-11-09 00:23:30.000 313 33508.97 549.87 2271.36 33.26 2014-11-09 00:23:31.000 313 33509.05 549.86 2271.34 33.26 2014-11-09 00:23:32.000 313 33509.07 549.87 2271.40 33.26 2014-11-09 00:23:33.000 313 33509.04 549.85 2271.40 33.26 2014-11-09 00:23:34.000 313 33508.95 549.85 2271.34 33.26 2014-11-09 00:23:35.000 313 33509.04 549.88 2271.28 33.26 2014-11-09 00:23:36.000 313 33509.11 549.87 2271.32 33.26 2014-11-09 00:23:36.000 313 33509.08 549.84 2271.36 33.26 2014-11-09 00:23:38.000 313 33509.02 549.84 2271.33 33.26 2014-11-09 00:23:39.000 313 33508.99 549.90 2271.39 33.26 2014-11-09 00:23:40.000 313 33508.96 549.83 2271.37 33.26 2014-11-09 00:23:41.000 313 33509.02 549.86 2271.42 33.26 2014-11-09 00:23:42.000 313 33509.03 549.85 2271.35 33.26 2014-11-09 00:23:43.000 313 33509.04 549.83 2271.37 33.26 2014-11-09 00:23:44.000 313 33509.01 549.85 2271.39 33.26 2014-11-09 00:23:45.000 313 33509.00 549.83 2271.31 33.26 2014-11-09 00:23:46.000 313 33509.10 549.87 2271.34 33.26 2014-11-09 00:23:47.000 313 33509.04 549.86 2271.31 33.26 2014-11-09 00:23:48.000 313 33508.96 549.86 2271.33 33.26 2014-11-09 00:23:49.000 313 33509.00 549.83 2271.29 33.26 2014-11-09 00:23:49.000 313 33509.00 549.83 2271.36 33.26 2014-11-09 00:23:51.000 313 33509.07 549.83 2271.33 33.26 2014-11-09 00:23:52.000 313 33509.04 549.83 2271.35 33.26 2014-11-09 00:23:53.000 313 33509.07 549.81 2271.33 33.26 2014-11-09 00:23:54.000 313 33509.06 549.85 2271.39 33.26 2014-11-09 00:23:55.000 313 33509.04 549.83 2271.34 33.26 2014-11-09 00:23:56.000 313 33508.98 549.80 2271.40 33.26 2014-11-09 00:23:57.000 313 33509.06 549.83 2271.33 33.26 2014-11-09 00:23:58.000 313 33509.04 549.81 2271.36 33.26 2014-11-09 00:23:59.000 313 33509.03 549.81 2271.29 33.26 2014-11-09 00:24:00.000 313 33509.02 549.80 2271.31 33.26 2014-11-09 00:24:01.000 313 33509.02 549.77 2271.30 33.26 2014-11-09 00:24:02.000 313 33509.06 549.80 2271.36 33.26 2014-11-09 00:24:03.000 313 33509.07 549.82 2271.37 33.26 2014-11-09 00:24:04.000 313 33508.99 549.78 2271.35 33.26 2014-11-09 00:24:05.000 313 33509.10 549.78 2271.33 33.26 2014-11-09 00:24:06.000 313 33509.07 549.75 2271.42 33.26 2014-11-09 00:24:07.000 313 33509.09 549.78 2271.33 33.26 2014-11-09 00:24:08.000 313 33509.06 549.75 2271.31 33.26 2014-11-09 00:24:09.000 313 33509.13 549.76 2271.33 33.26 2014-11-09 00:24:10.000 313 33509.16 549.73 2271.24 33.26 2014-11-09 00:24:11.000 313 33509.03 549.77 2271.30 33.26 2014-11-09 00:24:12.000 313 33509.07 549.76 2271.22 33.26 2014-11-09 00:24:13.000 313 33509.09 549.72 2271.22 33.26 2014-11-09 00:24:14.000 313 33509.09 549.74 2271.33 33.26 2014-11-09 00:24:15.000 313 33509.16 549.74 2271.31 33.26 2014-11-09 00:24:16.000 313 33509.08 549.72 2271.26 33.26 2014-11-09 00:24:17.000 313 33509.00 549.76 2271.27 33.26 2014-11-09 00:24:18.000 313 33509.03 549.73 2271.32 33.26 2014-11-09 00:24:19.000 313 33509.06 549.74 2271.34 33.26 2014-11-09 00:24:20.000 313 33509.04 549.71 2271.27 33.26 2014-11-09 00:24:21.000 313 33509.03 549.68 2271.33 33.26 2014-11-09 00:24:22.000 313 33509.01 549.74 2271.33 33.26 2014-11-09 00:24:23.000 313 33509.12 549.70 2271.36 33.26 2014-11-09 00:24:24.000 313 33509.04 549.71 2271.28 33.26 2014-11-09 00:24:25.000 313 33509.02 549.67 2271.24 33.26 2014-11-09 00:24:26.000 313 33508.99 549.68 2271.30 33.26 2014-11-09 00:24:27.000 313 33509.06 549.68 2271.31 33.26 2014-11-09 00:24:28.000 313 33509.11 549.68 2271.30 33.26 2014-11-09 00:24:29.000 313 33509.06 549.70 2271.36 33.26 2014-11-09 00:24:30.000 313 33509.10 549.71 2271.26 33.26 2014-11-09 00:24:30.000 313 33509.06 549.70 2271.24 33.26 2014-11-09 00:24:32.000 313 33509.09 549.67 2271.28 33.26 2014-11-09 00:24:33.000 313 33508.97 549.66 2271.29 33.26 2014-11-09 00:24:34.000 313 33509.10 549.65 2271.35 33.26 2014-11-09 00:24:35.000 313 33508.91 549.67 2271.35 33.26 2014-11-09 00:24:36.000 313 33509.07 549.72 2271.30 33.26 2014-11-09 00:24:37.000 313 33509.03 549.70 2271.37 33.26 2014-11-09 00:24:38.000 313 33508.97 549.70 2271.27 33.26 2014-11-09 00:24:39.000 313 33508.98 549.68 2271.18 33.26 2014-11-09 00:24:40.000 313 33509.00 549.70 2271.28 33.26 2014-11-09 00:24:41.000 313 33509.11 549.73 2271.42 33.26 2014-11-09 00:24:42.000 313 33508.94 549.68 2271.37 33.26 2014-11-09 00:24:43.000 313 33508.93 549.65 2271.40 33.26 2014-11-09 00:24:43.000 313 33508.91 549.74 2271.34 33.26 2014-11-09 00:24:45.000 313 33508.95 549.68 2271.28 33.26 2014-11-09 00:24:46.000 313 33508.85 549.68 2271.29 33.26 2014-11-09 00:24:47.000 313 33508.93 549.72 2271.33 33.26 2014-11-09 00:24:48.000 313 33508.92 549.71 2271.38 33.26 2014-11-09 00:24:49.000 313 33508.93 549.68 2271.33 33.26 2014-11-09 00:24:50.000 313 33508.90 549.67 2271.37 33.26 2014-11-09 00:24:51.000 313 33508.91 549.70 2271.36 33.26 2014-11-09 00:24:52.000 313 33508.88 549.67 2271.30 33.26 2014-11-09 00:24:53.000 313 33508.93 549.63 2271.37 33.26 2014-11-09 00:24:54.000 313 33508.96 549.69 2271.31 33.26 2014-11-09 00:24:55.000 313 33508.96 549.67 2271.31 33.26 2014-11-09 00:24:56.000 313 33508.99 549.66 2271.42 33.26 2014-11-09 00:24:57.000 313 33508.97 549.66 2271.29 33.26 2014-11-09 00:24:58.000 313 33508.89 549.68 2271.24 33.26 2014-11-09 00:24:59.000 313 33509.05 549.69 2271.31 33.26 2014-11-09 00:25:00.000 313 33509.01 549.62 2271.29 33.26 2014-11-09 00:25:01.000 313 33509.03 549.59 2271.26 33.26 2014-11-09 00:25:02.000 313 33508.98 549.62 2271.33 33.26 2014-11-09 00:25:03.000 313 33508.97 549.59 2271.34 33.26 2014-11-09 00:25:04.000 313 33509.00 549.61 2271.31 33.26 2014-11-09 00:25:05.000 313 33509.04 549.63 2271.30 33.26 2014-11-09 00:25:06.000 313 33509.12 549.59 2271.34 33.26 2014-11-09 00:25:07.000 313 33508.99 549.59 2271.27 33.26 2014-11-09 00:25:08.000 313 33509.06 549.61 2271.30 33.26 2014-11-09 00:25:09.000 313 33509.03 549.59 2271.24 33.26 2014-11-09 00:25:10.000 313 33509.02 549.60 2271.29 33.26 2014-11-09 00:25:11.000 313 33509.07 549.62 2271.33 33.26 2014-11-09 00:25:12.000 313 33509.00 549.59 2271.33 33.26 2014-11-09 00:25:13.000 313 33509.05 549.60 2271.29 33.26 2014-11-09 00:25:14.000 313 33508.96 549.61 2271.30 33.26 2014-11-09 00:25:15.000 313 33509.04 549.62 2271.26 33.26 2014-11-09 00:25:16.000 313 33509.06 549.58 2271.27 33.26 2014-11-09 00:25:17.000 313 33508.97 549.56 2271.23 33.26 2014-11-09 00:25:18.000 313 33509.01 549.62 2271.26 33.26 2014-11-09 00:25:19.000 313 33509.04 549.59 2271.24 33.26 2014-11-09 00:25:20.000 313 33509.00 549.60 2271.20 33.26 2014-11-09 00:25:21.000 313 33509.05 549.57 2271.33 33.26 2014-11-09 00:25:22.000 313 33509.03 549.54 2271.30 33.26 2014-11-09 00:25:23.000 313 33508.97 549.59 2271.30 33.26 2014-11-09 00:25:24.000 313 33509.09 549.57 2271.26 33.26 2014-11-09 00:25:24.000 313 33509.07 549.49 2271.26 33.26 2014-11-09 00:25:26.000 313 33509.05 549.52 2271.30 33.26 2014-11-09 00:25:27.000 313 33509.03 549.56 2271.27 33.26 2014-11-09 00:25:28.000 313 33509.13 549.57 2271.18 33.26 2014-11-09 00:25:29.000 313 33509.06 549.54 2271.32 33.26 2014-11-09 00:25:30.000 313 33509.02 549.52 2271.31 33.26 2014-11-09 00:25:31.000 313 33509.24 549.56 2271.25 33.26 2014-11-09 00:25:32.000 313 33509.13 549.53 2271.24 33.26 2014-11-09 00:25:33.000 313 33509.12 549.48 2271.26 33.26 2014-11-09 00:25:34.000 313 33509.16 549.50 2271.20 33.26 2014-11-09 00:25:35.000 313 33509.09 549.52 2271.23 33.26 2014-11-09 00:25:36.000 313 33509.07 549.53 2271.16 33.26 2014-11-09 00:25:37.000 313 33509.04 549.50 2271.20 33.26 2014-11-09 00:25:37.000 313 33509.04 549.49 2271.20 33.26 2014-11-09 00:25:39.000 313 33509.11 549.52 2271.29 33.26 2014-11-09 00:25:40.000 313 33509.00 549.54 2271.19 33.26 2014-11-09 00:25:41.000 313 33509.07 549.55 2271.24 33.26 2014-11-09 00:25:42.000 313 33509.11 549.54 2271.27 33.26 2014-11-09 00:25:43.000 313 33509.01 549.55 2271.27 33.26 2014-11-09 00:25:44.000 313 33508.98 549.50 2271.24 33.26 2014-11-09 00:25:45.000 313 33509.03 549.55 2271.22 33.26 2014-11-09 00:25:46.000 313 33508.99 549.51 2271.27 33.26 2014-11-09 00:25:47.000 313 33509.02 549.48 2271.23 33.26 2014-11-09 00:25:48.000 313 33509.08 549.51 2271.31 33.26 2014-11-09 00:25:49.000 313 33509.07 549.52 2271.26 33.26 2014-11-09 00:25:50.000 313 33509.03 549.53 2271.28 33.26 2014-11-09 00:25:51.000 313 33509.13 549.52 2271.30 33.26 2014-11-09 00:25:52.000 313 33508.96 549.53 2271.14 33.26 2014-11-09 00:25:53.000 313 33508.99 549.52 2271.26 33.26 2014-11-09 00:25:54.000 313 33509.05 549.51 2271.24 33.26 2014-11-09 00:25:55.000 313 33509.00 549.51 2271.33 33.26 2014-11-09 00:25:56.000 313 33509.05 549.53 2271.33 33.26 2014-11-09 00:25:57.000 313 33509.09 549.45 2271.31 33.26 2014-11-09 00:25:58.000 313 33509.10 549.45 2271.28 33.26 2014-11-09 00:25:59.000 313 33509.05 549.44 2271.34 33.26 2014-11-09 00:26:00.000 313 33509.09 549.48 2271.18 33.26 2014-11-09 00:26:01.000 313 33509.07 549.46 2271.28 33.26 2014-11-09 00:26:02.000 313 33509.02 549.43 2271.33 33.26 2014-11-09 00:26:03.000 313 33509.06 549.46 2271.23 33.26 2014-11-09 00:26:04.000 313 33509.01 549.42 2271.21 33.26 2014-11-09 00:26:05.000 313 33509.08 549.47 2271.37 33.26 2014-11-09 00:26:06.000 313 33508.96 549.42 2271.29 33.26 2014-11-09 00:26:07.000 313 33509.04 549.45 2271.24 33.26 2014-11-09 00:26:08.000 313 33509.04 549.44 2271.24 33.26 2014-11-09 00:26:09.000 313 33509.07 549.48 2271.22 33.26 2014-11-09 00:26:10.000 313 33509.03 549.43 2271.23 33.26 2014-11-09 00:26:11.000 313 33509.07 549.47 2271.20 33.26 2014-11-09 00:26:12.000 313 33509.09 549.46 2271.27 33.26 2014-11-09 00:26:13.000 313 33509.01 549.43 2271.24 33.26 2014-11-09 00:26:14.000 313 33509.09 549.43 2271.30 33.26 2014-11-09 00:26:15.000 313 33509.00 549.40 2271.33 33.26 2014-11-09 00:26:16.000 313 33509.04 549.44 2271.28 33.26 2014-11-09 00:26:17.000 313 33509.15 549.40 2271.28 33.26 2014-11-09 00:26:18.000 313 33508.98 549.43 2271.20 33.26 2014-11-09 00:26:18.000 313 33508.95 549.47 2271.27 33.26 2014-11-09 00:26:20.000 313 33508.96 549.45 2271.25 33.26 2014-11-09 00:26:21.000 313 33508.96 549.40 2271.15 33.26 2014-11-09 00:26:22.000 313 33508.92 549.39 2271.30 33.26 2014-11-09 00:26:23.000 313 33508.94 549.41 2271.30 33.26 2014-11-09 00:26:24.000 313 33508.87 549.47 2271.20 33.26 2014-11-09 00:26:25.000 313 33509.11 549.49 2271.20 33.26 2014-11-09 00:26:26.000 313 33508.99 549.44 2271.14 33.26 2014-11-09 00:26:27.000 313 33508.94 549.43 2271.28 33.26 2014-11-09 00:26:28.000 313 33509.04 549.38 2271.21 33.26 2014-11-09 00:26:29.000 313 33508.89 549.42 2271.28 33.26 2014-11-09 00:26:30.000 313 33508.99 549.40 2271.30 33.26 2014-11-09 00:26:31.000 313 33509.04 549.39 2271.21 33.26 2014-11-09 00:26:31.000 313 33508.94 549.35 2271.25 33.26 2014-11-09 00:26:33.000 313 33508.95 549.41 2271.26 33.26 2014-11-09 00:26:34.000 313 33508.99 549.41 2271.21 33.26 2014-11-09 00:26:35.000 313 33508.95 549.40 2271.28 33.26 2014-11-09 00:26:36.000 313 33509.07 549.40 2271.18 33.26 2014-11-09 00:26:37.000 313 33508.97 549.36 2271.26 33.26 2014-11-09 00:26:38.000 313 33508.93 549.37 2271.24 33.26 2014-11-09 00:26:39.000 313 33508.94 549.41 2271.22 33.26 2014-11-09 00:26:40.000 313 33509.07 549.38 2271.26 33.26 2014-11-09 00:26:41.000 313 33509.00 549.34 2271.24 33.26 2014-11-09 00:26:42.000 313 33508.90 549.42 2271.15 33.26 2014-11-09 00:26:43.000 313 33509.06 549.37 2271.26 33.26 2014-11-09 00:26:44.000 313 33508.95 549.34 2271.21 33.26 2014-11-09 00:26:45.000 313 33508.98 549.36 2271.34 33.26 2014-11-09 00:26:46.000 313 33508.99 549.34 2271.12 33.26 2014-11-09 00:26:47.000 313 33508.99 549.37 2271.26 33.26 2014-11-09 00:26:48.000 313 33509.01 549.39 2271.23 33.26 2014-11-09 00:26:49.000 313 33509.03 549.39 2271.26 33.26 2014-11-09 00:26:50.000 313 33508.93 549.36 2271.24 33.26 2014-11-09 00:26:51.000 313 33508.94 549.35 2271.24 33.26 2014-11-09 00:26:52.000 313 33508.97 549.37 2271.24 33.26 2014-11-09 00:26:53.000 313 33508.96 549.41 2271.21 33.26 2014-11-09 00:26:54.000 313 33508.96 549.33 2271.22 33.26 2014-11-09 00:26:55.000 313 33508.93 549.36 2271.19 33.26 2014-11-09 00:26:56.000 313 33508.96 549.36 2271.26 33.26 2014-11-09 00:26:57.000 313 33508.93 549.40 2271.30 33.26 2014-11-09 00:26:58.000 313 33508.97 549.39 2271.31 33.26 2014-11-09 00:26:59.000 313 33508.96 549.37 2271.26 33.26 2014-11-09 00:27:00.000 313 33508.90 549.39 2271.25 33.26 2014-11-09 00:27:01.000 313 33509.01 549.38 2271.32 33.26 2014-11-09 00:27:02.000 313 33508.93 549.33 2271.26 33.26 2014-11-09 00:27:03.000 313 33508.89 549.36 2271.16 33.26 2014-11-09 00:27:04.000 313 33508.95 549.36 2271.18 33.26 2014-11-09 00:27:05.000 313 33508.93 549.37 2271.24 33.26 2014-11-09 00:27:06.000 313 33508.93 549.33 2271.24 33.26 2014-11-09 00:27:07.000 313 33508.91 549.35 2271.16 33.26 2014-11-09 00:27:08.000 313 33508.96 549.34 2271.16 33.26 2014-11-09 00:27:09.000 313 33509.02 549.38 2271.24 33.26 2014-11-09 00:27:10.000 313 33509.01 549.36 2271.26 33.26 2014-11-09 00:27:11.000 313 33508.97 549.34 2271.25 33.26 2014-11-09 00:27:12.000 313 33508.93 549.31 2271.31 33.26 2014-11-09 00:27:12.000 313 33508.95 549.33 2271.28 33.26 2014-11-09 00:27:14.000 313 33508.99 549.39 2271.22 33.26 2014-11-09 00:27:15.000 313 33508.87 549.32 2271.26 33.26 2014-11-09 00:27:16.000 313 33509.04 549.35 2271.24 33.26 2014-11-09 00:27:17.000 313 33508.91 549.34 2271.20 33.26 2014-11-09 00:27:18.000 313 33508.90 549.38 2271.33 33.26 2014-11-09 00:27:19.000 313 33508.87 549.31 2271.21 33.26 2014-11-09 00:27:20.000 313 33508.92 549.31 2271.18 33.26 2014-11-09 00:27:21.000 313 33508.99 549.34 2271.21 33.26 2014-11-09 00:27:22.000 313 33508.92 549.34 2271.27 33.26 2014-11-09 00:27:23.000 313 33509.05 549.32 2271.22 33.26 2014-11-09 00:27:24.000 313 33508.93 549.30 2271.27 33.26 2014-11-09 00:27:25.000 313 33508.97 549.30 2271.28 33.26 2014-11-09 00:27:25.000 313 33508.94 549.33 2271.31 33.26 2014-11-09 00:27:27.000 313 33508.85 549.32 2271.25 33.26 2014-11-09 00:27:28.000 313 33508.94 549.37 2271.22 33.26 2014-11-09 00:27:29.000 313 33508.88 549.36 2271.22 33.26 2014-11-09 00:27:30.000 313 33508.91 549.35 2271.25 33.26 2014-11-09 00:27:31.000 313 33508.95 549.31 2271.31 33.26 2014-11-09 00:27:32.000 313 33508.92 549.34 2271.33 33.26 2014-11-09 00:27:33.000 313 33508.92 549.32 2271.20 33.26 2014-11-09 00:27:34.000 313 33508.96 549.35 2271.28 33.26 2014-11-09 00:27:35.000 313 33508.91 549.32 2271.33 33.26 2014-11-09 00:27:36.000 313 33508.89 549.35 2271.14 33.26 2014-11-09 00:27:37.000 313 33508.83 549.32 2271.27 33.26 2014-11-09 00:27:38.000 313 33508.87 549.31 2271.18 33.26 2014-11-09 00:27:39.000 313 33508.94 549.34 2271.27 33.26 2014-11-09 00:27:40.000 313 33508.91 549.33 2271.22 33.26 2014-11-09 00:27:41.000 313 33508.85 549.35 2271.33 33.26 2014-11-09 00:27:42.000 313 33508.78 549.34 2271.24 33.26 2014-11-09 00:27:43.000 313 33508.88 549.33 2271.26 33.26 2014-11-09 00:27:44.000 313 33508.74 549.29 2271.26 33.26 2014-11-09 00:27:45.000 313 33508.81 549.33 2271.30 33.26 2014-11-09 00:27:46.000 313 33508.78 549.32 2271.33 33.26 2014-11-09 00:27:47.000 313 33508.79 549.27 2271.27 33.26 2014-11-09 00:27:48.000 313 33508.72 549.37 2271.31 33.26 2014-11-09 00:27:49.000 313 33508.75 549.36 2271.29 33.26 2014-11-09 00:27:50.000 313 33508.72 549.34 2271.21 33.26 2014-11-09 00:27:51.000 313 33508.74 549.32 2271.34 33.26 2014-11-09 00:27:52.000 313 33508.81 549.35 2271.21 33.26 2014-11-09 00:27:53.000 313 33508.79 549.32 2271.30 33.26 2014-11-09 00:27:54.000 313 33508.75 549.34 2271.19 33.26 2014-11-09 00:27:55.000 313 33508.68 549.34 2271.26 33.26 2014-11-09 00:27:56.000 313 33508.61 549.35 2271.27 33.26 2014-11-09 00:27:57.000 313 33508.74 549.35 2271.34 33.26 2014-11-09 00:27:58.000 313 33508.81 549.31 2271.28 33.26 2014-11-09 00:27:59.000 313 33508.65 549.34 2271.30 33.26 2014-11-09 00:28:00.000 313 33508.84 549.32 2271.36 33.26 2014-11-09 00:28:01.000 313 33508.76 549.32 2271.34 33.26 2014-11-09 00:28:02.000 313 33508.69 549.31 2271.33 33.26 2014-11-09 00:28:03.000 313 33508.71 549.33 2271.35 33.26 2014-11-09 00:28:04.000 313 33508.78 549.27 2271.31 33.26 2014-11-09 00:28:05.000 313 33508.71 549.29 2271.33 33.26 2014-11-09 00:28:06.000 313 33508.78 549.31 2271.37 33.26 2014-11-09 00:28:06.000 313 33508.63 549.29 2271.34 33.26 2014-11-09 00:28:08.000 313 33508.64 549.27 2271.33 33.26 2014-11-09 00:28:09.000 313 33508.76 549.35 2271.28 33.26 2014-11-09 00:28:10.000 313 33508.70 549.29 2271.27 33.26 2014-11-09 00:28:11.000 313 33508.76 549.30 2271.39 33.26 2014-11-09 00:28:12.000 313 33508.71 549.30 2271.34 33.26 2014-11-09 00:28:13.000 313 33508.84 549.25 2271.28 33.26 2014-11-09 00:28:14.000 313 33508.83 549.25 2271.25 33.26 2014-11-09 00:28:15.000 313 33508.76 549.27 2271.33 33.26 2014-11-09 00:28:16.000 313 33508.84 549.29 2271.33 33.26 2014-11-09 00:28:17.000 313 33508.87 549.28 2271.39 33.26 2014-11-09 00:28:18.000 313 33508.69 549.29 2271.28 33.26 2014-11-09 00:28:19.000 313 33508.90 549.30 2271.37 33.26 2014-11-09 00:28:19.000 313 33508.79 549.29 2271.33 33.26 2014-11-09 00:28:21.000 313 33508.82 549.26 2271.31 33.26 2014-11-09 00:28:22.000 313 33508.77 549.29 2271.26 33.26 2014-11-09 00:28:23.000 313 33508.74 549.26 2271.30 33.26 2014-11-09 00:28:24.000 313 33508.85 549.23 2271.26 33.26 2014-11-09 00:28:25.000 313 33508.76 549.28 2271.22 33.26 2014-11-09 00:28:26.000 313 33508.76 549.27 2271.24 33.26 2014-11-09 00:28:27.000 313 33508.76 549.23 2271.21 33.26 2014-11-09 00:28:28.000 313 33508.75 549.26 2271.32 33.26 2014-11-09 00:28:29.000 313 33508.74 549.23 2271.31 33.26 2014-11-09 00:28:30.000 313 33508.78 549.28 2271.28 33.26 2014-11-09 00:28:31.000 313 33508.70 549.22 2271.23 33.26 2014-11-09 00:28:32.000 313 33508.75 549.24 2271.18 33.26 2014-11-09 00:28:33.000 313 33508.75 549.25 2271.22 33.26 2014-11-09 00:28:34.000 313 33508.76 549.26 2271.27 33.26 2014-11-09 00:28:35.000 313 33508.68 549.27 2271.33 33.26 2014-11-09 00:28:36.000 313 33508.85 549.22 2271.24 33.26 2014-11-09 00:28:37.000 313 33508.88 549.22 2271.31 33.26 2014-11-09 00:28:38.000 313 33508.84 549.23 2271.33 33.26 2014-11-09 00:28:39.000 313 33508.79 549.26 2271.34 33.26 2014-11-09 00:28:40.000 313 33508.79 549.24 2271.30 33.26 2014-11-09 00:28:41.000 313 33508.86 549.17 2271.30 33.26 2014-11-09 00:28:42.000 313 33508.72 549.26 2271.32 33.26 2014-11-09 00:28:43.000 313 33508.73 549.23 2271.39 33.26 2014-11-09 00:28:44.000 313 33508.72 549.22 2271.36 33.26 2014-11-09 00:28:45.000 313 33508.81 549.28 2271.28 33.26 2014-11-09 00:28:46.000 313 33508.74 549.24 2271.27 33.26 2014-11-09 00:28:47.000 313 33508.75 549.21 2271.33 33.26 2014-11-09 00:28:48.000 313 33508.74 549.26 2271.28 33.26 2014-11-09 00:28:49.000 313 33508.71 549.23 2271.29 33.26 2014-11-09 00:28:50.000 313 33508.74 549.20 2271.29 33.26 2014-11-09 00:28:51.000 313 33508.72 549.25 2271.25 33.26 2014-11-09 00:28:52.000 313 33508.72 549.26 2271.24 33.26 2014-11-09 00:28:53.000 313 33508.71 549.24 2271.26 33.26 2014-11-09 00:28:54.000 313 33508.69 549.25 2271.27 33.26 2014-11-09 00:28:55.000 313 33508.73 549.27 2271.29 33.26 2014-11-09 00:28:56.000 313 33508.66 549.24 2271.25 33.26 2014-11-09 00:28:57.000 313 33508.69 549.25 2271.27 33.26 2014-11-09 00:28:58.000 313 33508.68 549.26 2271.33 33.26 2014-11-09 00:28:59.000 313 33508.66 549.24 2271.31 33.26 2014-11-09 00:29:00.000 313 33508.69 549.26 2271.29 33.26 2014-11-09 00:29:00.000 313 33508.73 549.27 2271.24 33.26 2014-11-09 00:29:02.000 313 33508.66 549.26 2271.29 33.26 2014-11-09 00:29:03.000 313 33508.68 549.24 2271.30 33.26 2014-11-09 00:29:04.000 313 33508.71 549.27 2271.35 33.26 2014-11-09 00:29:05.000 313 33508.69 549.27 2271.30 33.26 2014-11-09 00:29:06.000 313 33508.77 549.26 2271.21 33.26 2014-11-09 00:29:07.000 313 33508.72 549.23 2271.30 33.26 2014-11-09 00:29:08.000 313 33508.79 549.19 2271.27 33.26 2014-11-09 00:29:09.000 313 33508.69 549.24 2271.19 33.26 2014-11-09 00:29:10.000 313 33508.78 549.23 2271.27 33.26 2014-11-09 00:29:11.000 313 33508.78 549.24 2271.31 33.26 2014-11-09 00:29:12.000 313 33508.81 549.20 2271.36 33.26 2014-11-09 00:29:13.000 313 33508.79 549.26 2271.28 33.26 2014-11-09 00:29:13.000 313 33508.81 549.22 2271.26 33.26 2014-11-09 00:29:15.000 313 33508.81 549.22 2271.29 33.26 2014-11-09 00:29:16.000 313 33508.85 549.21 2271.27 33.26 2014-11-09 00:29:17.000 313 33508.87 549.19 2271.26 33.26 2014-11-09 00:29:18.000 313 33508.90 549.24 2271.31 33.26 2014-11-09 00:29:19.000 313 33508.87 549.23 2271.19 33.26 2014-11-09 00:29:20.000 313 33508.97 549.20 2271.20 33.26 2014-11-09 00:29:21.000 313 33508.94 549.24 2271.30 33.26 2014-11-09 00:29:22.000 313 33508.96 549.22 2271.27 33.26 2014-11-09 00:29:23.000 313 33508.89 549.21 2271.26 33.26 2014-11-09 00:29:24.000 313 33508.92 549.22 2271.22 33.26 2014-11-09 00:29:25.000 313 33509.06 549.19 2271.16 33.26 2014-11-09 00:29:26.000 313 33508.99 549.20 2271.12 33.26 2014-11-09 00:29:27.000 313 33508.99 549.18 2271.22 33.26 2014-11-09 00:29:28.000 313 33508.99 549.21 2271.33 33.26 2014-11-09 00:29:29.000 313 33508.96 549.16 2271.29 33.26 2014-11-09 00:29:30.000 313 33508.93 549.19 2271.26 33.26 2014-11-09 00:29:31.000 313 33508.96 549.18 2271.29 33.26 2014-11-09 00:29:32.000 313 33509.01 549.15 2271.20 33.26 2014-11-09 00:29:33.000 313 33508.97 549.17 2271.26 33.26 2014-11-09 00:29:34.000 313 33508.94 549.23 2271.22 33.26 2014-11-09 00:29:35.000 313 33508.91 549.16 2271.22 33.26 2014-11-09 00:29:36.000 313 33508.93 549.17 2271.24 33.26 2014-11-09 00:29:37.000 313 33509.08 549.15 2271.18 33.26 2014-11-09 00:29:38.000 313 33509.07 549.18 2271.17 33.26 2014-11-09 00:29:39.000 313 33509.01 549.25 2271.17 33.26 2014-11-09 00:29:40.000 313 33509.01 549.21 2271.13 33.26 2014-11-09 00:29:41.000 313 33508.99 549.17 2271.14 33.26 2014-11-09 00:29:42.000 313 33508.97 549.20 2271.18 33.26 2014-11-09 00:29:43.000 313 33508.91 549.21 2271.23 33.26 2014-11-09 00:29:44.000 313 33508.97 549.21 2271.18 33.26 2014-11-09 00:29:45.000 313 33508.98 549.23 2271.11 33.26 2014-11-09 00:29:46.000 313 33509.03 549.24 2271.18 33.26 2014-11-09 00:29:47.000 313 33508.94 549.19 2271.22 33.26 2014-11-09 00:29:48.000 313 33509.04 549.22 2271.20 33.26 2014-11-09 00:29:49.000 313 33508.98 549.20 2271.22 33.26 2014-11-09 00:29:50.000 313 33508.95 549.23 2271.20 33.26 2014-11-09 00:29:51.000 313 33508.89 549.18 2271.20 33.26 2014-11-09 00:29:52.000 313 33509.02 549.19 2271.21 33.26 2014-11-09 00:29:53.000 313 33509.00 549.15 2271.18 33.26 2014-11-09 00:29:54.000 313 33508.98 549.23 2271.27 33.26 2014-11-09 00:29:54.000 313 33508.87 549.21 2271.24 33.26 2014-11-09 00:29:56.000 313 33508.93 549.23 2271.14 33.26 2014-11-09 00:29:57.000 313 33509.06 549.16 2271.16 33.26 2014-11-09 00:29:58.000 313 33508.91 549.22 2271.24 33.26 2014-11-09 00:29:59.000 313 33508.97 549.17 2271.21 33.26 2014-11-09 00:30:00.000 313 33508.93 549.21 2271.18 33.26 2014-11-09 00:30:01.000 313 33508.85 549.24 2271.30 33.26 2014-11-09 00:30:02.000 313 33508.97 549.21 2271.28 33.26 2014-11-09 00:30:03.000 313 33508.91 549.19 2271.25 33.26 2014-11-09 00:30:04.000 313 33508.93 549.25 2271.24 33.26 2014-11-09 00:30:05.000 313 33508.88 549.22 2271.21 33.26 2014-11-09 00:30:06.000 313 33508.75 549.22 2271.23 33.26 2014-11-09 00:30:07.000 313 33508.99 549.21 2271.31 33.26 2014-11-09 00:30:07.000 313 33508.89 549.17 2271.31 33.26 2014-11-09 00:30:09.000 313 33508.93 549.26 2271.22 33.26 2014-11-09 00:30:10.000 313 33508.96 549.27 2271.26 33.26 2014-11-09 00:30:11.000 313 33508.85 549.24 2271.26 33.26 2014-11-09 00:30:12.000 313 33508.88 549.25 2271.25 33.26 2014-11-09 00:30:13.000 313 33508.88 549.24 2271.23 33.26 2014-11-09 00:30:14.000 313 33508.87 549.28 2271.28 33.26 2014-11-09 00:30:15.000 313 33508.91 549.24 2271.21 33.26 2014-11-09 00:30:16.000 313 33508.87 549.25 2271.28 33.26 2014-11-09 00:30:17.000 313 33508.79 549.22 2271.28 33.26 2014-11-09 00:30:18.000 313 33508.90 549.24 2271.27 33.26 2014-11-09 00:30:19.000 313 33508.87 549.24 2271.20 33.26 2014-11-09 00:30:20.000 313 33508.95 549.22 2271.20 33.26 2014-11-09 00:30:21.000 313 33508.90 549.27 2271.32 33.26 2014-11-09 00:30:22.000 313 33508.94 549.25 2271.33 33.26 2014-11-09 00:30:23.000 313 33508.97 549.23 2271.18 33.26 2014-11-09 00:30:24.000 313 33509.00 549.20 2271.22 33.26 2014-11-09 00:30:25.000 313 33509.01 549.21 2271.19 33.26 2014-11-09 00:30:26.000 313 33509.01 549.21 2271.27 33.26 2014-11-09 00:30:27.000 313 33509.04 549.20 2271.24 33.26 2014-11-09 00:30:28.000 313 33509.02 549.19 2271.26 33.26 2014-11-09 00:30:29.000 313 33508.90 549.25 2271.19 33.26 2014-11-09 00:30:30.000 313 33509.16 549.20 2271.26 33.26 2014-11-09 00:30:31.000 313 33509.04 549.20 2271.20 33.26 2014-11-09 00:30:32.000 313 33509.13 549.22 2271.20 33.26 2014-11-09 00:30:33.000 313 33509.10 549.24 2271.22 33.26 2014-11-09 00:30:34.000 313 33509.16 549.18 2271.30 33.26 2014-11-09 00:30:35.000 313 33509.11 549.24 2271.20 33.26 2014-11-09 00:30:36.000 313 33509.13 549.21 2271.22 33.26 2014-11-09 00:30:37.000 313 33509.15 549.21 2271.22 33.26 2014-11-09 00:30:38.000 313 33509.09 549.21 2271.22 33.26 2014-11-09 00:30:39.000 313 33509.09 549.21 2271.28 33.26 2014-11-09 00:30:40.000 313 33509.12 549.24 2271.18 33.26 2014-11-09 00:30:41.000 313 33509.14 549.24 2271.16 33.26 2014-11-09 00:30:42.000 313 33509.06 549.25 2271.18 33.26 2014-11-09 00:30:43.000 313 33509.06 549.22 2271.24 33.26 2014-11-09 00:30:44.000 313 33509.18 549.22 2271.23 33.26 2014-11-09 00:30:45.000 313 33509.18 549.23 2271.17 33.26 2014-11-09 00:30:46.000 313 33509.13 549.24 2271.16 33.26 2014-11-09 00:30:47.000 313 33509.12 549.21 2271.15 33.26 2014-11-09 00:30:48.000 313 33509.10 549.23 2271.06 33.26 2014-11-09 00:30:48.000 313 33509.18 549.21 2271.14 33.26 2014-11-09 00:30:50.000 313 33509.17 549.21 2271.18 33.26 2014-11-09 00:30:51.000 313 33509.21 549.25 2271.14 33.26 2014-11-09 00:30:52.000 313 33509.17 549.23 2271.28 33.26 2014-11-09 00:30:53.000 313 33509.17 549.26 2271.20 33.26 2014-11-09 00:30:54.000 313 33509.12 549.24 2271.21 33.26 2014-11-09 00:30:55.000 313 33509.15 549.22 2271.13 33.26 2014-11-09 00:30:56.000 313 33509.09 549.25 2271.19 33.26 2014-11-09 00:30:57.000 313 33509.09 549.26 2271.26 33.26 2014-11-09 00:30:58.000 313 33509.13 549.29 2271.23 33.26 2014-11-09 00:30:59.000 313 33509.05 549.30 2271.18 33.26 2014-11-09 00:31:00.000 313 33509.15 549.27 2271.18 33.26 2014-11-09 00:31:01.000 313 33509.14 549.26 2271.16 33.26 2014-11-09 00:31:01.000 313 33509.12 549.27 2271.16 33.26 2014-11-09 00:31:03.000 313 33509.09 549.29 2271.23 33.26 2014-11-09 00:31:04.000 313 33509.19 549.30 2271.20 33.26 2014-11-09 00:31:05.000 313 33509.07 549.28 2271.20 33.26 2014-11-09 00:31:06.000 313 33509.21 549.30 2271.15 33.26 2014-11-09 00:31:07.000 313 33509.09 549.29 2271.13 33.26 2014-11-09 00:31:08.000 313 33509.15 549.30 2271.24 33.26 2014-11-09 00:31:09.000 313 33509.11 549.30 2271.24 33.26 2014-11-09 00:31:10.000 313 33509.09 549.31 2271.18 33.26 2014-11-09 00:31:11.000 313 33509.07 549.29 2271.15 33.26 2014-11-09 00:31:12.000 313 33509.06 549.33 2271.09 33.26 2014-11-09 00:31:13.000 313 33509.04 549.30 2271.24 33.26 2014-11-09 00:31:14.000 313 33509.11 549.28 2271.27 33.26 2014-11-09 00:31:15.000 313 33509.07 549.27 2271.30 33.26 2014-11-09 00:31:16.000 313 33509.09 549.34 2271.26 33.26 2014-11-09 00:31:17.000 313 33509.13 549.26 2271.24 33.26 2014-11-09 00:31:18.000 313 33509.15 549.27 2271.29 33.26 2014-11-09 00:31:19.000 313 33509.15 549.27 2271.20 33.26 2014-11-09 00:31:20.000 313 33509.06 549.27 2271.17 33.26 2014-11-09 00:31:21.000 313 33509.14 549.32 2271.18 33.26 2014-11-09 00:31:22.000 313 33509.12 549.31 2271.14 33.26 2014-11-09 00:31:23.000 313 33509.01 549.30 2271.18 33.26 2014-11-09 00:31:24.000 313 33509.07 549.27 2271.19 33.26 2014-11-09 00:31:25.000 313 33509.09 549.30 2271.21 33.26 2014-11-09 00:31:26.000 313 33509.08 549.32 2271.24 33.26 2014-11-09 00:31:27.000 313 33509.09 549.30 2271.22 33.26 2014-11-09 00:31:28.000 313 33509.08 549.32 2271.30 33.26 2014-11-09 00:31:29.000 313 33509.12 549.35 2271.25 33.26 2014-11-09 00:31:30.000 313 33509.00 549.29 2271.14 33.26 2014-11-09 00:31:31.000 313 33509.07 549.31 2271.29 33.26 2014-11-09 00:31:32.000 313 33509.04 549.30 2271.28 33.26 2014-11-09 00:31:33.000 313 33509.08 549.38 2271.21 33.26 2014-11-09 00:31:34.000 313 33509.06 549.34 2271.27 33.26 2014-11-09 00:31:35.000 313 33508.94 549.30 2271.22 33.26 2014-11-09 00:31:36.000 313 33509.07 549.33 2271.27 33.26 2014-11-09 00:31:37.000 313 33508.99 549.32 2271.32 33.26 2014-11-09 00:31:38.000 313 33508.98 549.33 2271.31 33.26 2014-11-09 00:31:39.000 313 33508.97 549.32 2271.28 33.26 2014-11-09 00:31:40.000 313 33509.02 549.34 2271.30 33.26 2014-11-09 00:31:41.000 313 33508.90 549.32 2271.24 33.26 2014-11-09 00:31:42.000 313 33509.03 549.32 2271.28 33.26 2014-11-09 00:31:42.000 313 33509.01 549.34 2271.36 33.26 2014-11-09 00:31:44.000 313 33509.00 549.33 2271.30 33.26 2014-11-09 00:31:45.000 313 33509.00 549.35 2271.28 33.26 2014-11-09 00:31:46.000 313 33508.96 549.36 2271.29 33.26 2014-11-09 00:31:47.000 313 33509.06 549.34 2271.37 33.26 2014-11-09 00:31:48.000 313 33508.88 549.37 2271.20 33.26 2014-11-09 00:31:49.000 313 33509.03 549.35 2271.32 33.26 2014-11-09 00:31:50.000 313 33508.91 549.36 2271.21 33.26 2014-11-09 00:31:51.000 313 33509.00 549.33 2271.23 33.26 2014-11-09 00:31:52.000 313 33509.00 549.36 2271.24 33.26 2014-11-09 00:31:53.000 313 33508.94 549.35 2271.18 33.26 2014-11-09 00:31:54.000 313 33509.05 549.35 2271.29 33.26 2014-11-09 00:31:55.000 313 33508.93 549.35 2271.27 33.26 2014-11-09 00:31:55.000 313 33509.00 549.31 2271.26 33.26 2014-11-09 00:31:57.000 313 33508.98 549.35 2271.28 33.26 2014-11-09 00:31:58.000 313 33509.01 549.36 2271.32 33.26 2014-11-09 00:31:59.000 313 33509.00 549.30 2271.26 33.26 2014-11-09 00:32:00.000 313 33509.11 549.36 2271.29 33.26 2014-11-09 00:32:01.000 313 33509.07 549.35 2271.27 33.26 2014-11-09 00:32:02.000 313 33509.03 549.34 2271.21 33.26 2014-11-09 00:32:03.000 313 33509.01 549.33 2271.34 33.26 2014-11-09 00:32:04.000 313 33508.99 549.34 2271.33 33.26 2014-11-09 00:32:05.000 313 33508.85 549.34 2271.27 33.26 2014-11-09 00:32:06.000 313 33508.93 549.33 2271.30 33.26 2014-11-09 00:32:07.000 313 33509.01 549.35 2271.31 33.26 2014-11-09 00:32:08.000 313 33509.05 549.32 2271.26 33.26 2014-11-09 00:32:09.000 313 33509.03 549.33 2271.30 33.26 2014-11-09 00:32:10.000 313 33509.02 549.35 2271.29 33.26 2014-11-09 00:32:11.000 313 33509.03 549.34 2271.27 33.26 2014-11-09 00:32:12.000 313 33508.97 549.36 2271.34 33.26 2014-11-09 00:32:13.000 313 33509.03 549.38 2271.25 33.26 2014-11-09 00:32:14.000 313 33508.97 549.34 2271.28 33.26 2014-11-09 00:32:15.000 313 33509.07 549.36 2271.26 33.26 2014-11-09 00:32:16.000 313 33509.05 549.34 2271.33 33.26 2014-11-09 00:32:17.000 313 33509.00 549.29 2271.27 33.26 2014-11-09 00:32:18.000 313 33509.06 549.35 2271.28 33.26 2014-11-09 00:32:19.000 313 33509.00 549.31 2271.30 33.26 2014-11-09 00:32:20.000 313 33508.96 549.31 2271.29 33.26 2014-11-09 00:32:21.000 313 33509.12 549.27 2271.28 33.26 2014-11-09 00:32:22.000 313 33509.04 549.30 2271.36 33.26 2014-11-09 00:32:23.000 313 33508.98 549.30 2271.21 33.26 2014-11-09 00:32:24.000 313 33509.02 549.32 2271.39 33.26 2014-11-09 00:32:25.000 313 33509.00 549.31 2271.34 33.26 2014-11-09 00:32:26.000 313 33509.06 549.33 2271.32 33.26 2014-11-09 00:32:27.000 313 33509.04 549.32 2271.25 33.26 2014-11-09 00:32:28.000 313 33509.01 549.29 2271.29 33.26 2014-11-09 00:32:29.000 313 33509.00 549.33 2271.28 33.26 2014-11-09 00:32:30.000 313 33509.07 549.30 2271.33 33.26 2014-11-09 00:32:31.000 313 33508.97 549.29 2271.18 33.26 2014-11-09 00:32:32.000 313 33508.90 549.31 2271.23 33.26 2014-11-09 00:32:33.000 313 33508.94 549.33 2271.30 33.26 2014-11-09 00:32:34.000 313 33508.88 549.32 2271.27 33.26 2014-11-09 00:32:35.000 313 33508.86 549.33 2271.26 33.26 2014-11-09 00:32:36.000 313 33508.96 549.29 2271.32 33.26 2014-11-09 00:32:36.000 313 33508.94 549.33 2271.27 33.26 2014-11-09 00:32:38.000 313 33508.86 549.31 2271.27 33.26 2014-11-09 00:32:39.000 313 33508.91 549.30 2271.22 33.26 2014-11-09 00:32:40.000 313 33508.90 549.31 2271.31 33.26 2014-11-09 00:32:41.000 313 33508.91 549.30 2271.31 33.26 2014-11-09 00:32:42.000 313 33508.81 549.25 2271.34 33.26 2014-11-09 00:32:43.000 313 33508.82 549.28 2271.35 33.26 2014-11-09 00:32:44.000 313 33508.88 549.26 2271.34 33.26 2014-11-09 00:32:45.000 313 33508.90 549.28 2271.31 33.26 2014-11-09 00:32:46.000 313 33508.93 549.30 2271.27 33.26 2014-11-09 00:32:47.000 313 33508.91 549.30 2271.34 33.26 2014-11-09 00:32:48.000 313 33509.00 549.23 2271.28 33.26 2014-11-09 00:32:49.000 313 33508.93 549.25 2271.27 33.26 2014-11-09 00:32:49.000 313 33508.85 549.23 2271.30 33.26 2014-11-09 00:32:51.000 313 33509.00 549.27 2271.33 33.26 2014-11-09 00:32:52.000 313 33509.01 549.22 2271.26 33.26 2014-11-09 00:32:53.000 313 33508.98 549.23 2271.31 33.26 2014-11-09 00:32:54.000 313 33508.95 549.22 2271.26 33.26 2014-11-09 00:32:55.000 313 33508.99 549.24 2271.31 33.26 2014-11-09 00:32:56.000 313 33508.90 549.24 2271.33 33.26 2014-11-09 00:32:57.000 313 33509.01 549.17 2271.29 33.26 2014-11-09 00:32:58.000 313 33509.05 549.19 2271.30 33.26 2014-11-09 00:32:59.000 313 33509.05 549.18 2271.31 33.26 2014-11-09 00:33:00.000 313 33509.06 549.16 2271.21 33.26 2014-11-09 00:33:01.000 313 33509.02 549.21 2271.22 33.26 2014-11-09 00:33:02.000 313 33509.00 549.21 2271.22 33.26 2014-11-09 00:33:03.000 313 33508.99 549.17 2271.26 33.26 2014-11-09 00:33:04.000 313 33508.98 549.17 2271.22 33.26 2014-11-09 00:33:05.000 313 33509.04 549.15 2271.30 33.26 2014-11-09 00:33:06.000 313 33508.91 549.18 2271.26 33.26 2014-11-09 00:33:07.000 313 33508.99 549.15 2271.28 33.26 2014-11-09 00:33:08.000 313 33508.94 549.18 2271.31 33.26 2014-11-09 00:33:09.000 313 33509.04 549.20 2271.31 33.26 2014-11-09 00:33:10.000 313 33508.98 549.14 2271.26 33.26 2014-11-09 00:33:11.000 313 33508.97 549.16 2271.21 33.26 2014-11-09 00:33:12.000 313 33508.94 549.17 2271.23 33.26 2014-11-09 00:33:13.000 313 33509.10 549.17 2271.30 33.26 2014-11-09 00:33:14.000 313 33509.03 549.15 2271.28 33.26 2014-11-09 00:33:15.000 313 33508.92 549.17 2271.28 33.26 2014-11-09 00:33:16.000 313 33509.00 549.14 2271.24 33.26 2014-11-09 00:33:17.000 313 33509.01 549.17 2271.22 33.26 2014-11-09 00:33:18.000 313 33508.92 549.12 2271.25 33.26 2014-11-09 00:33:19.000 313 33509.07 549.11 2271.25 33.26 2014-11-09 00:33:20.000 313 33508.89 549.09 2271.29 33.26 2014-11-09 00:33:21.000 313 33509.00 549.15 2271.20 33.26 2014-11-09 00:33:22.000 313 33508.99 549.17 2271.22 33.26 2014-11-09 00:33:23.000 313 33508.97 549.12 2271.34 33.26 2014-11-09 00:33:24.000 313 33508.94 549.14 2271.24 33.26 2014-11-09 00:33:25.000 313 33508.77 549.12 2271.31 33.26 2014-11-09 00:33:26.000 313 33508.94 549.12 2271.26 33.26 2014-11-09 00:33:27.000 313 33508.87 549.11 2271.23 33.26 2014-11-09 00:33:28.000 313 33508.92 549.11 2271.25 33.26 2014-11-09 00:33:29.000 313 33508.87 549.10 2271.34 33.26 2014-11-09 00:33:30.000 313 33508.89 549.13 2271.25 33.26 2014-11-09 00:33:30.000 313 33508.82 549.09 2271.27 33.26 2014-11-09 00:33:32.000 313 33508.81 549.07 2271.27 33.26 2014-11-09 00:33:33.000 313 33508.84 549.04 2271.34 33.26 2014-11-09 00:33:34.000 313 33508.82 549.08 2271.26 33.26 2014-11-09 00:33:35.000 313 33508.85 549.03 2271.33 33.26 2014-11-09 00:33:36.000 313 33508.91 549.04 2271.21 33.26 2014-11-09 00:33:37.000 313 33508.95 549.04 2271.26 33.26 2014-11-09 00:33:38.000 313 33508.89 549.04 2271.21 33.26 2014-11-09 00:33:39.000 313 33508.93 549.03 2271.21 33.26 2014-11-09 00:33:40.000 313 33509.01 549.00 2271.28 33.26 2014-11-09 00:33:41.000 313 33508.94 549.00 2271.37 33.26 2014-11-09 00:33:42.000 313 33509.06 549.00 2271.31 33.26 2014-11-09 00:33:43.000 313 33509.03 548.99 2271.21 33.26 2014-11-09 00:33:43.000 313 33508.98 548.99 2271.21 33.26 2014-11-09 00:33:45.000 313 33508.94 548.98 2271.24 33.26 2014-11-09 00:33:46.000 313 33509.04 548.92 2271.33 33.26 2014-11-09 00:33:47.000 313 33509.01 548.96 2271.28 33.26 2014-11-09 00:33:48.000 313 33508.99 548.96 2271.21 33.26 2014-11-09 00:33:49.000 313 33509.23 548.90 2271.21 33.26 2014-11-09 00:33:50.000 313 33509.12 548.89 2271.19 33.26 2014-11-09 00:33:51.000 313 33509.15 548.93 2271.21 33.26 2014-11-09 00:33:52.000 313 33509.16 548.93 2271.26 33.26 2014-11-09 00:33:53.000 313 33509.20 548.83 2271.19 33.26 2014-11-09 00:33:54.000 313 33509.19 548.91 2271.27 33.26 2014-11-09 00:33:55.000 313 33509.25 548.89 2271.14 33.26 2014-11-09 00:33:56.000 313 33509.15 548.88 2271.08 33.26 2014-11-09 00:33:57.000 313 33509.18 548.87 2271.17 33.26 2014-11-09 00:33:58.000 313 33509.06 548.90 2271.16 33.26 2014-11-09 00:33:59.000 313 33509.15 548.83 2271.06 33.26 2014-11-09 00:34:00.000 313 33509.10 548.86 2271.19 33.26 2014-11-09 00:34:01.000 313 33509.12 548.82 2271.12 33.26 2014-11-09 00:34:02.000 313 33509.11 548.82 2271.11 33.26 2014-11-09 00:34:03.000 313 33509.15 548.82 2271.26 33.26 2014-11-09 00:34:04.000 313 33509.11 548.85 2271.21 33.26 2014-11-09 00:34:05.000 313 33509.09 548.84 2271.21 33.26 2014-11-09 00:34:06.000 313 33508.94 548.83 2271.11 33.26 2014-11-09 00:34:07.000 313 33509.03 548.85 2271.22 33.26 2014-11-09 00:34:08.000 313 33509.00 548.82 2271.23 33.26 2014-11-09 00:34:09.000 313 33508.97 548.87 2271.13 33.26 2014-11-09 00:34:10.000 313 33509.01 548.82 2271.22 33.26 2014-11-09 00:34:11.000 313 33509.02 548.82 2271.15 33.26 2014-11-09 00:34:12.000 313 33508.93 548.83 2271.15 33.26 2014-11-09 00:34:13.000 313 33508.99 548.80 2271.21 33.26 2014-11-09 00:34:14.000 313 33508.93 548.82 2271.15 33.26 2014-11-09 00:34:15.000 313 33508.88 548.86 2271.22 33.26 2014-11-09 00:34:16.000 313 33508.88 548.81 2271.18 33.26 2014-11-09 00:34:17.000 313 33508.91 548.83 2271.22 33.26 2014-11-09 00:34:18.000 313 33508.87 548.87 2271.16 33.26 2014-11-09 00:34:19.000 313 33508.88 548.79 2271.18 33.26 2014-11-09 00:34:20.000 313 33508.96 548.78 2271.17 33.26 2014-11-09 00:34:21.000 313 33508.96 548.79 2271.21 33.26 2014-11-09 00:34:22.000 313 33508.94 548.77 2271.21 33.26 2014-11-09 00:34:23.000 313 33508.94 548.78 2271.24 33.26 2014-11-09 00:34:24.000 313 33508.95 548.77 2271.15 33.26 2014-11-09 00:34:24.000 313 33509.06 548.77 2271.12 33.26 2014-11-09 00:34:26.000 313 33508.88 548.75 2271.20 33.26 2014-11-09 00:34:27.000 313 33508.91 548.73 2271.16 33.26 2014-11-09 00:34:28.000 313 33508.99 548.70 2271.19 33.26 2014-11-09 00:34:29.000 313 33508.93 548.70 2271.21 33.26 2014-11-09 00:34:30.000 313 33508.88 548.67 2271.26 33.26 2014-11-09 00:34:31.000 313 33509.00 548.73 2271.18 33.26 2014-11-09 00:34:32.000 313 33508.90 548.71 2271.18 33.26 2014-11-09 00:34:33.000 313 33508.97 548.71 2271.22 33.26 2014-11-09 00:34:34.000 313 33508.90 548.67 2271.18 33.26 2014-11-09 00:34:35.000 313 33508.97 548.62 2271.21 33.26 2014-11-09 00:34:36.000 313 33508.81 548.67 2271.13 33.26 2014-11-09 00:34:37.000 313 33508.87 548.65 2271.18 33.26 2014-11-09 00:34:37.000 313 33508.89 548.63 2271.19 33.26 2014-11-09 00:34:39.000 313 33508.92 548.64 2271.16 33.26 2014-11-09 00:34:40.000 313 33508.94 548.64 2271.24 33.26 2014-11-09 00:34:41.000 313 33508.97 548.65 2271.20 33.26 2014-11-09 00:34:42.000 313 33508.93 548.58 2271.16 33.26 2014-11-09 00:34:43.000 313 33508.89 548.60 2271.21 33.26 2014-11-09 00:34:44.000 313 33508.86 548.61 2271.23 33.26 2014-11-09 00:34:45.000 313 33508.97 548.59 2271.13 33.26 2014-11-09 00:34:46.000 313 33508.98 548.57 2271.21 33.26 2014-11-09 00:34:47.000 313 33508.81 548.55 2271.20 33.26 2014-11-09 00:34:48.000 313 33508.93 548.55 2271.14 33.26 2014-11-09 00:34:49.000 313 33509.01 548.52 2271.21 33.26 2014-11-09 00:34:50.000 313 33508.99 548.50 2271.23 33.26 2014-11-09 00:34:51.000 313 33508.97 548.55 2271.11 33.26 2014-11-09 00:34:52.000 313 33508.92 548.50 2271.11 33.26 2014-11-09 00:34:53.000 313 33508.90 548.51 2271.05 33.26 2014-11-09 00:34:54.000 313 33508.93 548.52 2271.10 33.26 2014-11-09 00:34:55.000 313 33508.93 548.51 2271.25 33.26 2014-11-09 00:34:56.000 313 33508.89 548.47 2271.20 33.26 2014-11-09 00:34:57.000 313 33508.99 548.45 2271.18 33.26 2014-11-09 00:34:58.000 313 33508.85 548.48 2271.13 33.26 2014-11-09 00:34:59.000 313 33508.95 548.44 2271.06 33.26 2014-11-09 00:35:00.000 313 33508.89 548.46 2271.21 33.26 2014-11-09 00:35:01.000 313 33508.90 548.41 2271.11 33.26 2014-11-09 00:35:02.000 313 33508.88 548.40 2271.11 33.26 2014-11-09 00:35:03.000 313 33508.95 548.43 2271.16 33.26 2014-11-09 00:35:04.000 313 33509.00 548.43 2271.08 33.26 2014-11-09 00:35:05.000 313 33508.94 548.43 2271.03 33.26 2014-11-09 00:35:06.000 313 33508.92 548.38 2271.05 33.26 2014-11-09 00:35:07.000 313 33508.91 548.44 2271.10 33.26 2014-11-09 00:35:08.000 313 33508.90 548.41 2271.12 33.26 2014-11-09 00:35:09.000 313 33508.93 548.45 2271.06 33.26 2014-11-09 00:35:10.000 313 33508.94 548.39 2271.13 33.26 2014-11-09 00:35:11.000 313 33508.99 548.37 2271.08 33.26 2014-11-09 00:35:12.000 313 33508.91 548.37 2271.03 33.26 2014-11-09 00:35:13.000 313 33508.90 548.42 2271.05 33.26 2014-11-09 00:35:14.000 313 33508.96 548.41 2271.07 33.26 2014-11-09 00:35:15.000 313 33508.90 548.35 2271.09 33.26 2014-11-09 00:35:16.000 313 33508.97 548.37 2271.03 33.26 2014-11-09 00:35:17.000 313 33508.92 548.34 2271.07 33.26 2014-11-09 00:35:18.000 313 33509.06 548.32 2271.16 33.26 2014-11-09 00:35:18.000 313 33508.86 548.32 2271.15 33.26 2014-11-09 00:35:20.000 313 33508.97 548.35 2271.14 33.26 2014-11-09 00:35:21.000 313 33508.94 548.28 2271.10 33.26 2014-11-09 00:35:22.000 313 33509.02 548.30 2271.00 33.26 2014-11-09 00:35:23.000 313 33508.88 548.29 2271.02 33.26 2014-11-09 00:35:24.000 313 33508.92 548.32 2271.05 33.26 2014-11-09 00:35:25.000 313 33508.94 548.27 2271.01 33.26 2014-11-09 00:35:26.000 313 33508.95 548.29 2271.03 33.26 2014-11-09 00:35:27.000 313 33508.91 548.32 2271.07 33.26 2014-11-09 00:35:28.000 313 33508.91 548.24 2271.09 33.26 2014-11-09 00:35:29.000 313 33508.93 548.27 2271.14 33.26 2014-11-09 00:35:30.000 313 33508.88 548.25 2271.06 33.26 2014-11-09 00:35:31.000 313 33508.94 548.25 2271.08 33.26 2014-11-09 00:35:31.000 313 33508.90 548.26 2271.04 33.26 2014-11-09 00:35:33.000 313 33508.94 548.25 2271.06 33.26 2014-11-09 00:35:34.000 313 33508.88 548.26 2271.14 33.26 2014-11-09 00:35:35.000 313 33508.88 548.25 2271.15 33.26 2014-11-09 00:35:36.000 313 33508.96 548.29 2271.09 33.26 2014-11-09 00:35:37.000 313 33508.83 548.26 2271.10 33.26 2014-11-09 00:35:38.000 313 33508.89 548.23 2271.08 33.26 2014-11-09 00:35:39.000 313 33508.91 548.28 2271.02 33.26 2014-11-09 00:35:40.000 313 33508.93 548.28 2271.08 33.26 2014-11-09 00:35:41.000 313 33508.89 548.22 2271.02 33.26 2014-11-09 00:35:42.000 313 33508.88 548.26 2271.06 33.26 2014-11-09 00:35:43.000 313 33508.87 548.22 2271.11 33.26 2014-11-09 00:35:44.000 313 33508.83 548.21 2271.06 33.26 2014-11-09 00:35:45.000 313 33508.87 548.24 2271.08 33.26 2014-11-09 00:35:46.000 313 33508.81 548.22 2271.07 33.26 2014-11-09 00:35:47.000 313 33508.78 548.23 2271.12 33.26 2014-11-09 00:35:48.000 313 33509.01 548.21 2271.10 33.26 2014-11-09 00:35:49.000 313 33508.93 548.15 2271.08 33.26 2014-11-09 00:35:50.000 313 33508.88 548.17 2271.00 33.26 2014-11-09 00:35:51.000 313 33508.90 548.19 2271.00 33.26 2014-11-09 00:35:52.000 313 33508.85 548.16 2271.09 33.26 2014-11-09 00:35:53.000 313 33508.71 548.20 2271.00 33.26 2014-11-09 00:35:54.000 313 33508.84 548.21 2271.08 33.26 2014-11-09 00:35:55.000 313 33508.85 548.20 2271.05 33.26 2014-11-09 00:35:56.000 313 33508.81 548.15 2271.04 33.26 2014-11-09 00:35:57.000 313 33508.90 548.16 2271.04 33.26 2014-11-09 00:35:58.000 313 33508.85 548.19 2271.14 33.26 2014-11-09 00:35:59.000 313 33508.90 548.14 2271.10 33.26 2014-11-09 00:36:00.000 313 33508.88 548.20 2271.09 33.26 2014-11-09 00:36:01.000 313 33508.99 548.16 2271.06 33.26 2014-11-09 00:36:02.000 313 33508.94 548.18 2271.07 33.26 2014-11-09 00:36:03.000 313 33508.84 548.22 2271.05 33.26 2014-11-09 00:36:04.000 313 33508.90 548.16 2271.08 33.26 2014-11-09 00:36:05.000 313 33508.84 548.15 2271.10 33.26 2014-11-09 00:36:06.000 313 33508.93 548.14 2271.04 33.26 2014-11-09 00:36:07.000 313 33508.85 548.17 2271.09 33.26 2014-11-09 00:36:08.000 313 33508.78 548.15 2271.06 33.26 2014-11-09 00:36:09.000 313 33508.83 548.15 2271.09 33.26 2014-11-09 00:36:10.000 313 33508.89 548.14 2271.02 33.26 2014-11-09 00:36:11.000 313 33508.93 548.13 2271.01 33.26 2014-11-09 00:36:12.000 313 33508.81 548.11 2271.06 33.26 2014-11-09 00:36:12.000 313 33508.78 548.12 2271.02 33.26 2014-11-09 00:36:14.000 313 33508.87 548.11 2270.97 33.26 2014-11-09 00:36:15.000 313 33508.93 548.12 2271.00 33.26 2014-11-09 00:36:16.000 313 33508.88 548.12 2271.02 33.26 2014-11-09 00:36:17.000 313 33508.82 548.13 2271.02 33.26 2014-11-09 00:36:18.000 313 33508.87 548.12 2270.97 33.26 2014-11-09 00:36:19.000 313 33508.88 548.11 2271.02 33.26 2014-11-09 00:36:20.000 313 33508.82 548.09 2271.02 33.26 2014-11-09 00:36:21.000 313 33508.94 548.10 2271.07 33.26 2014-11-09 00:36:22.000 313 33508.88 548.09 2270.99 33.26 2014-11-09 00:36:23.000 313 33508.81 548.10 2271.03 33.26 2014-11-09 00:36:24.000 313 33508.86 548.12 2271.06 33.26 2014-11-09 00:36:25.000 313 33508.83 548.07 2271.03 33.26 2014-11-09 00:36:25.000 313 33508.78 548.07 2271.05 33.26 2014-11-09 00:36:27.000 313 33508.91 548.05 2270.93 33.26 2014-11-09 00:36:28.000 313 33508.91 548.05 2271.06 33.26 2014-11-09 00:36:29.000 313 33508.86 548.09 2270.98 33.26 2014-11-09 00:36:30.000 313 33508.84 548.06 2271.06 33.26 2014-11-09 00:36:31.000 313 33508.84 548.11 2270.98 33.26 2014-11-09 00:36:32.000 313 33508.78 548.09 2271.08 33.26 2014-11-09 00:36:33.000 313 33508.82 548.04 2271.09 33.26 2014-11-09 00:36:34.000 313 33508.87 548.02 2270.99 33.26 2014-11-09 00:36:35.000 313 33508.81 548.02 2270.91 33.26 2014-11-09 00:36:36.000 313 33508.82 548.02 2271.03 33.26 2014-11-09 00:36:37.000 313 33508.83 548.06 2271.06 33.26 2014-11-09 00:36:38.000 313 33508.81 548.04 2271.08 33.26 2014-11-09 00:36:39.000 313 33508.85 548.02 2271.01 33.26 2014-11-09 00:36:40.000 313 33508.87 548.08 2271.08 33.26 2014-11-09 00:36:41.000 313 33508.81 548.02 2270.96 33.26 2014-11-09 00:36:42.000 313 33508.85 548.01 2271.03 33.26 2014-11-09 00:36:43.000 313 33508.90 548.00 2270.96 33.26 2014-11-09 00:36:44.000 313 33508.90 548.01 2271.00 33.26 2014-11-09 00:36:45.000 313 33508.82 548.05 2271.09 33.26 2014-11-09 00:36:46.000 313 33508.85 548.07 2271.08 33.26 2014-11-09 00:36:47.000 313 33508.80 548.00 2271.09 33.26 2014-11-09 00:36:48.000 313 33508.81 548.02 2271.07 33.26 2014-11-09 00:36:49.000 313 33508.87 548.07 2271.14 33.26 2014-11-09 00:36:50.000 313 33508.78 548.04 2271.13 33.26 2014-11-09 00:36:51.000 313 33508.76 548.04 2271.00 33.26 2014-11-09 00:36:52.000 313 33508.63 548.02 2271.12 33.26 2014-11-09 00:36:53.000 313 33508.74 548.02 2271.06 33.26 2014-11-09 00:36:54.000 313 33508.81 548.07 2270.97 33.26 2014-11-09 00:36:55.000 313 33508.69 548.07 2271.03 33.26 2014-11-09 00:36:56.000 313 33508.72 548.03 2271.04 33.26 2014-11-09 00:36:57.000 313 33508.71 548.02 2271.05 33.26 2014-11-09 00:36:58.000 313 33508.78 548.01 2271.02 33.26 2014-11-09 00:36:59.000 313 33508.76 548.02 2271.09 33.26 2014-11-09 00:37:00.000 313 33508.66 548.03 2271.06 33.26 2014-11-09 00:37:01.000 313 33508.78 547.99 2271.11 33.26 2014-11-09 00:37:02.000 313 33508.69 547.97 2271.09 33.26 2014-11-09 00:37:03.000 313 33508.78 548.00 2271.12 33.26 2014-11-09 00:37:04.000 313 33508.78 548.00 2271.16 33.26 2014-11-09 00:37:05.000 313 33508.69 547.97 2271.06 33.26 2014-11-09 00:37:06.000 313 33508.85 548.02 2271.03 33.26 2014-11-09 00:37:06.000 313 33508.64 547.98 2271.09 33.26 2014-11-09 00:37:08.000 313 33508.73 547.96 2271.09 33.26 2014-11-09 00:37:09.000 313 33508.78 548.00 2271.11 33.26 2014-11-09 00:37:10.000 313 33508.71 548.02 2271.11 33.26 2014-11-09 00:37:11.000 313 33508.68 547.95 2271.07 33.26 2014-11-09 00:37:12.000 313 33508.91 547.97 2271.14 33.26 2014-11-09 00:37:13.000 313 33508.72 547.97 2271.09 33.26 2014-11-09 00:37:14.000 313 33508.69 547.94 2271.12 33.26 2014-11-09 00:37:15.000 313 33508.76 547.96 2271.14 33.26 2014-11-09 00:37:16.000 313 33508.77 547.94 2271.05 33.26 2014-11-09 00:37:17.000 313 33508.78 547.96 2271.13 33.26 2014-11-09 00:37:18.000 313 33508.78 547.96 2271.18 33.26 2014-11-09 00:37:19.000 313 33508.72 548.01 2271.05 33.26 2014-11-09 00:37:19.000 313 33508.78 547.97 2271.09 33.26 2014-11-09 00:37:21.000 313 33508.79 547.97 2271.18 33.26 2014-11-09 00:37:22.000 313 33508.69 547.95 2271.14 33.26 2014-11-09 00:37:23.000 313 33508.73 547.88 2271.07 33.26 2014-11-09 00:37:24.000 313 33508.73 547.92 2271.06 33.26 2014-11-09 00:37:25.000 313 33508.74 547.96 2271.05 33.26 2014-11-09 00:37:26.000 313 33508.75 547.91 2271.03 33.26 2014-11-09 00:37:27.000 313 33508.76 547.93 2271.02 33.26 2014-11-09 00:37:28.000 313 33508.64 547.90 2271.07 33.26 2014-11-09 00:37:29.000 313 33508.62 547.92 2271.12 33.26 2014-11-09 00:37:30.000 313 33508.75 547.91 2271.06 33.26 2014-11-09 00:37:31.000 313 33508.65 547.93 2271.06 33.26 2014-11-09 00:37:32.000 313 33508.67 547.93 2271.13 33.26 2014-11-09 00:37:33.000 313 33508.72 547.90 2271.10 33.26 2014-11-09 00:37:34.000 313 33508.71 547.92 2271.06 33.26 2014-11-09 00:37:35.000 313 33508.66 547.92 2271.07 33.26 2014-11-09 00:37:36.000 313 33508.66 547.92 2271.03 33.26 2014-11-09 00:37:37.000 313 33508.69 547.90 2271.08 33.26 2014-11-09 00:37:38.000 313 33508.68 547.91 2271.02 33.26 2014-11-09 00:37:39.000 313 33508.61 547.88 2271.14 33.26 2014-11-09 00:37:40.000 313 33508.68 547.93 2271.11 33.26 2014-11-09 00:37:41.000 313 33508.72 547.90 2271.13 33.26 2014-11-09 00:37:42.000 313 33508.63 547.89 2271.18 33.26 2014-11-09 00:37:43.000 313 33508.77 547.91 2271.09 33.26 2014-11-09 00:37:44.000 313 33508.68 547.94 2271.12 33.26 2014-11-09 00:37:45.000 313 33508.81 547.88 2271.08 33.26 2014-11-09 00:37:46.000 313 33508.73 547.88 2271.09 33.26 2014-11-09 00:37:47.000 313 33508.66 547.89 2271.09 33.26 2014-11-09 00:37:48.000 313 33508.80 547.89 2271.13 33.26 2014-11-09 00:37:49.000 313 33508.74 547.89 2271.04 33.26 2014-11-09 00:37:50.000 313 33508.75 547.86 2271.12 33.26 2014-11-09 00:37:51.000 313 33508.77 547.87 2271.08 33.26 2014-11-09 00:37:52.000 313 33508.81 547.88 2271.12 33.26 2014-11-09 00:37:53.000 313 33508.75 547.88 2271.11 33.26 2014-11-09 00:37:54.000 313 33508.65 547.86 2271.10 33.26 2014-11-09 00:37:55.000 313 33508.78 547.91 2271.05 33.26 2014-11-09 00:37:56.000 313 33508.74 547.88 2271.06 33.26 2014-11-09 00:37:57.000 313 33508.75 547.88 2271.08 33.26 2014-11-09 00:37:58.000 313 33508.85 547.89 2271.11 33.26 2014-11-09 00:37:59.000 313 33508.74 547.85 2271.14 33.26 2014-11-09 00:38:00.000 313 33508.81 547.89 2271.12 33.26 2014-11-09 00:38:00.000 313 33508.79 547.87 2271.17 33.26 2014-11-09 00:38:02.000 313 33508.85 547.90 2271.08 33.26 2014-11-09 00:38:03.000 313 33508.82 547.83 2271.16 33.26 2014-11-09 00:38:04.000 313 33508.78 547.85 2271.01 33.26 2014-11-09 00:38:05.000 313 33508.77 547.87 2271.11 33.26 2014-11-09 00:38:06.000 313 33508.83 547.87 2270.99 33.26 2014-11-09 00:38:07.000 313 33508.85 547.83 2271.10 33.26 2014-11-09 00:38:08.000 313 33508.90 547.82 2271.06 33.26 2014-11-09 00:38:09.000 313 33508.79 547.83 2271.03 33.26 2014-11-09 00:38:10.000 313 33508.82 547.87 2271.06 33.26 2014-11-09 00:38:11.000 313 33508.78 547.85 2271.03 33.26 2014-11-09 00:38:12.000 313 33508.83 547.86 2271.08 33.26 2014-11-09 00:38:13.000 313 33508.81 547.84 2271.05 33.26 2014-11-09 00:38:13.000 313 33508.78 547.85 2271.06 33.26 2014-11-09 00:38:15.000 313 33508.83 547.86 2271.00 33.26 2014-11-09 00:38:16.000 313 33508.83 547.87 2271.05 33.26 2014-11-09 00:38:17.000 313 33508.81 547.85 2271.09 33.26 2014-11-09 00:38:18.000 313 33508.84 547.85 2271.08 33.26 2014-11-09 00:38:19.000 313 33508.95 547.83 2271.11 33.26 2014-11-09 00:38:20.000 313 33508.79 547.84 2271.02 33.26 2014-11-09 00:38:21.000 313 33508.81 547.83 2271.05 33.26 2014-11-09 00:38:22.000 313 33508.81 547.83 2271.02 33.26 2014-11-09 00:38:23.000 313 33508.73 547.83 2271.03 33.26 2014-11-09 00:38:24.000 313 33508.75 547.82 2271.11 33.26 2014-11-09 00:38:25.000 313 33508.77 547.85 2271.11 33.26 2014-11-09 00:38:26.000 313 33508.68 547.83 2271.06 33.26 2014-11-09 00:38:27.000 313 33508.71 547.87 2271.13 33.26 2014-11-09 00:38:28.000 313 33508.73 547.88 2271.09 33.26 2014-11-09 00:38:29.000 313 33508.65 547.86 2271.06 33.26 2014-11-09 00:38:30.000 313 33508.74 547.89 2271.04 33.26 2014-11-09 00:38:31.000 313 33508.67 547.92 2271.09 33.26 2014-11-09 00:38:32.000 313 33508.69 547.94 2271.14 33.26 2014-11-09 00:38:33.000 313 33508.67 547.88 2271.08 33.26 2014-11-09 00:38:34.000 313 33508.64 547.87 2271.07 33.26 2014-11-09 00:38:35.000 313 33508.53 547.93 2271.14 33.26 2014-11-09 00:38:36.000 313 33508.55 547.90 2271.12 33.26 2014-11-09 00:38:37.000 313 33508.57 547.87 2271.14 33.26 2014-11-09 00:38:38.000 313 33508.57 547.88 2271.09 33.26 2014-11-09 00:38:39.000 313 33508.51 547.91 2271.15 33.26 2014-11-09 00:38:40.000 313 33508.60 547.91 2271.14 33.26 2014-11-09 00:38:41.000 313 33508.63 547.88 2271.14 33.26 2014-11-09 00:38:42.000 313 33508.62 547.89 2271.11 33.26 2014-11-09 00:38:43.000 313 33508.62 547.96 2271.15 33.26 2014-11-09 00:38:44.000 313 33508.58 547.91 2271.16 33.26 2014-11-09 00:38:45.000 313 33508.59 547.89 2271.20 33.26 2014-11-09 00:38:46.000 313 33508.65 547.83 2271.22 33.26 2014-11-09 00:38:47.000 313 33508.48 547.91 2271.23 33.26 2014-11-09 00:38:48.000 313 33508.54 547.88 2271.16 33.26 2014-11-09 00:38:49.000 313 33508.71 547.88 2271.22 33.26 2014-11-09 00:38:50.000 313 33508.62 547.87 2271.17 33.26 2014-11-09 00:38:51.000 313 33508.54 547.90 2271.11 33.26 2014-11-09 00:38:52.000 313 33508.57 547.91 2271.16 33.26 2014-11-09 00:38:53.000 313 33508.55 547.90 2271.25 33.26 2014-11-09 00:38:54.000 313 33508.65 547.86 2271.22 33.26 2014-11-09 00:38:54.000 313 33508.57 547.90 2271.22 33.26 2014-11-09 00:38:56.000 313 33508.66 547.88 2271.12 33.26 2014-11-09 00:38:57.000 313 33508.57 547.88 2271.10 33.26 2014-11-09 00:38:58.000 313 33508.66 547.88 2271.21 33.26 2014-11-09 00:38:59.000 313 33508.62 547.88 2271.12 33.26 2014-11-09 00:39:00.000 313 33508.64 547.91 2271.22 33.26 2014-11-09 00:39:01.000 313 33508.58 547.89 2271.12 33.26 2014-11-09 00:39:02.000 313 33508.74 547.87 2271.16 33.26 2014-11-09 00:39:03.000 313 33508.67 547.87 2271.14 33.26 2014-11-09 00:39:04.000 313 33508.62 547.89 2271.12 33.26 2014-11-09 00:39:05.000 313 33508.53 547.90 2271.10 33.26 2014-11-09 00:39:06.000 313 33508.60 547.87 2271.19 33.26 2014-11-09 00:39:07.000 313 33508.54 547.90 2271.15 33.26 2014-11-09 00:39:07.000 313 33508.63 547.88 2271.07 33.26 2014-11-09 00:39:09.000 313 33508.60 547.88 2271.16 33.26 2014-11-09 00:39:10.000 313 33508.59 547.92 2271.24 33.26 2014-11-09 00:39:11.000 313 33508.59 547.90 2271.16 33.26 2014-11-09 00:39:12.000 313 33508.62 547.94 2271.24 33.26 2014-11-09 00:39:13.000 313 33508.66 547.90 2271.16 33.26 2014-11-09 00:39:14.000 313 33508.61 547.91 2271.16 33.26 2014-11-09 00:39:15.000 313 33508.60 547.85 2271.13 33.26 2014-11-09 00:39:16.000 313 33508.54 547.91 2271.15 33.26 2014-11-09 00:39:17.000 313 33508.65 547.94 2271.13 33.26 2014-11-09 00:39:18.000 313 33508.50 547.94 2271.21 33.26 2014-11-09 00:39:19.000 313 33508.60 547.93 2271.19 33.26 2014-11-09 00:39:20.000 313 33508.54 547.92 2271.15 33.26 2014-11-09 00:39:21.000 313 33508.56 547.92 2271.19 33.26 2014-11-09 00:39:22.000 313 33508.57 547.89 2271.24 33.26 2014-11-09 00:39:23.000 313 33508.63 547.91 2271.17 33.26 2014-11-09 00:39:24.000 313 33508.52 547.92 2271.16 33.26 2014-11-09 00:39:25.000 313 33508.59 547.93 2271.23 33.26 2014-11-09 00:39:26.000 313 33508.53 547.91 2271.20 33.26 2014-11-09 00:39:27.000 313 33508.55 547.90 2271.16 33.26 2014-11-09 00:39:28.000 313 33508.51 547.91 2271.22 33.26 2014-11-09 00:39:29.000 313 33508.56 547.93 2271.25 33.26 2014-11-09 00:39:30.000 313 33508.57 547.88 2271.21 33.26 2014-11-09 00:39:31.000 313 33508.49 547.91 2271.11 33.26 2014-11-09 00:39:32.000 313 33508.54 547.85 2271.27 33.26 2014-11-09 00:39:33.000 313 33508.61 547.86 2271.27 33.26 2014-11-09 00:39:34.000 313 33508.51 547.86 2271.20 33.26 2014-11-09 00:39:35.000 313 33508.62 547.89 2271.26 33.26 2014-11-09 00:39:36.000 313 33508.58 547.88 2271.15 33.26 2014-11-09 00:39:37.000 313 33508.51 547.90 2271.20 33.26 2014-11-09 00:39:38.000 313 33508.57 547.85 2271.19 33.26 2014-11-09 00:39:39.000 313 33508.47 547.86 2271.28 33.26 2014-11-09 00:39:40.000 313 33508.50 547.83 2271.15 33.26 2014-11-09 00:39:41.000 313 33508.51 547.90 2271.26 33.26 2014-11-09 00:39:42.000 313 33508.56 547.87 2271.27 33.26 2014-11-09 00:39:43.000 313 33508.43 547.93 2271.28 33.26 2014-11-09 00:39:44.000 313 33508.56 547.90 2271.27 33.26 2014-11-09 00:39:45.000 313 33508.53 547.83 2271.26 33.26 2014-11-09 00:39:46.000 313 33508.55 547.89 2271.26 33.26 2014-11-09 00:39:47.000 313 33508.47 547.92 2271.22 33.26 2014-11-09 00:39:48.000 313 33508.47 547.88 2271.23 33.26 2014-11-09 00:39:48.000 313 33508.57 547.87 2271.21 33.26 2014-11-09 00:39:50.000 313 33508.58 547.87 2271.25 33.26 2014-11-09 00:39:51.000 313 33508.61 547.88 2271.21 33.26 2014-11-09 00:39:52.000 313 33508.41 547.90 2271.31 33.26 2014-11-09 00:39:53.000 313 33508.52 547.91 2271.27 33.26 2014-11-09 00:39:54.000 313 33508.53 547.86 2271.21 33.26 2014-11-09 00:39:55.000 313 33508.54 547.94 2271.26 33.26 2014-11-09 00:39:56.000 313 33508.41 547.88 2271.27 33.26 2014-11-09 00:39:57.000 313 33508.49 547.89 2271.28 33.26 2014-11-09 00:39:58.000 313 33508.51 547.91 2271.24 33.26 2014-11-09 00:39:59.000 313 33508.53 547.94 2271.29 33.26 2014-11-09 00:40:00.000 313 33508.50 547.87 2271.22 33.26 2014-11-09 00:40:01.000 313 33508.50 547.92 2271.28 33.26 2014-11-09 00:40:01.000 313 33508.57 547.96 2271.19 33.26 2014-11-09 00:40:03.000 313 33508.43 547.91 2271.16 33.26 2014-11-09 00:40:04.000 313 33508.37 547.91 2271.34 33.26 2014-11-09 00:40:05.000 313 33508.46 547.93 2271.23 33.26 2014-11-09 00:40:06.000 313 33508.41 547.91 2271.23 33.26 2014-11-09 00:40:07.000 313 33508.39 547.96 2271.24 33.26 2014-11-09 00:40:08.000 313 33508.49 547.98 2271.23 33.26 2014-11-09 00:40:09.000 313 33508.44 547.98 2271.24 33.26 2014-11-09 00:40:10.000 313 33508.43 547.95 2271.22 33.26 2014-11-09 00:40:11.000 313 33508.53 547.93 2271.31 33.26 2014-11-09 00:40:12.000 313 33508.48 547.94 2271.21 33.26 2014-11-09 00:40:13.000 313 33508.46 547.95 2271.27 33.26 2014-11-09 00:40:14.000 313 33508.35 547.97 2271.31 33.26 2014-11-09 00:40:15.000 313 33508.42 547.97 2271.28 33.26 2014-11-09 00:40:16.000 313 33508.53 547.97 2271.28 33.26 2014-11-09 00:40:17.000 313 33508.51 547.92 2271.24 33.26 2014-11-09 00:40:18.000 313 33508.48 547.97 2271.17 33.26 2014-11-09 00:40:19.000 313 33508.45 547.94 2271.32 33.26 2014-11-09 00:40:20.000 313 33508.49 547.94 2271.33 33.26 2014-11-09 00:40:21.000 313 33508.51 547.96 2271.33 33.26 2014-11-09 00:40:22.000 313 33508.50 547.93 2271.26 33.26 2014-11-09 00:40:23.000 313 33508.48 547.99 2271.30 33.26 2014-11-09 00:40:24.000 313 33508.50 547.94 2271.26 33.26 2014-11-09 00:40:25.000 313 33508.46 547.97 2271.20 33.26 2014-11-09 00:40:26.000 313 33508.54 548.02 2271.25 33.26 2014-11-09 00:40:27.000 313 33508.54 547.99 2271.25 33.26 2014-11-09 00:40:28.000 313 33508.49 547.96 2271.28 33.26 2014-11-09 00:40:29.000 313 33508.53 547.95 2271.21 33.26 2014-11-09 00:40:30.000 313 33508.50 547.95 2271.22 33.26 2014-11-09 00:40:31.000 313 33508.45 547.96 2271.25 33.26 2014-11-09 00:40:32.000 313 33508.59 547.93 2271.37 33.26 2014-11-09 00:40:33.000 313 33508.54 547.96 2271.30 33.26 2014-11-09 00:40:34.000 313 33508.58 547.91 2271.27 33.26 2014-11-09 00:40:35.000 313 33508.54 547.99 2271.26 33.26 2014-11-09 00:40:36.000 313 33508.58 547.92 2271.27 33.26 2014-11-09 00:40:37.000 313 33508.62 547.98 2271.26 33.26 2014-11-09 00:40:38.000 313 33508.53 547.93 2271.31 33.26 2014-11-09 00:40:39.000 313 33508.50 547.94 2271.26 33.26 2014-11-09 00:40:40.000 313 33508.65 547.93 2271.28 33.26 2014-11-09 00:40:41.000 313 33508.58 547.96 2271.31 33.26 2014-11-09 00:40:42.000 313 33508.56 547.93 2271.33 33.26 2014-11-09 00:40:42.000 313 33508.69 547.93 2271.25 33.26 2014-11-09 00:40:44.000 313 33508.61 547.91 2271.26 33.26 2014-11-09 00:40:45.000 313 33508.63 547.95 2271.24 33.26 2014-11-09 00:40:46.000 313 33508.56 547.96 2271.23 33.26 2014-11-09 00:40:47.000 313 33508.58 547.96 2271.28 33.26 2014-11-09 00:40:48.000 313 33508.54 547.95 2271.26 33.26 2014-11-09 00:40:49.000 313 33508.66 547.92 2271.17 33.26 2014-11-09 00:40:50.000 313 33508.61 547.95 2271.26 33.26 2014-11-09 00:40:51.000 313 33508.69 547.97 2271.29 33.26 2014-11-09 00:40:52.000 313 33508.63 547.99 2271.21 33.26 2014-11-09 00:40:53.000 313 33508.62 547.92 2271.22 33.26 2014-11-09 00:40:54.000 313 33508.59 547.97 2271.21 33.26 2014-11-09 00:40:55.000 313 33508.62 547.94 2271.28 33.26 2014-11-09 00:40:55.000 313 33508.57 547.94 2271.18 33.26 2014-11-09 00:40:57.000 313 33508.65 547.93 2271.24 33.26 2014-11-09 00:40:58.000 313 33508.60 547.92 2271.28 33.26 2014-11-09 00:40:59.000 313 33508.64 547.98 2271.20 33.26 2014-11-09 00:41:00.000 313 33508.59 547.92 2271.26 33.26 2014-11-09 00:41:01.000 313 33508.62 547.95 2271.30 33.26 2014-11-09 00:41:02.000 313 33508.61 547.96 2271.31 33.26 2014-11-09 00:41:03.000 313 33508.64 547.98 2271.26 33.26 2014-11-09 00:41:04.000 313 33508.57 547.97 2271.16 33.26 2014-11-09 00:41:05.000 313 33508.61 547.96 2271.22 33.26 2014-11-09 00:41:06.000 313 33508.62 547.98 2271.21 33.26 2014-11-09 00:41:07.000 313 33508.58 547.94 2271.25 33.26 2014-11-09 00:41:08.000 313 33508.54 547.95 2271.26 33.26 2014-11-09 00:41:09.000 313 33508.50 547.96 2271.23 33.26 2014-11-09 00:41:10.000 313 33508.55 547.96 2271.30 33.26 2014-11-09 00:41:11.000 313 33508.51 547.94 2271.26 33.26 2014-11-09 00:41:12.000 313 33508.54 548.02 2271.30 33.26 2014-11-09 00:41:13.000 313 33508.40 548.01 2271.15 33.26 2014-11-09 00:41:14.000 313 33508.51 547.97 2271.24 33.26 2014-11-09 00:41:15.000 313 33508.49 548.00 2271.21 33.26 2014-11-09 00:41:16.000 313 33508.55 547.97 2271.22 33.26 2014-11-09 00:41:17.000 313 33508.49 547.98 2271.24 33.26 2014-11-09 00:41:18.000 313 33508.41 548.06 2271.27 33.26 2014-11-09 00:41:19.000 313 33508.46 547.96 2271.30 33.26 2014-11-09 00:41:20.000 313 33508.45 548.01 2271.24 33.26 2014-11-09 00:41:21.000 313 33508.35 548.02 2271.26 33.26 2014-11-09 00:41:22.000 313 33508.41 547.99 2271.26 33.26 2014-11-09 00:41:23.000 313 33508.43 548.00 2271.28 33.26 2014-11-09 00:41:24.000 313 33508.51 547.99 2271.36 33.26 2014-11-09 00:41:25.000 313 33508.39 547.95 2271.36 33.26 2014-11-09 00:41:26.000 313 33508.38 547.97 2271.28 33.26 2014-11-09 00:41:27.000 313 33508.36 548.00 2271.21 33.26 2014-11-09 00:41:28.000 313 33508.46 547.97 2271.26 33.26 2014-11-09 00:41:29.000 313 33508.40 547.96 2271.31 33.26 2014-11-09 00:41:30.000 313 33508.44 547.98 2271.33 33.26 2014-11-09 00:41:31.000 313 33508.35 548.02 2271.35 33.26 2014-11-09 00:41:32.000 313 33508.31 547.97 2271.32 33.26 2014-11-09 00:41:33.000 313 33508.28 547.98 2271.26 33.26 2014-11-09 00:41:34.000 313 33508.37 547.98 2271.40 33.26 2014-11-09 00:41:35.000 313 33508.34 548.00 2271.33 33.26 2014-11-09 00:41:36.000 313 33508.34 547.95 2271.30 33.26 2014-11-09 00:41:36.000 313 33508.39 547.97 2271.29 33.26 2014-11-09 00:41:38.000 313 33508.40 547.99 2271.35 33.26 2014-11-09 00:41:39.000 313 33508.33 547.95 2271.31 33.26 2014-11-09 00:41:40.000 313 33508.41 547.99 2271.34 33.26 2014-11-09 00:41:41.000 313 33508.38 548.00 2271.36 33.26 2014-11-09 00:41:42.000 313 33508.36 547.97 2271.34 33.26 2014-11-09 00:41:43.000 313 33508.39 547.99 2271.23 33.26 2014-11-09 00:41:44.000 313 33508.39 547.91 2271.40 33.26 2014-11-09 00:41:45.000 313 33508.38 547.91 2271.40 33.26 2014-11-09 00:41:46.000 313 33508.39 547.92 2271.36 33.26 2014-11-09 00:41:47.000 313 33508.38 547.94 2271.34 33.26 2014-11-09 00:41:48.000 313 33508.46 547.96 2271.34 33.26 2014-11-09 00:41:49.000 313 33508.35 547.96 2271.32 33.26 2014-11-09 00:41:49.000 313 33508.25 547.94 2271.34 33.26 2014-11-09 00:41:51.000 313 33508.30 547.93 2271.26 33.26 2014-11-09 00:41:52.000 313 33508.31 547.96 2271.30 33.26 2014-11-09 00:41:53.000 313 33508.36 547.95 2271.34 33.26 2014-11-09 00:41:54.000 313 33508.21 547.95 2271.28 33.26 2014-11-09 00:41:55.000 313 33508.29 547.90 2271.40 33.26 2014-11-09 00:41:56.000 313 33508.26 547.97 2271.31 33.26 2014-11-09 00:41:57.000 313 33508.21 547.97 2271.27 33.26 2014-11-09 00:41:58.000 313 33508.20 547.94 2271.27 33.26 2014-11-09 00:41:59.000 313 33508.29 547.94 2271.36 33.26 2014-11-09 00:42:00.000 313 33508.14 547.95 2271.39 33.26 2014-11-09 00:42:01.000 313 33508.26 547.96 2271.33 33.26 2014-11-09 00:42:02.000 313 33508.23 547.97 2271.40 33.26 2014-11-09 00:42:03.000 313 33508.23 547.94 2271.36 33.26 2014-11-09 00:42:04.000 313 33508.22 547.98 2271.32 33.26 2014-11-09 00:42:05.000 313 33508.25 547.97 2271.40 33.26 2014-11-09 00:42:06.000 313 33508.23 547.98 2271.38 33.26 2014-11-09 00:42:07.000 313 33508.31 547.95 2271.34 33.26 2014-11-09 00:42:08.000 313 33508.29 547.95 2271.46 33.26 2014-11-09 00:42:09.000 313 33508.22 547.90 2271.43 33.26 2014-11-09 00:42:10.000 313 33508.31 547.97 2271.33 33.26 2014-11-09 00:42:11.000 313 33508.28 547.95 2271.43 33.26 2014-11-09 00:42:12.000 313 33508.29 547.96 2271.43 33.26 2014-11-09 00:42:13.000 313 33508.30 547.93 2271.35 33.26 2014-11-09 00:42:14.000 313 33508.21 547.99 2271.38 33.26 2014-11-09 00:42:15.000 313 33508.27 547.93 2271.39 33.26 2014-11-09 00:42:16.000 313 33508.23 547.96 2271.36 33.26 2014-11-09 00:42:17.000 313 33508.23 547.95 2271.34 33.26 2014-11-09 00:42:18.000 313 33508.28 547.91 2271.39 33.26 2014-11-09 00:42:19.000 313 33508.28 547.89 2271.42 33.26 2014-11-09 00:42:20.000 313 33508.21 547.91 2271.34 33.26 2014-11-09 00:42:21.000 313 33508.29 547.88 2271.30 33.26 2014-11-09 00:42:22.000 313 33508.41 547.92 2271.39 33.26 2014-11-09 00:42:23.000 313 33508.32 547.93 2271.34 33.26 2014-11-09 00:42:24.000 313 33508.54 547.90 2271.41 33.26 2014-11-09 00:42:25.000 313 33508.30 547.89 2271.40 33.26 2014-11-09 00:42:26.000 313 33508.38 547.93 2271.32 33.26 2014-11-09 00:42:27.000 313 33508.39 547.94 2271.39 33.26 2014-11-09 00:42:28.000 313 33508.39 547.91 2271.41 33.26 2014-11-09 00:42:29.000 313 33508.41 547.88 2271.32 33.26 2014-11-09 00:42:30.000 313 33508.41 547.83 2271.29 33.26 2014-11-09 00:42:30.000 313 33508.39 547.84 2271.33 33.26 2014-11-09 00:42:32.000 313 33508.38 547.86 2271.29 33.26 2014-11-09 00:42:33.000 313 33508.37 547.84 2271.30 33.26 2014-11-09 00:42:34.000 313 33508.42 547.85 2271.27 33.26 2014-11-09 00:42:35.000 313 33508.49 547.83 2271.28 33.26 2014-11-09 00:42:36.000 313 33508.47 547.81 2271.30 33.26 2014-11-09 00:42:37.000 313 33508.42 547.80 2271.34 33.26 2014-11-09 00:42:38.000 313 33508.47 547.86 2271.30 33.26 2014-11-09 00:42:39.000 313 33508.45 547.85 2271.34 33.26 2014-11-09 00:42:40.000 313 33508.50 547.84 2271.27 33.26 2014-11-09 00:42:41.000 313 33508.45 547.80 2271.36 33.26 2014-11-09 00:42:42.000 313 33508.52 547.79 2271.37 33.26 2014-11-09 00:42:43.000 313 33508.50 547.82 2271.27 33.26 2014-11-09 00:42:43.000 313 33508.47 547.84 2271.26 33.26 2014-11-09 00:42:45.000 313 33508.53 547.81 2271.22 33.26 2014-11-09 00:42:46.000 313 33508.50 547.80 2271.19 33.26 2014-11-09 00:42:47.000 313 33508.58 547.80 2271.26 33.26 2014-11-09 00:42:48.000 313 33508.52 547.78 2271.21 33.26 2014-11-09 00:42:49.000 313 33508.61 547.78 2271.27 33.26 2014-11-09 00:42:50.000 313 33508.53 547.76 2271.24 33.26 2014-11-09 00:42:51.000 313 33508.57 547.76 2271.26 33.26 2014-11-09 00:42:52.000 313 33508.50 547.81 2271.30 33.26 2014-11-09 00:42:53.000 313 33508.54 547.75 2271.24 33.26 2014-11-09 00:42:54.000 313 33508.45 547.75 2271.28 33.26 2014-11-09 00:42:55.000 313 33508.53 547.81 2271.31 33.26 2014-11-09 00:42:56.000 313 33508.57 547.77 2271.27 33.26 2014-11-09 00:42:57.000 313 33508.60 547.75 2271.24 33.26 2014-11-09 00:42:58.000 313 33508.52 547.77 2271.30 33.26 2014-11-09 00:42:59.000 313 33508.51 547.75 2271.21 33.26 2014-11-09 00:43:00.000 313 33508.52 547.80 2271.21 33.26 2014-11-09 00:43:01.000 313 33508.54 547.76 2271.39 33.26 2014-11-09 00:43:02.000 313 33508.51 547.79 2271.28 33.26 2014-11-09 00:43:03.000 313 33508.46 547.80 2271.29 33.26 2014-11-09 00:43:04.000 313 33508.46 547.77 2271.19 33.26 2014-11-09 00:43:05.000 313 33508.53 547.80 2271.33 33.26 2014-11-09 00:43:06.000 313 33508.54 547.80 2271.22 33.26 2014-11-09 00:43:07.000 313 33508.51 547.77 2271.22 33.26 2014-11-09 00:43:08.000 313 33508.48 547.77 2271.18 33.26 2014-11-09 00:43:09.000 313 33508.47 547.76 2271.21 33.26 2014-11-09 00:43:10.000 313 33508.56 547.74 2271.22 33.26 2014-11-09 00:43:11.000 313 33508.51 547.80 2271.18 33.26 2014-11-09 00:43:12.000 313 33508.50 547.77 2271.27 33.26 2014-11-09 00:43:13.000 313 33508.52 547.79 2271.23 33.26 2014-11-09 00:43:14.000 313 33508.57 547.74 2271.26 33.26 2014-11-09 00:43:15.000 313 33508.49 547.76 2271.19 33.26 2014-11-09 00:43:16.000 313 33508.51 547.78 2271.20 33.26 2014-11-09 00:43:17.000 313 33508.51 547.79 2271.32 33.26 2014-11-09 00:43:18.000 313 33508.63 547.71 2271.16 33.26 2014-11-09 00:43:19.000 313 33508.54 547.76 2271.30 33.26 2014-11-09 00:43:20.000 313 33508.56 547.68 2271.34 33.26 2014-11-09 00:43:21.000 313 33508.51 547.72 2271.29 33.26 2014-11-09 00:43:22.000 313 33508.48 547.77 2271.26 33.26 2014-11-09 00:43:23.000 313 33508.54 547.82 2271.28 33.26 2014-11-09 00:43:24.000 313 33508.51 547.72 2271.33 33.26 2014-11-09 00:43:24.000 313 33508.52 547.77 2271.26 33.26 2014-11-09 00:43:26.000 313 33508.51 547.73 2271.22 33.26 2014-11-09 00:43:27.000 313 33508.60 547.71 2271.25 33.26 2014-11-09 00:43:28.000 313 33508.53 547.68 2271.27 33.26 2014-11-09 00:43:29.000 313 33508.57 547.69 2271.28 33.26 2014-11-09 00:43:30.000 313 33508.67 547.68 2271.20 33.26 2014-11-09 00:43:31.000 313 33508.79 547.69 2271.21 33.26 2014-11-09 00:43:32.000 313 33508.64 547.69 2271.14 33.26 2014-11-09 00:43:33.000 313 33508.70 547.69 2271.21 33.26 2014-11-09 00:43:34.000 313 33508.74 547.64 2271.32 33.26 2014-11-09 00:43:35.000 313 33508.70 547.62 2271.20 33.26 2014-11-09 00:43:36.000 313 33508.65 547.58 2271.27 33.26 2014-11-09 00:43:37.000 313 33508.80 547.63 2271.34 33.26 2014-11-09 00:43:37.000 313 33508.74 547.63 2271.29 33.26 2014-11-09 00:43:39.000 313 33508.72 547.60 2271.22 33.26 2014-11-09 00:43:40.000 313 33508.73 547.64 2271.14 33.26 2014-11-09 00:43:41.000 313 33508.80 547.59 2271.14 33.26 2014-11-09 00:43:42.000 313 33508.75 547.57 2271.14 33.26 2014-11-09 00:43:43.000 313 33508.76 547.58 2271.22 33.26 2014-11-09 00:43:44.000 313 33508.77 547.56 2271.20 33.26 2014-11-09 00:43:45.000 313 33508.71 547.56 2271.20 33.26 2014-11-09 00:43:46.000 313 33508.77 547.56 2271.18 33.26 2014-11-09 00:43:47.000 313 33508.76 547.58 2271.15 33.26 2014-11-09 00:43:48.000 313 33508.79 547.58 2271.16 33.26 2014-11-09 00:43:49.000 313 33508.72 547.55 2271.13 33.26 2014-11-09 00:43:50.000 313 33508.81 547.60 2271.19 33.26 2014-11-09 00:43:51.000 313 33508.82 547.60 2271.20 33.26 2014-11-09 00:43:52.000 313 33508.76 547.61 2271.16 33.26 2014-11-09 00:43:53.000 313 33508.76 547.63 2271.21 33.26 2014-11-09 00:43:54.000 313 33508.79 547.59 2271.11 33.26 2014-11-09 00:43:55.000 313 33508.68 547.58 2271.16 33.26 2014-11-09 00:43:56.000 313 33508.81 547.58 2271.19 33.26 2014-11-09 00:43:57.000 313 33508.62 547.59 2271.07 33.26 2014-11-09 00:43:58.000 313 33508.71 547.61 2271.12 33.26 2014-11-09 00:43:59.000 313 33508.80 547.57 2271.16 33.26 2014-11-09 00:44:00.000 313 33508.84 547.58 2271.16 33.26 2014-11-09 00:44:01.000 313 33508.81 547.56 2271.21 33.26 2014-11-09 00:44:02.000 313 33508.63 547.54 2271.25 33.26 2014-11-09 00:44:03.000 313 33508.76 547.54 2271.21 33.26 2014-11-09 00:44:04.000 313 33508.73 547.57 2271.16 33.26 2014-11-09 00:44:05.000 313 33508.85 547.57 2271.18 33.26 2014-11-09 00:44:06.000 313 33508.71 547.57 2271.20 33.26 2014-11-09 00:44:07.000 313 33508.75 547.55 2271.22 33.26 2014-11-09 00:44:08.000 313 33508.78 547.54 2271.12 33.26 2014-11-09 00:44:09.000 313 33508.76 547.58 2271.12 33.26 2014-11-09 00:44:10.000 313 33508.82 547.54 2271.15 33.26 2014-11-09 00:44:11.000 313 33508.74 547.52 2271.18 33.26 2014-11-09 00:44:12.000 313 33508.71 547.50 2271.15 33.26 2014-11-09 00:44:13.000 313 33508.77 547.53 2271.12 33.26 2014-11-09 00:44:14.000 313 33508.90 547.53 2271.09 33.26 2014-11-09 00:44:15.000 313 33508.81 547.51 2271.14 33.26 2014-11-09 00:44:16.000 313 33508.86 547.52 2271.13 33.26 2014-11-09 00:44:17.000 313 33508.76 547.49 2271.10 33.26 2014-11-09 00:44:18.000 313 33508.87 547.49 2271.16 33.26 2014-11-09 00:44:18.000 313 33508.85 547.49 2271.14 33.26 2014-11-09 00:44:20.000 313 33508.83 547.50 2271.16 33.26 2014-11-09 00:44:21.000 313 33508.81 547.47 2271.15 33.26 2014-11-09 00:44:22.000 313 33508.86 547.48 2271.16 33.26 2014-11-09 00:44:23.000 313 33508.87 547.50 2271.16 33.26 2014-11-09 00:44:24.000 313 33508.76 547.45 2271.12 33.26 2014-11-09 00:44:25.000 313 33508.79 547.45 2271.09 33.26 2014-11-09 00:44:26.000 313 33508.97 547.48 2271.20 33.26 2014-11-09 00:44:27.000 313 33508.87 547.47 2271.16 33.26 2014-11-09 00:44:28.000 313 33508.82 547.46 2271.08 33.26 2014-11-09 00:44:29.000 313 33508.80 547.46 2271.18 33.26 2014-11-09 00:44:30.000 313 33508.74 547.43 2271.09 33.26 2014-11-09 00:44:31.000 313 33508.79 547.46 2271.13 33.26 2014-11-09 00:44:31.000 313 33508.93 547.48 2271.16 33.26 2014-11-09 00:44:33.000 313 33508.85 547.44 2271.13 33.26 2014-11-09 00:44:34.000 313 33508.79 547.45 2271.11 33.26 2014-11-09 00:44:35.000 313 33508.78 547.47 2271.23 33.26 2014-11-09 00:44:36.000 313 33508.85 547.47 2271.11 33.26 2014-11-09 00:44:37.000 313 33508.79 547.44 2271.16 33.26 2014-11-09 00:44:38.000 313 33508.96 547.46 2271.11 33.26 2014-11-09 00:44:39.000 313 33508.82 547.43 2271.11 33.26 2014-11-09 00:44:40.000 313 33508.87 547.40 2271.17 33.26 2014-11-09 00:44:41.000 313 33508.86 547.43 2271.16 33.26 2014-11-09 00:44:42.000 313 33508.78 547.41 2271.13 33.26 2014-11-09 00:44:43.000 313 33508.87 547.44 2271.18 33.26 2014-11-09 00:44:44.000 313 33508.85 547.43 2271.11 33.26 2014-11-09 00:44:45.000 313 33508.84 547.43 2271.11 33.26 2014-11-09 00:44:46.000 313 33508.81 547.40 2271.22 33.26 2014-11-09 00:44:47.000 313 33508.97 547.42 2271.15 33.26 2014-11-09 00:44:48.000 313 33508.97 547.36 2271.17 33.26 2014-11-09 00:44:49.000 313 33508.86 547.38 2271.10 33.26 2014-11-09 00:44:50.000 313 33508.93 547.40 2271.15 33.26 2014-11-09 00:44:51.000 313 33508.90 547.41 2271.15 33.26 2014-11-09 00:44:52.000 313 33508.91 547.40 2271.18 33.26 2014-11-09 00:44:53.000 313 33508.90 547.37 2271.14 33.26 2014-11-09 00:44:54.000 313 33508.81 547.39 2271.13 33.26 2014-11-09 00:44:55.000 313 33508.88 547.34 2271.18 33.26 2014-11-09 00:44:56.000 313 33508.93 547.38 2271.20 33.26 2014-11-09 00:44:57.000 313 33508.94 547.37 2271.15 33.26 2014-11-09 00:44:58.000 313 33509.00 547.38 2271.15 33.26 2014-11-09 00:44:59.000 313 33508.95 547.40 2271.20 33.26 2014-11-09 00:45:00.000 313 33508.86 547.36 2271.05 33.26 2014-11-09 00:45:01.000 313 33508.87 547.38 2271.10 33.26 2014-11-09 00:45:02.000 313 33509.03 547.36 2271.12 33.26 2014-11-09 00:45:03.000 313 33508.91 547.34 2271.11 33.26 2014-11-09 00:45:04.000 313 33509.01 547.36 2271.09 33.26 2014-11-09 00:45:05.000 313 33508.96 547.35 2271.12 33.26 2014-11-09 00:45:06.000 313 33509.02 547.32 2271.16 33.26 2014-11-09 00:45:07.000 313 33508.95 547.36 2271.05 33.26 2014-11-09 00:45:08.000 313 33508.97 547.33 2271.03 33.26 2014-11-09 00:45:09.000 313 33508.94 547.35 2271.05 33.26 2014-11-09 00:45:10.000 313 33508.94 547.33 2271.12 33.26 2014-11-09 00:45:11.000 313 33508.97 547.34 2271.09 33.26 2014-11-09 00:45:12.000 313 33508.94 547.30 2271.16 33.26 2014-11-09 00:45:12.000 313 33509.01 547.34 2271.09 33.26 2014-11-09 00:45:14.000 313 33508.93 547.33 2271.11 33.26 2014-11-09 00:45:15.000 313 33508.96 547.33 2271.11 33.26 2014-11-09 00:45:16.000 313 33509.03 547.35 2271.14 33.26 2014-11-09 00:45:17.000 313 33509.01 547.32 2271.17 33.26 2014-11-09 00:45:18.000 313 33508.97 547.34 2271.15 33.26 2014-11-09 00:45:19.000 313 33509.11 547.33 2271.15 33.26 2014-11-09 00:45:20.000 313 33508.96 547.38 2271.10 33.26 2014-11-09 00:45:21.000 313 33508.96 547.39 2271.08 33.26 2014-11-09 00:45:22.000 313 33508.99 547.35 2271.08 33.26 2014-11-09 00:45:23.000 313 33508.99 547.35 2271.06 33.26 2014-11-09 00:45:24.000 313 33508.99 547.34 2271.17 33.26 2014-11-09 00:45:25.000 313 33509.02 547.34 2271.16 33.26 2014-11-09 00:45:25.000 313 33509.09 547.39 2271.15 33.26 2014-11-09 00:45:27.000 313 33509.06 547.38 2271.15 33.26 2014-11-09 00:45:28.000 313 33509.01 547.32 2271.12 33.26 2014-11-09 00:45:29.000 313 33509.08 547.33 2271.11 33.26 2014-11-09 00:45:30.000 313 33509.04 547.33 2271.08 33.26 2014-11-09 00:45:31.000 313 33509.01 547.34 2271.07 33.26 2014-11-09 00:45:32.000 313 33509.12 547.29 2271.14 33.26 2014-11-09 00:45:33.000 313 33509.04 547.29 2271.16 33.26 2014-11-09 00:45:34.000 313 33509.15 547.30 2271.16 33.26 2014-11-09 00:45:35.000 313 33509.21 547.32 2271.03 33.26 2014-11-09 00:45:36.000 313 33509.12 547.32 2271.08 33.26 2014-11-09 00:45:37.000 313 33509.13 547.32 2271.16 33.26 2014-11-09 00:45:38.000 313 33509.15 547.29 2271.07 33.26 2014-11-09 00:45:39.000 313 33509.25 547.29 2271.13 33.26 2014-11-09 00:45:40.000 313 33509.16 547.25 2271.16 33.26 2014-11-09 00:45:41.000 313 33509.13 547.29 2271.05 33.26 2014-11-09 00:45:42.000 313 33509.19 547.30 2271.08 33.26 2014-11-09 00:45:43.000 313 33509.16 547.31 2271.06 33.26 2014-11-09 00:45:44.000 313 33509.24 547.27 2271.10 33.26 2014-11-09 00:45:45.000 313 33509.21 547.28 2271.16 33.26 2014-11-09 00:45:46.000 313 33509.22 547.26 2271.07 33.26 2014-11-09 00:45:47.000 313 33509.24 547.32 2271.11 33.26 2014-11-09 00:45:48.000 313 33509.07 547.31 2271.05 33.26 2014-11-09 00:45:49.000 313 33509.27 547.30 2271.00 33.26 2014-11-09 00:45:50.000 313 33509.28 547.28 2271.11 33.26 2014-11-09 00:45:51.000 313 33509.26 547.30 2271.09 33.26 2014-11-09 00:45:52.000 313 33509.22 547.32 2271.12 33.26 2014-11-09 00:45:53.000 313 33509.19 547.29 2271.11 33.26 2014-11-09 00:45:54.000 313 33509.18 547.29 2271.10 33.26 2014-11-09 00:45:55.000 313 33509.22 547.30 2271.06 33.26 2014-11-09 00:45:56.000 313 33509.25 547.28 2271.11 33.26 2014-11-09 00:45:57.000 313 33509.24 547.26 2270.97 33.26 2014-11-09 00:45:58.000 313 33509.24 547.25 2271.05 33.26 2014-11-09 00:45:59.000 313 33509.20 547.28 2271.08 33.26 2014-11-09 00:46:00.000 313 33509.29 547.30 2271.08 33.26 2014-11-09 00:46:01.000 313 33509.09 547.29 2271.10 33.26 2014-11-09 00:46:02.000 313 33509.28 547.29 2271.00 33.26 2014-11-09 00:46:03.000 313 33509.23 547.27 2271.05 33.26 2014-11-09 00:46:04.000 313 33509.25 547.31 2271.09 33.26 2014-11-09 00:46:05.000 313 33509.19 547.30 2271.02 33.26 2014-11-09 00:46:06.000 313 33509.32 547.32 2271.13 33.26 2014-11-09 00:46:06.000 313 33509.25 547.33 2271.20 33.26 2014-11-09 00:46:08.000 313 33509.16 547.28 2270.95 33.26 2014-11-09 00:46:09.000 313 33509.18 547.30 2270.99 33.26 2014-11-09 00:46:10.000 313 33509.24 547.27 2271.07 33.26 2014-11-09 00:46:11.000 313 33509.25 547.33 2271.05 33.26 2014-11-09 00:46:12.000 313 33509.28 547.29 2271.09 33.26 2014-11-09 00:46:13.000 313 33509.19 547.26 2271.06 33.26 2014-11-09 00:46:14.000 313 33509.17 547.26 2271.10 33.26 2014-11-09 00:46:15.000 313 33509.15 547.24 2271.06 33.26 2014-11-09 00:46:16.000 313 33509.27 547.25 2271.09 33.26 2014-11-09 00:46:17.000 313 33509.24 547.24 2271.16 33.26 2014-11-09 00:46:18.000 313 33509.22 547.24 2271.00 33.26 2014-11-09 00:46:19.000 313 33509.19 547.26 2271.03 33.26 2014-11-09 00:46:19.000 313 33509.30 547.25 2271.12 33.26 2014-11-09 00:46:21.000 313 33509.20 547.23 2271.12 33.26 2014-11-09 00:46:22.000 313 33509.27 547.26 2271.06 33.26 2014-11-09 00:46:23.000 313 33509.18 547.23 2271.02 33.26 2014-11-09 00:46:24.000 313 33509.26 547.27 2271.06 33.26 2014-11-09 00:46:25.000 313 33509.29 547.20 2271.08 33.26 2014-11-09 00:46:26.000 313 33509.31 547.25 2271.07 33.26 2014-11-09 00:46:27.000 313 33509.35 547.21 2271.14 33.26 2014-11-09 00:46:28.000 313 33509.36 547.21 2271.06 33.26 2014-11-09 00:46:29.000 313 33509.28 547.21 2271.07 33.26 2014-11-09 00:46:30.000 313 33509.28 547.18 2271.09 33.26 2014-11-09 00:46:31.000 313 33509.28 547.14 2271.14 33.26 2014-11-09 00:46:32.000 313 33509.39 547.18 2271.14 33.26 2014-11-09 00:46:33.000 313 33509.35 547.17 2271.11 33.26 2014-11-09 00:46:34.000 313 33509.36 547.15 2271.05 33.26 2014-11-09 00:46:35.000 313 33509.42 547.13 2271.08 33.26 2014-11-09 00:46:36.000 313 33509.43 547.11 2271.09 33.26 2014-11-09 00:46:37.000 313 33509.44 547.11 2271.10 33.26 2014-11-09 00:46:38.000 313 33509.36 547.16 2271.06 33.26 2014-11-09 00:46:39.000 313 33509.40 547.15 2271.08 33.26 2014-11-09 00:46:40.000 313 33509.43 547.12 2271.15 33.26 2014-11-09 00:46:41.000 313 33509.49 547.11 2271.10 33.26 2014-11-09 00:46:42.000 313 33509.41 547.11 2271.03 33.26 2014-11-09 00:46:43.000 313 33509.48 547.09 2271.09 33.26 2014-11-09 00:46:44.000 313 33509.40 547.10 2271.11 33.26 2014-11-09 00:46:45.000 313 33509.50 547.09 2271.12 33.26 2014-11-09 00:46:46.000 313 33509.52 547.07 2271.06 33.26 2014-11-09 00:46:47.000 313 33509.51 547.10 2271.00 33.26 2014-11-09 00:46:48.000 313 33509.43 547.10 2271.08 33.26 2014-11-09 00:46:49.000 313 33509.37 547.05 2271.05 33.26 2014-11-09 00:46:50.000 313 33509.42 547.07 2271.00 33.26 2014-11-09 00:46:51.000 313 33509.43 547.02 2270.96 33.26 2014-11-09 00:46:52.000 313 33509.44 547.06 2271.03 33.26 2014-11-09 00:46:53.000 313 33509.43 547.08 2271.08 33.26 2014-11-09 00:46:54.000 313 33509.54 547.04 2271.15 33.26 2014-11-09 00:46:55.000 313 33509.47 547.07 2271.07 33.26 2014-11-09 00:46:56.000 313 33509.48 547.04 2271.11 33.26 2014-11-09 00:46:57.000 313 33509.56 547.03 2271.05 33.26 2014-11-09 00:46:58.000 313 33509.53 547.04 2271.11 33.26 2014-11-09 00:46:59.000 313 33509.49 547.09 2271.05 33.26 2014-11-09 00:47:00.000 313 33509.52 547.06 2271.01 33.26 2014-11-09 00:47:00.000 313 33509.51 547.04 2270.97 33.26 2014-11-09 00:47:02.000 313 33509.51 547.06 2271.03 33.26 2014-11-09 00:47:03.000 313 33509.54 547.03 2271.09 33.26 2014-11-09 00:47:04.000 313 33509.62 547.02 2271.11 33.26 2014-11-09 00:47:05.000 313 33509.54 547.01 2271.12 33.26 2014-11-09 00:47:06.000 313 33509.62 546.97 2271.02 33.26 2014-11-09 00:47:07.000 313 33509.59 547.03 2271.06 33.26 2014-11-09 00:47:08.000 313 33509.55 546.98 2271.05 33.26 2014-11-09 00:47:09.000 313 33509.52 546.96 2270.97 33.26 2014-11-09 00:47:10.000 313 33509.64 546.96 2271.02 33.26 2014-11-09 00:47:11.000 313 33509.62 546.91 2271.08 33.26 2014-11-09 00:47:12.000 313 33509.59 546.96 2271.07 33.26 2014-11-09 00:47:13.000 313 33509.68 546.96 2271.02 33.26 2014-11-09 00:47:13.000 313 33509.67 546.96 2271.11 33.26 2014-11-09 00:47:15.000 313 33509.63 546.95 2271.05 33.26 2014-11-09 00:47:16.000 313 33509.63 546.93 2271.13 33.26 2014-11-09 00:47:17.000 313 33509.65 546.97 2270.99 33.26 2014-11-09 00:47:18.000 313 33509.72 546.92 2271.06 33.26 2014-11-09 00:47:19.000 313 33509.65 546.96 2271.01 33.26 2014-11-09 00:47:20.000 313 33509.61 546.91 2271.08 33.26 2014-11-09 00:47:21.000 313 33509.63 546.90 2271.00 33.26 2014-11-09 00:47:22.000 313 33509.61 546.92 2271.01 33.26 2014-11-09 00:47:23.000 313 33509.60 546.90 2271.05 33.26 2014-11-09 00:47:24.000 313 33509.65 546.90 2270.96 33.26 2014-11-09 00:47:25.000 313 33509.62 546.90 2271.09 33.26 2014-11-09 00:47:26.000 313 33509.65 546.91 2271.03 33.26 2014-11-09 00:47:27.000 313 33509.64 546.91 2271.02 33.26 2014-11-09 00:47:28.000 313 33509.64 546.88 2270.91 33.26 2014-11-09 00:47:29.000 313 33509.70 546.87 2271.06 33.26 2014-11-09 00:47:30.000 313 33509.72 546.85 2271.02 33.26 2014-11-09 00:47:31.000 313 33509.71 546.86 2271.08 33.26 2014-11-09 00:47:32.000 313 33509.77 546.85 2271.09 33.26 2014-11-09 00:47:33.000 313 33509.68 546.85 2271.08 33.26 2014-11-09 00:47:34.000 313 33509.74 546.88 2271.08 33.26 2014-11-09 00:47:35.000 313 33509.68 546.85 2271.06 33.26 2014-11-09 00:47:36.000 313 33509.67 546.88 2271.06 33.26 2014-11-09 00:47:37.000 313 33509.61 546.84 2271.03 33.26 2014-11-09 00:47:38.000 313 33509.67 546.85 2271.00 33.26 2014-11-09 00:47:39.000 313 33509.67 546.83 2271.00 33.26 2014-11-09 00:47:40.000 313 33509.65 546.86 2271.08 33.26 2014-11-09 00:47:41.000 313 33509.62 546.85 2271.06 33.26 2014-11-09 00:47:42.000 313 33509.65 546.87 2271.08 33.26 2014-11-09 00:47:43.000 313 33509.64 546.85 2271.03 33.26 2014-11-09 00:47:44.000 313 33509.77 546.82 2271.15 33.26 2014-11-09 00:47:45.000 313 33509.68 546.83 2271.07 33.26 2014-11-09 00:47:46.000 313 33509.68 546.82 2271.05 33.26 2014-11-09 00:47:47.000 313 33509.75 546.78 2271.07 33.26 2014-11-09 00:47:48.000 313 33509.60 546.81 2271.02 33.26 2014-11-09 00:47:49.000 313 33509.74 546.82 2271.08 33.26 2014-11-09 00:47:50.000 313 33509.72 546.80 2271.08 33.26 2014-11-09 00:47:51.000 313 33509.78 546.80 2271.03 33.26 2014-11-09 00:47:52.000 313 33509.69 546.81 2271.09 33.26 2014-11-09 00:47:53.000 313 33509.67 546.78 2271.12 33.26 2014-11-09 00:47:54.000 313 33509.73 546.76 2271.09 33.26 2014-11-09 00:47:54.000 313 33509.78 546.77 2271.10 33.26 2014-11-09 00:47:56.000 313 33509.61 546.79 2271.05 33.26 2014-11-09 00:47:57.000 313 33509.71 546.77 2271.11 33.26 2014-11-09 00:47:58.000 313 33509.74 546.78 2271.10 33.26 2014-11-09 00:47:59.000 313 33509.80 546.76 2271.09 33.26 2014-11-09 00:48:00.000 313 33509.77 546.78 2271.10 33.26 2014-11-09 00:48:01.000 313 33509.69 546.84 2271.08 33.26 2014-11-09 00:48:02.000 313 33509.93 546.77 2271.14 33.26 2014-11-09 00:48:03.000 313 33509.78 546.78 2271.15 33.26 2014-11-09 00:48:04.000 313 33509.73 546.72 2271.15 33.26 2014-11-09 00:48:05.000 313 33509.80 546.77 2271.06 33.26 2014-11-09 00:48:06.000 313 33509.81 546.74 2271.09 33.26 2014-11-09 00:48:07.000 313 33509.75 546.76 2271.05 33.26 2014-11-09 00:48:07.000 313 33509.87 546.78 2270.98 33.26 2014-11-09 00:48:09.000 313 33509.76 546.81 2271.03 33.26 2014-11-09 00:48:10.000 313 33509.81 546.79 2271.05 33.26 2014-11-09 00:48:11.000 313 33509.81 546.75 2271.01 33.26 2014-11-09 00:48:12.000 313 33509.79 546.78 2271.02 33.26 2014-11-09 00:48:13.000 313 33509.86 546.77 2271.00 33.26 2014-11-09 00:48:14.000 313 33509.73 546.75 2271.05 33.26 2014-11-09 00:48:15.000 313 33509.80 546.75 2271.11 33.26 2014-11-09 00:48:16.000 313 33509.78 546.78 2271.06 33.26 2014-11-09 00:48:17.000 313 33509.78 546.78 2271.02 33.26 2014-11-09 00:48:18.000 313 33509.76 546.72 2271.05 33.26 2014-11-09 00:48:19.000 313 33509.78 546.75 2270.97 33.26 2014-11-09 00:48:20.000 313 33509.75 546.78 2270.99 33.26 2014-11-09 00:48:21.000 313 33509.81 546.77 2271.02 33.26 2014-11-09 00:48:22.000 313 33509.96 546.78 2271.12 33.26 2014-11-09 00:48:23.000 313 33509.90 546.80 2271.12 33.26 2014-11-09 00:48:24.000 313 33509.86 546.77 2270.95 33.26 2014-11-09 00:48:25.000 313 33509.80 546.71 2271.10 33.26 2014-11-09 00:48:26.000 313 33509.93 546.75 2271.08 33.26 2014-11-09 00:48:27.000 313 33509.85 546.74 2271.14 33.26 2014-11-09 00:48:28.000 313 33509.85 546.76 2271.10 33.26 2014-11-09 00:48:29.000 313 33509.84 546.76 2271.06 33.26 2014-11-09 00:48:30.000 313 33509.80 546.76 2271.06 33.26 2014-11-09 00:48:31.000 313 33509.83 546.71 2271.10 33.26 2014-11-09 00:48:32.000 313 33509.78 546.74 2271.08 33.26 2014-11-09 00:48:33.000 313 33509.78 546.75 2271.10 33.26 2014-11-09 00:48:34.000 313 33509.79 546.72 2271.02 33.26 2014-11-09 00:48:35.000 313 33509.84 546.74 2271.12 33.26 2014-11-09 00:48:36.000 313 33509.83 546.73 2270.98 33.26 2014-11-09 00:48:37.000 313 33509.80 546.73 2271.07 33.26 2014-11-09 00:48:38.000 313 33509.89 546.75 2271.17 33.26 2014-11-09 00:48:39.000 313 33509.88 546.75 2271.08 33.26 2014-11-09 00:48:40.000 313 33509.89 546.73 2271.12 33.26 2014-11-09 00:48:41.000 313 33509.92 546.73 2271.14 33.26 2014-11-09 00:48:42.000 313 33509.87 546.69 2271.08 33.26 2014-11-09 00:48:43.000 313 33509.86 546.69 2271.00 33.26 2014-11-09 00:48:44.000 313 33509.79 546.74 2271.00 33.26 2014-11-09 00:48:45.000 313 33509.87 546.71 2271.04 33.26 2014-11-09 00:48:46.000 313 33509.84 546.70 2271.14 33.26 2014-11-09 00:48:47.000 313 33509.86 546.71 2271.07 33.26 2014-11-09 00:48:48.000 313 33509.85 546.73 2271.09 33.26 2014-11-09 00:48:48.000 313 33509.85 546.74 2271.11 33.26 2014-11-09 00:48:50.000 313 33509.92 546.70 2271.11 33.26 2014-11-09 00:48:51.000 313 33509.78 546.70 2271.12 33.26 2014-11-09 00:48:52.000 313 33509.80 546.69 2271.08 33.26 2014-11-09 00:48:53.000 313 33509.81 546.72 2271.15 33.26 2014-11-09 00:48:54.000 313 33509.80 546.69 2271.08 33.26 2014-11-09 00:48:55.000 313 33509.88 546.71 2271.11 33.26 2014-11-09 00:48:56.000 313 33509.99 546.75 2271.16 33.26 2014-11-09 00:48:57.000 313 33509.94 546.75 2271.12 33.26 2014-11-09 00:48:58.000 313 33509.83 546.70 2271.09 33.26 2014-11-09 00:48:59.000 313 33509.83 546.71 2271.05 33.26 2014-11-09 00:49:00.000 313 33509.87 546.70 2271.11 33.26 2014-11-09 00:49:01.000 313 33509.83 546.71 2271.08 33.26 2014-11-09 00:49:01.000 313 33509.77 546.69 2271.06 33.26 2014-11-09 00:49:03.000 313 33509.86 546.67 2271.11 33.26 2014-11-09 00:49:04.000 313 33509.96 546.67 2271.09 33.26 2014-11-09 00:49:05.000 313 33509.89 546.65 2271.08 33.26 2014-11-09 00:49:06.000 313 33509.85 546.66 2271.10 33.26 2014-11-09 00:49:07.000 313 33509.82 546.70 2271.08 33.26 2014-11-09 00:49:08.000 313 33509.87 546.73 2271.15 33.26 2014-11-09 00:49:09.000 313 33509.87 546.71 2271.12 33.26 2014-11-09 00:49:10.000 313 33509.89 546.64 2271.20 33.26 2014-11-09 00:49:11.000 313 33509.83 546.66 2271.12 33.26 2014-11-09 00:49:12.000 313 33509.90 546.67 2271.20 33.26 2014-11-09 00:49:13.000 313 33509.89 546.67 2271.14 33.26 2014-11-09 00:49:14.000 313 33509.91 546.68 2271.14 33.26 2014-11-09 00:49:15.000 313 33509.92 546.65 2271.05 33.26 2014-11-09 00:49:16.000 313 33509.89 546.70 2271.12 33.26 2014-11-09 00:49:17.000 313 33509.92 546.66 2271.14 33.26 2014-11-09 00:49:18.000 313 33509.87 546.69 2271.14 33.26 2014-11-09 00:49:19.000 313 33509.83 546.69 2271.11 33.26 2014-11-09 00:49:20.000 313 33510.03 546.66 2271.16 33.26 2014-11-09 00:49:21.000 313 33509.92 546.68 2271.10 33.26 2014-11-09 00:49:22.000 313 33509.90 546.68 2271.07 33.26 2014-11-09 00:49:23.000 313 33509.95 546.69 2271.17 33.26 2014-11-09 00:49:24.000 313 33509.94 546.69 2271.09 33.26 2014-11-09 00:49:25.000 313 33509.86 546.66 2271.12 33.26 2014-11-09 00:49:26.000 313 33509.97 546.67 2271.15 33.26 2014-11-09 00:49:27.000 313 33509.99 546.67 2271.15 33.26 2014-11-09 00:49:28.000 313 33509.96 546.72 2271.12 33.26 2014-11-09 00:49:29.000 313 33509.92 546.68 2271.18 33.26 2014-11-09 00:49:30.000 313 33509.97 546.68 2271.07 33.26 2014-11-09 00:49:31.000 313 33509.84 546.66 2271.20 33.26 2014-11-09 00:49:32.000 313 33509.95 546.66 2271.13 33.26 2014-11-09 00:49:33.000 313 33509.96 546.67 2271.12 33.26 2014-11-09 00:49:34.000 313 33509.97 546.64 2271.16 33.26 2014-11-09 00:49:35.000 313 33509.97 546.64 2271.15 33.26 2014-11-09 00:49:36.000 313 33510.06 546.72 2271.16 33.26 2014-11-09 00:49:37.000 313 33510.04 546.67 2271.17 33.26 2014-11-09 00:49:38.000 313 33509.96 546.69 2271.16 33.26 2014-11-09 00:49:39.000 313 33510.02 546.67 2271.14 33.26 2014-11-09 00:49:40.000 313 33510.08 546.66 2271.20 33.26 2014-11-09 00:49:41.000 313 33510.07 546.72 2271.10 33.26 2014-11-09 00:49:42.000 313 33509.96 546.64 2271.18 33.26 2014-11-09 00:49:42.000 313 33510.03 546.63 2271.15 33.26 2014-11-09 00:49:44.000 313 33510.00 546.68 2271.14 33.26 2014-11-09 00:49:45.000 313 33509.97 546.67 2271.07 33.26 2014-11-09 00:49:46.000 313 33510.09 546.63 2271.26 33.26 2014-11-09 00:49:47.000 313 33510.15 546.62 2271.14 33.26 2014-11-09 00:49:48.000 313 33510.06 546.65 2271.09 33.26 2014-11-09 00:49:49.000 313 33510.14 546.62 2271.12 33.26 2014-11-09 00:49:50.000 313 33510.10 546.67 2271.09 33.26 2014-11-09 00:49:51.000 313 33510.14 546.69 2271.18 33.26 2014-11-09 00:49:52.000 313 33510.12 546.64 2271.13 33.26 2014-11-09 00:49:53.000 313 33510.09 546.66 2271.15 33.26 2014-11-09 00:49:54.000 313 33510.12 546.62 2271.12 33.26 2014-11-09 00:49:55.000 313 33510.19 546.62 2271.11 33.26 2014-11-09 00:49:55.000 313 33510.21 546.63 2271.09 33.26 2014-11-09 00:49:57.000 313 33510.14 546.64 2271.13 33.26 2014-11-09 00:49:58.000 313 33510.09 546.65 2271.14 33.26 2014-11-09 00:49:59.000 313 33510.23 546.63 2271.12 33.26 2014-11-09 00:50:00.000 313 33510.12 546.66 2271.09 33.26 2014-11-09 00:50:01.000 313 33510.22 546.61 2271.21 33.26 2014-11-09 00:50:02.000 313 33510.21 546.63 2271.10 33.26 2014-11-09 00:50:03.000 313 33510.17 546.60 2271.03 33.26 2014-11-09 00:50:04.000 313 33510.22 546.65 2271.09 33.26 2014-11-09 00:50:05.000 313 33510.09 546.59 2271.12 33.26 2014-11-09 00:50:06.000 313 33510.17 546.64 2271.11 33.26 2014-11-09 00:50:07.000 313 33510.18 546.65 2271.16 33.26 2014-11-09 00:50:08.000 313 33510.15 546.65 2271.09 33.26 2014-11-09 00:50:09.000 313 33510.12 546.67 2271.07 33.26 2014-11-09 00:50:10.000 313 33510.18 546.61 2271.15 33.26 2014-11-09 00:50:11.000 313 33510.18 546.69 2271.15 33.26 2014-11-09 00:50:12.000 313 33510.18 546.70 2271.21 33.26 2014-11-09 00:50:13.000 313 33510.11 546.63 2271.20 33.26 2014-11-09 00:50:14.000 313 33510.21 546.68 2271.14 33.26 2014-11-09 00:50:15.000 313 33510.12 546.67 2271.16 33.26 2014-11-09 00:50:16.000 313 33510.13 546.72 2271.13 33.26 2014-11-09 00:50:17.000 313 33510.12 546.67 2271.17 33.26 2014-11-09 00:50:18.000 313 33510.14 546.65 2271.12 33.26 2014-11-09 00:50:19.000 313 33510.26 546.71 2271.14 33.26 2014-11-09 00:50:20.000 313 33510.01 546.70 2271.22 33.26 2014-11-09 00:50:21.000 313 33510.05 546.66 2271.12 33.26 2014-11-09 00:50:22.000 313 33510.11 546.71 2271.18 33.26 2014-11-09 00:50:23.000 313 33510.18 546.70 2271.11 33.26 2014-11-09 00:50:24.000 313 33510.06 546.67 2271.17 33.26 2014-11-09 00:50:25.000 313 33510.09 546.70 2271.07 33.26 2014-11-09 00:50:26.000 313 33510.02 546.71 2271.18 33.26 2014-11-09 00:50:27.000 313 33510.05 546.66 2271.21 33.26 2014-11-09 00:50:28.000 313 33510.15 546.70 2271.13 33.26 2014-11-09 00:50:29.000 313 33510.02 546.68 2271.18 33.26 2014-11-09 00:50:30.000 313 33510.10 546.71 2271.12 33.26 2014-11-09 00:50:31.000 313 33510.03 546.70 2271.21 33.26 2014-11-09 00:50:32.000 313 33510.06 546.67 2271.24 33.26 2014-11-09 00:50:33.000 313 33510.12 546.61 2271.25 33.26 2014-11-09 00:50:34.000 313 33510.03 546.72 2271.23 33.26 2014-11-09 00:50:35.000 313 33510.08 546.72 2271.26 33.26 2014-11-09 00:50:36.000 313 33510.07 546.66 2271.21 33.26 2014-11-09 00:50:36.000 313 33510.11 546.67 2271.30 33.26 2014-11-09 00:50:38.000 313 33510.05 546.69 2271.26 33.26 2014-11-09 00:50:39.000 313 33510.04 546.70 2271.27 33.26 2014-11-09 00:50:40.000 313 33510.08 546.72 2271.28 33.26 2014-11-09 00:50:41.000 313 33510.18 546.73 2271.19 33.26 2014-11-09 00:50:42.000 313 33510.12 546.71 2271.17 33.26 2014-11-09 00:50:43.000 313 33510.17 546.72 2271.15 33.26 2014-11-09 00:50:44.000 313 33510.18 546.69 2271.26 33.26 2014-11-09 00:50:45.000 313 33510.21 546.67 2271.28 33.26 2014-11-09 00:50:46.000 313 33510.22 546.72 2271.24 33.26 2014-11-09 00:50:47.000 313 33510.27 546.70 2271.22 33.26 2014-11-09 00:50:48.000 313 33510.23 546.69 2271.28 33.26 2014-11-09 00:50:49.000 313 33510.34 546.63 2271.24 33.26 2014-11-09 00:50:49.000 313 33510.22 546.67 2271.20 33.26 2014-11-09 00:50:51.000 313 33510.24 546.70 2271.25 33.26 2014-11-09 00:50:52.000 313 33510.34 546.77 2271.23 33.26 2014-11-09 00:50:53.000 313 33510.27 546.69 2271.24 33.26 2014-11-09 00:50:54.000 313 33510.30 546.66 2271.22 33.26 2014-11-09 00:50:55.000 313 33510.34 546.71 2271.19 33.26 2014-11-09 00:50:56.000 313 33510.40 546.70 2271.24 33.26 2014-11-09 00:50:57.000 313 33510.45 546.68 2271.24 33.26 2014-11-09 00:50:58.000 313 33510.39 546.69 2271.20 33.26 2014-11-09 00:50:59.000 313 33510.43 546.69 2271.20 33.26 2014-11-09 00:51:00.000 313 33510.41 546.64 2271.20 33.26 2014-11-09 00:51:01.000 313 33510.43 546.71 2271.21 33.26 2014-11-09 00:51:02.000 313 33510.39 546.73 2271.18 33.26 2014-11-09 00:51:03.000 313 33510.42 546.70 2271.23 33.26 2014-11-09 00:51:04.000 313 33510.45 546.71 2271.21 33.26 2014-11-09 00:51:05.000 313 33510.46 546.74 2271.22 33.26 2014-11-09 00:51:06.000 313 33510.50 546.71 2271.20 33.26 2014-11-09 00:51:07.000 313 33510.45 546.75 2271.23 33.26 2014-11-09 00:51:08.000 313 33510.48 546.75 2271.25 33.26 2014-11-09 00:51:09.000 313 33510.43 546.74 2271.24 33.26 2014-11-09 00:51:10.000 313 33510.39 546.73 2271.16 33.26 2014-11-09 00:51:11.000 313 33510.43 546.78 2271.17 33.26 2014-11-09 00:51:12.000 313 33510.49 546.76 2271.16 33.26 2014-11-09 00:51:13.000 313 33510.34 546.77 2271.23 33.26 2014-11-09 00:51:14.000 313 33510.38 546.78 2271.24 33.26 2014-11-09 00:51:15.000 313 33510.39 546.78 2271.22 33.26 2014-11-09 00:51:16.000 313 33510.32 546.84 2271.15 33.26 2014-11-09 00:51:17.000 313 33510.34 546.79 2271.20 33.26 2014-11-09 00:51:18.000 313 33510.34 546.81 2271.20 33.26 2014-11-09 00:51:19.000 313 33510.34 546.83 2271.24 33.26 2014-11-09 00:51:20.000 313 33510.45 546.85 2271.26 33.26 2014-11-09 00:51:21.000 313 33510.39 546.88 2271.16 33.26 2014-11-09 00:51:22.000 313 33510.43 546.85 2271.23 33.26 2014-11-09 00:51:23.000 313 33510.34 546.87 2271.15 33.26 2014-11-09 00:51:24.000 313 33510.40 546.88 2271.16 33.26 2014-11-09 00:51:25.000 313 33510.30 546.90 2271.21 33.26 2014-11-09 00:51:26.000 313 33510.43 546.91 2271.22 33.26 2014-11-09 00:51:27.000 313 33510.25 546.92 2271.20 33.26 2014-11-09 00:51:28.000 313 33510.25 546.91 2271.34 33.26 2014-11-09 00:51:29.000 313 33510.30 546.96 2271.26 33.26 2014-11-09 00:51:30.000 313 33510.21 546.92 2271.30 33.26 2014-11-09 00:51:30.000 313 33510.32 546.96 2271.29 33.26 2014-11-09 00:51:32.000 313 33510.32 547.04 2271.28 33.26 2014-11-09 00:51:33.000 313 33510.28 547.03 2271.29 33.26 2014-11-09 00:51:34.000 313 33510.30 546.98 2271.25 33.26 2014-11-09 00:51:35.000 313 33510.32 547.00 2271.28 33.26 2014-11-09 00:51:36.000 313 33510.24 547.04 2271.33 33.26 2014-11-09 00:51:37.000 313 33510.39 546.99 2271.32 33.26 2014-11-09 00:51:38.000 313 33510.36 546.96 2271.37 33.26 2014-11-09 00:51:39.000 313 33510.40 547.00 2271.31 33.26 2014-11-09 00:51:40.000 313 33510.42 547.01 2271.32 33.26 2014-11-09 00:51:41.000 313 33510.38 546.99 2271.40 33.26 2014-11-09 00:51:42.000 313 33510.38 546.99 2271.33 33.26 2014-11-09 00:51:43.000 313 33510.46 547.03 2271.35 33.26 2014-11-09 00:51:43.000 313 33510.45 547.04 2271.31 33.26 2014-11-09 00:51:45.000 313 33510.42 547.02 2271.40 33.26 2014-11-09 00:51:46.000 313 33510.37 547.01 2271.28 33.26 2014-11-09 00:51:47.000 313 33510.52 547.02 2271.42 33.26 2014-11-09 00:51:48.000 313 33510.45 547.00 2271.34 33.26 2014-11-09 00:51:49.000 313 33510.46 547.04 2271.34 33.26 2014-11-09 00:51:50.000 313 33510.55 547.05 2271.34 33.26 2014-11-09 00:51:51.000 313 33510.47 547.02 2271.36 33.26 2014-11-09 00:51:52.000 313 33510.36 547.10 2271.41 33.26 2014-11-09 00:51:53.000 313 33510.50 547.04 2271.37 33.26 2014-11-09 00:51:54.000 313 33510.52 547.09 2271.41 33.26 2014-11-09 00:51:55.000 313 33510.41 547.05 2271.37 33.26 2014-11-09 00:51:56.000 313 33510.49 547.05 2271.35 33.26 2014-11-09 00:51:57.000 313 33510.47 547.04 2271.31 33.26 2014-11-09 00:51:58.000 313 33510.39 547.09 2271.43 33.26 2014-11-09 00:51:59.000 313 33510.43 547.09 2271.33 33.26 2014-11-09 00:52:00.000 313 33510.39 547.06 2271.35 33.26 2014-11-09 00:52:01.000 313 33510.50 547.09 2271.43 33.26 2014-11-09 00:52:02.000 313 33510.44 547.07 2271.41 33.26 2014-11-09 00:52:03.000 313 33510.39 547.06 2271.37 33.26 2014-11-09 00:52:04.000 313 33510.37 547.12 2271.44 33.26 2014-11-09 00:52:05.000 313 33510.40 547.12 2271.42 33.26 2014-11-09 00:52:06.000 313 33510.40 547.17 2271.42 33.26 2014-11-09 00:52:07.000 313 33510.30 547.11 2271.40 33.26 2014-11-09 00:52:08.000 313 33510.46 547.15 2271.51 33.26 2014-11-09 00:52:09.000 313 33510.43 547.11 2271.40 33.26 2014-11-09 00:52:10.000 313 33510.40 547.10 2271.46 33.26 2014-11-09 00:52:11.000 313 33510.34 547.15 2271.39 33.26 2014-11-09 00:52:12.000 313 33510.31 547.18 2271.46 33.26 2014-11-09 00:52:13.000 313 33510.36 547.15 2271.47 33.26 2014-11-09 00:52:14.000 313 33510.39 547.20 2271.45 33.26 2014-11-09 00:52:15.000 313 33510.37 547.17 2271.44 33.26 2014-11-09 00:52:16.000 313 33510.37 547.20 2271.49 33.26 2014-11-09 00:52:17.000 313 33510.40 547.22 2271.41 33.26 2014-11-09 00:52:18.000 313 33510.40 547.24 2271.48 33.26 2014-11-09 00:52:19.000 313 33510.36 547.23 2271.47 33.26 2014-11-09 00:52:20.000 313 33510.27 547.22 2271.46 33.26 2014-11-09 00:52:21.000 313 33510.30 547.24 2271.43 33.26 2014-11-09 00:52:22.000 313 33510.23 547.25 2271.47 33.26 2014-11-09 00:52:23.000 313 33510.21 547.28 2271.51 33.26 2014-11-09 00:52:24.000 313 33510.16 547.29 2271.49 33.26 2014-11-09 00:52:24.000 313 33510.26 547.33 2271.43 33.26 2014-11-09 00:52:26.000 313 33510.12 547.34 2271.46 33.26 2014-11-09 00:52:27.000 313 33510.20 547.27 2271.43 33.26 2014-11-09 00:52:28.000 313 33510.10 547.37 2271.44 33.26 2014-11-09 00:52:29.000 313 33510.17 547.39 2271.58 33.26 2014-11-09 00:52:30.000 313 33510.11 547.38 2271.64 33.26 2014-11-09 00:52:31.000 313 33510.15 547.39 2271.61 33.26 2014-11-09 00:52:32.000 313 33510.26 547.38 2271.63 33.26 2014-11-09 00:52:33.000 313 33510.15 547.40 2271.67 33.26 2014-11-09 00:52:34.000 313 33510.20 547.42 2271.62 33.26 2014-11-09 00:52:35.000 313 33510.20 547.41 2271.57 33.26 2014-11-09 00:52:36.000 313 33510.14 547.41 2271.51 33.26 2014-11-09 00:52:37.000 313 33510.17 547.43 2271.57 33.26 2014-11-09 00:52:37.000 313 33510.25 547.42 2271.64 33.26 2014-11-09 00:52:39.000 313 33510.30 547.40 2271.55 33.26 2014-11-09 00:52:40.000 313 33510.24 547.38 2271.57 33.26 2014-11-09 00:52:41.000 313 33510.31 547.47 2271.64 33.26 2014-11-09 00:52:42.000 313 33510.18 547.47 2271.66 33.26 2014-11-09 00:52:43.000 313 33510.09 547.42 2271.70 33.26 2014-11-09 00:52:44.000 313 33510.33 547.49 2271.67 33.26 2014-11-09 00:52:45.000 313 33510.26 547.47 2271.71 33.26 2014-11-09 00:52:46.000 313 33510.24 547.42 2271.71 33.26 2014-11-09 00:52:47.000 313 33510.29 547.47 2271.67 33.26 2014-11-09 00:52:48.000 313 33510.26 547.51 2271.65 33.26 2014-11-09 00:52:49.000 313 33510.29 547.51 2271.65 33.26 2014-11-09 00:52:50.000 313 33510.27 547.51 2271.68 33.26 2014-11-09 00:52:51.000 313 33510.33 547.54 2271.64 33.26 2014-11-09 00:52:52.000 313 33510.25 547.54 2271.65 33.26 2014-11-09 00:52:53.000 313 33510.27 547.54 2271.71 33.26 2014-11-09 00:52:54.000 313 33510.34 547.60 2271.70 33.26 2014-11-09 00:52:55.000 313 33510.21 547.56 2271.67 33.26 2014-11-09 00:52:56.000 313 33510.30 547.65 2271.69 33.26 2014-11-09 00:52:57.000 313 33510.34 547.58 2271.71 33.26 2014-11-09 00:52:58.000 313 33510.31 547.57 2271.72 33.26 2014-11-09 00:52:59.000 313 33510.29 547.57 2271.70 33.26 2014-11-09 00:53:00.000 313 33510.30 547.60 2271.65 33.26 2014-11-09 00:53:01.000 313 33510.30 547.65 2271.69 33.26 2014-11-09 00:53:02.000 313 33510.29 547.62 2271.71 33.26 2014-11-09 00:53:03.000 313 33510.33 547.63 2271.78 33.26 2014-11-09 00:53:04.000 313 33510.36 547.62 2271.72 33.26 2014-11-09 00:53:05.000 313 33510.45 547.62 2271.76 33.26 2014-11-09 00:53:06.000 313 33510.40 547.64 2271.69 33.26 2014-11-09 00:53:07.000 313 33510.40 547.65 2271.74 33.26 2014-11-09 00:53:08.000 313 33510.27 547.65 2271.76 33.26 2014-11-09 00:53:09.000 313 33510.42 547.67 2271.78 33.26 2014-11-09 00:53:10.000 313 33510.39 547.63 2271.77 33.26 2014-11-09 00:53:11.000 313 33510.35 547.69 2271.71 33.26 2014-11-09 00:53:12.000 313 33510.40 547.73 2271.76 33.26 2014-11-09 00:53:13.000 313 33510.45 547.71 2271.76 33.26 2014-11-09 00:53:14.000 313 33510.39 547.71 2271.71 33.26 2014-11-09 00:53:15.000 313 33510.47 547.73 2271.73 33.26 2014-11-09 00:53:16.000 313 33510.42 547.74 2271.74 33.26 2014-11-09 00:53:17.000 313 33510.45 547.75 2271.82 33.26 2014-11-09 00:53:18.000 313 33510.42 547.75 2271.75 33.26 2014-11-09 00:53:18.000 313 33510.47 547.75 2271.65 33.26 2014-11-09 00:53:20.000 313 33510.52 547.79 2271.71 33.26 2014-11-09 00:53:21.000 313 33510.48 547.75 2271.75 33.26 2014-11-09 00:53:22.000 313 33510.40 547.77 2271.70 33.26 2014-11-09 00:53:23.000 313 33510.33 547.82 2271.74 33.26 2014-11-09 00:53:24.000 313 33510.33 547.80 2271.70 33.26 2014-11-09 00:53:25.000 313 33510.31 547.78 2271.71 33.26 2014-11-09 00:53:26.000 313 33510.33 547.84 2271.74 33.26 2014-11-09 00:53:27.000 313 33510.31 547.84 2271.76 33.26 2014-11-09 00:53:28.000 313 33510.29 547.86 2271.75 33.26 2014-11-09 00:53:29.000 313 33510.33 547.85 2271.76 33.26 2014-11-09 00:53:30.000 313 33510.35 547.89 2271.76 33.26 2014-11-09 00:53:31.000 313 33510.39 547.91 2271.71 33.26 2014-11-09 00:53:31.000 313 33510.25 547.92 2271.83 33.26 2014-11-09 00:53:33.000 313 33510.37 547.93 2271.76 33.26 2014-11-09 00:53:34.000 313 33510.25 547.92 2271.77 33.26 2014-11-09 00:53:35.000 313 33510.30 547.93 2271.76 33.26 2014-11-09 00:53:36.000 313 33510.29 547.91 2271.84 33.26 2014-11-09 00:53:37.000 313 33510.29 547.92 2271.84 33.26 2014-11-09 00:53:38.000 313 33510.34 547.94 2271.82 33.26 2014-11-09 00:53:39.000 313 33510.36 547.95 2271.74 33.26 2014-11-09 00:53:40.000 313 33510.20 547.93 2271.78 33.26 2014-11-09 00:53:41.000 313 33510.16 547.98 2271.85 33.26 2014-11-09 00:53:42.000 313 33510.27 547.95 2271.88 33.26 2014-11-09 00:53:43.000 313 33510.30 548.00 2271.78 33.26 2014-11-09 00:53:44.000 313 33510.21 548.02 2271.84 33.26 2014-11-09 00:53:45.000 313 33510.34 548.03 2271.84 33.26 2014-11-09 00:53:46.000 313 33510.24 548.02 2271.78 33.26 2014-11-09 00:53:47.000 313 33510.28 548.05 2271.87 33.26 2014-11-09 00:53:48.000 313 33510.31 548.04 2271.89 33.26 2014-11-09 00:53:49.000 313 33510.19 548.04 2271.89 33.26 2014-11-09 00:53:50.000 313 33510.36 548.07 2271.85 33.26 2014-11-09 00:53:51.000 313 33510.25 548.09 2271.95 33.26 2014-11-09 00:53:52.000 313 33510.26 548.13 2271.89 33.26 2014-11-09 00:53:53.000 313 33510.27 548.06 2271.86 33.26 2014-11-09 00:53:54.000 313 33510.24 548.09 2271.92 33.26 2014-11-09 00:53:55.000 313 33510.24 548.10 2271.99 33.26 2014-11-09 00:53:56.000 313 33510.21 548.18 2271.89 33.26 2014-11-09 00:53:57.000 313 33510.18 548.18 2271.84 33.26 2014-11-09 00:53:58.000 313 33510.16 548.13 2271.91 33.26 2014-11-09 00:53:59.000 313 33510.17 548.20 2272.01 33.26 2014-11-09 00:54:00.000 313 33510.27 548.15 2271.95 33.26 2014-11-09 00:54:01.000 313 33510.19 548.17 2271.87 33.26 2014-11-09 00:54:02.000 313 33510.14 548.16 2271.86 33.26 2014-11-09 00:54:03.000 313 33510.11 548.18 2272.00 33.26 2014-11-09 00:54:04.000 313 33510.11 548.21 2272.06 33.26 2014-11-09 00:54:05.000 313 33510.21 548.21 2271.99 33.26 2014-11-09 00:54:06.000 313 33510.18 548.24 2272.00 33.26 2014-11-09 00:54:07.000 313 33510.19 548.25 2272.01 33.26 2014-11-09 00:54:08.000 313 33510.14 548.23 2271.99 33.26 2014-11-09 00:54:09.000 313 33510.04 548.22 2272.01 33.26 2014-11-09 00:54:10.000 313 33510.03 548.17 2272.03 33.26 2014-11-09 00:54:11.000 313 33510.20 548.28 2271.99 33.26 2014-11-09 00:54:12.000 313 33510.18 548.30 2272.01 33.26 2014-11-09 00:54:12.000 313 33509.99 548.27 2271.99 33.26 2014-11-09 00:54:14.000 313 33510.25 548.28 2272.01 33.26 2014-11-09 00:54:15.000 313 33510.14 548.35 2272.06 33.26 2014-11-09 00:54:16.000 313 33510.03 548.32 2272.06 33.26 2014-11-09 00:54:17.000 313 33510.18 548.31 2272.03 33.26 2014-11-09 00:54:18.000 313 33510.18 548.30 2271.98 33.26 2014-11-09 00:54:19.000 313 33510.08 548.32 2271.95 33.26 2014-11-09 00:54:20.000 313 33510.08 548.32 2272.02 33.26 2014-11-09 00:54:21.000 313 33510.11 548.32 2272.05 33.26 2014-11-09 00:54:22.000 313 33510.15 548.33 2272.06 33.26 2014-11-09 00:54:23.000 313 33510.12 548.34 2272.07 33.26 2014-11-09 00:54:24.000 313 33510.09 548.39 2272.08 33.26 2014-11-09 00:54:25.000 313 33509.99 548.41 2272.08 33.26 2014-11-09 00:54:25.000 313 33510.08 548.43 2272.01 33.26 2014-11-09 00:54:27.000 313 33510.16 548.39 2272.03 33.26 2014-11-09 00:54:28.000 313 33510.04 548.38 2272.05 33.26 2014-11-09 00:54:29.000 313 33510.05 548.38 2272.09 33.26 2014-11-09 00:54:30.000 313 33510.09 548.44 2272.09 33.26 2014-11-09 00:54:31.000 313 33510.05 548.41 2272.08 33.26 2014-11-09 00:54:32.000 313 33510.13 548.43 2272.08 33.26 2014-11-09 00:54:33.000 313 33510.03 548.45 2272.09 33.26 2014-11-09 00:54:34.000 313 33510.09 548.45 2272.05 33.26 2014-11-09 00:54:35.000 313 33510.08 548.47 2272.01 33.26 2014-11-09 00:54:36.000 313 33510.07 548.48 2272.11 33.26 2014-11-09 00:54:37.000 313 33510.06 548.47 2272.08 33.26 2014-11-09 00:54:38.000 313 33510.06 548.47 2272.09 33.26 2014-11-09 00:54:39.000 313 33510.06 548.48 2272.13 33.26 2014-11-09 00:54:40.000 313 33509.98 548.48 2272.12 33.26 2014-11-09 00:54:41.000 313 33510.05 548.52 2272.12 33.26 2014-11-09 00:54:42.000 313 33509.94 548.51 2272.16 33.26 2014-11-09 00:54:43.000 313 33510.02 548.52 2272.09 33.26 2014-11-09 00:54:44.000 313 33510.04 548.53 2272.14 33.26 2014-11-09 00:54:45.000 313 33509.89 548.55 2272.16 33.26 2014-11-09 00:54:46.000 313 33509.98 548.54 2272.14 33.26 2014-11-09 00:54:47.000 313 33509.97 548.52 2272.20 33.26 2014-11-09 00:54:48.000 313 33509.90 548.58 2272.11 33.26 2014-11-09 00:54:49.000 313 33509.92 548.53 2272.14 33.26 2014-11-09 00:54:50.000 313 33509.95 548.55 2272.12 33.26 2014-11-09 00:54:51.000 313 33510.00 548.57 2272.16 33.26 2014-11-09 00:54:52.000 313 33509.88 548.56 2272.18 33.26 2014-11-09 00:54:53.000 313 33509.88 548.55 2272.19 33.26 2014-11-09 00:54:54.000 313 33509.92 548.57 2272.24 33.26 2014-11-09 00:54:55.000 313 33509.94 548.61 2272.11 33.26 2014-11-09 00:54:56.000 313 33509.88 548.59 2272.32 33.26 2014-11-09 00:54:57.000 313 33509.88 548.58 2272.21 33.26 2014-11-09 00:54:58.000 313 33509.88 548.55 2272.24 33.26 2014-11-09 00:54:59.000 313 33509.81 548.63 2272.20 33.26 2014-11-09 00:55:00.000 313 33509.86 548.62 2272.30 33.26 2014-11-09 00:55:01.000 313 33509.78 548.59 2272.33 33.26 2014-11-09 00:55:02.000 313 33509.77 548.59 2272.21 33.26 2014-11-09 00:55:03.000 313 33509.81 548.65 2272.26 33.26 2014-11-09 00:55:04.000 313 33509.82 548.62 2272.22 33.26 2014-11-09 00:55:05.000 313 33509.83 548.62 2272.27 33.26 2014-11-09 00:55:06.000 313 33509.79 548.66 2272.29 33.26 2014-11-09 00:55:06.000 313 33509.85 548.66 2272.32 33.26 2014-11-09 00:55:08.000 313 33509.74 548.68 2272.21 33.26 2014-11-09 00:55:09.000 313 33509.75 548.64 2272.24 33.26 2014-11-09 00:55:10.000 313 33509.74 548.65 2272.17 33.26 2014-11-09 00:55:11.000 313 33509.74 548.68 2272.32 33.26 2014-11-09 00:55:12.000 313 33509.71 548.70 2272.36 33.26 2014-11-09 00:55:13.000 313 33509.75 548.70 2272.35 33.26 2014-11-09 00:55:14.000 313 33509.64 548.68 2272.30 33.26 2014-11-09 00:55:15.000 313 33509.71 548.77 2272.30 33.26 2014-11-09 00:55:16.000 313 33509.62 548.71 2272.33 33.26 2014-11-09 00:55:17.000 313 33509.74 548.73 2272.39 33.26 2014-11-09 00:55:18.000 313 33509.74 548.78 2272.34 33.26 2014-11-09 00:55:19.000 313 33509.64 548.78 2272.29 33.26 2014-11-09 00:55:19.000 313 33509.68 548.75 2272.26 33.26 2014-11-09 00:55:21.000 313 33509.75 548.81 2272.34 33.26 2014-11-09 00:55:22.000 313 33509.74 548.83 2272.35 33.26 2014-11-09 00:55:23.000 313 33509.77 548.75 2272.28 33.26 2014-11-09 00:55:24.000 313 33509.74 548.75 2272.33 33.26 2014-11-09 00:55:25.000 313 33509.77 548.79 2272.34 33.26 2014-11-09 00:55:26.000 313 33509.68 548.78 2272.32 33.26 2014-11-09 00:55:27.000 313 33509.73 548.76 2272.42 33.26 2014-11-09 00:55:28.000 313 33509.69 548.77 2272.34 33.26 2014-11-09 00:55:29.000 313 33509.73 548.83 2272.42 33.26 2014-11-09 00:55:30.000 313 33509.77 548.84 2272.31 33.26 2014-11-09 00:55:31.000 313 33509.80 548.83 2272.33 33.26 2014-11-09 00:55:32.000 313 33509.68 548.86 2272.37 33.26 2014-11-09 00:55:33.000 313 33509.69 548.85 2272.36 33.26 2014-11-09 00:55:34.000 313 33509.68 548.84 2272.35 33.26 2014-11-09 00:55:35.000 313 33509.72 548.87 2272.32 33.26 2014-11-09 00:55:36.000 313 33509.84 548.88 2272.38 33.26 2014-11-09 00:55:37.000 313 33509.69 548.89 2272.36 33.26 2014-11-09 00:55:38.000 313 33509.73 548.92 2272.23 33.26 2014-11-09 00:55:39.000 313 33509.82 548.86 2272.34 33.26 2014-11-09 00:55:40.000 313 33509.77 548.87 2272.38 33.26 2014-11-09 00:55:41.000 313 33509.81 548.90 2272.33 33.26 2014-11-09 00:55:42.000 313 33509.78 548.89 2272.38 33.26 2014-11-09 00:55:43.000 313 33509.80 548.90 2272.34 33.26 2014-11-09 00:55:44.000 313 33509.83 548.92 2272.35 33.26 2014-11-09 00:55:45.000 313 33509.80 548.92 2272.36 33.26 2014-11-09 00:55:46.000 313 33509.85 548.90 2272.35 33.26 2014-11-09 00:55:47.000 313 33509.80 548.89 2272.42 33.26 2014-11-09 00:55:48.000 313 33509.74 548.89 2272.38 33.26 2014-11-09 00:55:49.000 313 33509.83 548.91 2272.34 33.26 2014-11-09 00:55:50.000 313 33509.71 548.91 2272.38 33.26 2014-11-09 00:55:51.000 313 33509.70 548.91 2272.36 33.26 2014-11-09 00:55:52.000 313 33509.65 548.90 2272.33 33.26 2014-11-09 00:55:53.000 313 33509.82 548.97 2272.40 33.26 2014-11-09 00:55:54.000 313 33509.81 548.94 2272.40 33.26 2014-11-09 00:55:55.000 313 33509.75 548.94 2272.39 33.26 2014-11-09 00:55:56.000 313 33509.78 548.96 2272.47 33.26 2014-11-09 00:55:57.000 313 33509.77 548.98 2272.39 33.26 2014-11-09 00:55:58.000 313 33509.74 548.97 2272.40 33.26 2014-11-09 00:55:59.000 313 33509.77 548.95 2272.30 33.26 2014-11-09 00:56:00.000 313 33509.88 548.98 2272.38 33.26 2014-11-09 00:56:00.000 313 33509.71 548.99 2272.42 33.26 2014-11-09 00:56:02.000 313 33509.66 548.97 2272.42 33.26 2014-11-09 00:56:03.000 313 33509.77 548.96 2272.45 33.26 2014-11-09 00:56:04.000 313 33509.77 548.96 2272.42 33.26 2014-11-09 00:56:05.000 313 33509.78 548.98 2272.37 33.26 2014-11-09 00:56:06.000 313 33509.75 548.97 2272.26 33.26 2014-11-09 00:56:07.000 313 33509.74 549.01 2272.38 33.26 2014-11-09 00:56:08.000 313 33509.71 548.99 2272.40 33.26 2014-11-09 00:56:09.000 313 33509.72 549.03 2272.47 33.26 2014-11-09 00:56:10.000 313 33509.71 549.01 2272.48 33.26 2014-11-09 00:56:11.000 313 33509.73 549.00 2272.47 33.26 2014-11-09 00:56:12.000 313 33509.77 549.03 2272.36 33.26 2014-11-09 00:56:13.000 313 33509.69 549.04 2272.34 33.26 2014-11-09 00:56:13.000 313 33509.73 549.01 2272.43 33.26 2014-11-09 00:56:15.000 313 33509.77 549.06 2272.35 33.26 2014-11-09 00:56:16.000 313 33509.84 549.07 2272.31 33.26 2014-11-09 00:56:17.000 313 33509.77 549.04 2272.38 33.26 2014-11-09 00:56:18.000 313 33509.73 549.07 2272.49 33.26 2014-11-09 00:56:19.000 313 33509.78 549.08 2272.42 33.26 2014-11-09 00:56:20.000 313 33509.77 549.04 2272.47 33.26 2014-11-09 00:56:21.000 313 33509.68 549.04 2272.41 33.26 2014-11-09 00:56:22.000 313 33509.72 549.02 2272.42 33.26 2014-11-09 00:56:23.000 313 33509.81 549.04 2272.42 33.26 2014-11-09 00:56:24.000 313 33509.77 549.06 2272.41 33.26 2014-11-09 00:56:25.000 313 33509.72 549.04 2272.36 33.26 2014-11-09 00:56:26.000 313 33509.77 549.05 2272.39 33.26 2014-11-09 00:56:27.000 313 33509.59 549.08 2272.43 33.26 2014-11-09 00:56:28.000 313 33509.58 549.07 2272.45 33.26 2014-11-09 00:56:29.000 313 33509.55 549.10 2272.32 33.26 2014-11-09 00:56:30.000 313 33509.53 549.09 2272.45 33.26 2014-11-09 00:56:31.000 313 33509.52 549.14 2272.39 33.26 2014-11-09 00:56:32.000 313 33509.56 549.13 2272.43 33.26 2014-11-09 00:56:33.000 313 33509.53 549.16 2272.45 33.26 2014-11-09 00:56:34.000 313 33509.46 549.12 2272.46 33.26 2014-11-09 00:56:35.000 313 33509.49 549.17 2272.45 33.26 2014-11-09 00:56:36.000 313 33509.46 549.15 2272.43 33.26 2014-11-09 00:56:37.000 313 33509.47 549.17 2272.47 33.26 2014-11-09 00:56:38.000 313 33509.43 549.16 2272.52 33.26 2014-11-09 00:56:39.000 313 33509.48 549.20 2272.53 33.26 2014-11-09 00:56:40.000 313 33509.41 549.20 2272.57 33.26 2014-11-09 00:56:41.000 313 33509.39 549.18 2272.51 33.26 2014-11-09 00:56:42.000 313 33509.40 549.16 2272.50 33.26 2014-11-09 00:56:43.000 313 33509.39 549.17 2272.50 33.26 2014-11-09 00:56:44.000 313 33509.27 549.23 2272.60 33.26 2014-11-09 00:56:45.000 313 33509.47 549.17 2272.44 33.26 2014-11-09 00:56:46.000 313 33509.41 549.17 2272.46 33.26 2014-11-09 00:56:47.000 313 33509.47 549.21 2272.57 33.26 2014-11-09 00:56:48.000 313 33509.43 549.22 2272.51 33.26 2014-11-09 00:56:49.000 313 33509.48 549.23 2272.57 33.26 2014-11-09 00:56:50.000 313 33509.43 549.16 2272.50 33.26 2014-11-09 00:56:51.000 313 33509.48 549.26 2272.54 33.26 2014-11-09 00:56:52.000 313 33509.53 549.26 2272.57 33.26 2014-11-09 00:56:53.000 313 33509.38 549.23 2272.51 33.26 2014-11-09 00:56:54.000 313 33509.50 549.21 2272.60 33.26 2014-11-09 00:56:54.000 313 33509.46 549.20 2272.54 33.26 2014-11-09 00:56:56.000 313 33509.52 549.20 2272.55 33.26 2014-11-09 00:56:57.000 313 33509.56 549.14 2272.67 33.26 2014-11-09 00:56:58.000 313 33509.54 549.15 2272.64 33.26 2014-11-09 00:56:59.000 313 33509.55 549.16 2272.55 33.26 2014-11-09 00:57:00.000 313 33509.52 549.16 2272.61 33.26 2014-11-09 00:57:01.000 313 33509.53 549.16 2272.58 33.26 2014-11-09 00:57:02.000 313 33509.53 549.20 2272.49 33.26 2014-11-09 00:57:03.000 313 33509.51 549.17 2272.52 33.26 2014-11-09 00:57:04.000 313 33509.43 549.19 2272.52 33.26 2014-11-09 00:57:05.000 313 33509.58 549.20 2272.50 33.26 2014-11-09 00:57:06.000 313 33509.47 549.20 2272.46 33.26 2014-11-09 00:57:07.000 313 33509.43 549.15 2272.55 33.26 2014-11-09 00:57:07.000 313 33509.52 549.20 2272.57 33.26 2014-11-09 00:57:09.000 313 33509.47 549.19 2272.54 33.26 2014-11-09 00:57:10.000 313 33509.55 549.15 2272.57 33.26 2014-11-09 00:57:11.000 313 33509.41 549.21 2272.55 33.26 2014-11-09 00:57:12.000 313 33509.47 549.17 2272.52 33.26 2014-11-09 00:57:13.000 313 33509.32 549.19 2272.48 33.26 2014-11-09 00:57:14.000 313 33509.44 549.25 2272.54 33.26 2014-11-09 00:57:15.000 313 33509.39 549.20 2272.51 33.26 2014-11-09 00:57:16.000 313 33509.43 549.17 2272.54 33.26 2014-11-09 00:57:17.000 313 33509.49 549.18 2272.51 33.26 2014-11-09 00:57:18.000 313 33509.46 549.17 2272.49 33.26 2014-11-09 00:57:19.000 313 33509.45 549.17 2272.48 33.26 2014-11-09 00:57:20.000 313 33509.49 549.14 2272.54 33.26 2014-11-09 00:57:21.000 313 33509.50 549.16 2272.58 33.26 2014-11-09 00:57:22.000 313 33509.39 549.13 2272.48 33.26 2014-11-09 00:57:23.000 313 33509.44 549.17 2272.60 33.26 2014-11-09 00:57:24.000 313 33509.39 549.13 2272.45 33.26 2014-11-09 00:57:25.000 313 33509.52 549.12 2272.57 33.26 2014-11-09 00:57:26.000 313 33509.42 549.12 2272.50 33.26 2014-11-09 00:57:27.000 313 33509.44 549.13 2272.57 33.26 2014-11-09 00:57:28.000 313 33509.41 549.12 2272.60 33.26 2014-11-09 00:57:29.000 313 33509.39 549.10 2272.55 33.26 2014-11-09 00:57:30.000 313 33509.36 549.14 2272.42 33.26 2014-11-09 00:57:31.000 313 33509.41 549.10 2272.52 33.26 2014-11-09 00:57:32.000 313 33509.43 549.16 2272.48 33.26 2014-11-09 00:57:33.000 313 33509.40 549.14 2272.45 33.26 2014-11-09 00:57:34.000 313 33509.38 549.14 2272.45 33.26 2014-11-09 00:57:35.000 313 33509.44 549.17 2272.47 33.26 2014-11-09 00:57:36.000 313 33509.35 549.10 2272.45 33.26 2014-11-09 00:57:37.000 313 33509.54 549.14 2272.53 33.26 2014-11-09 00:57:38.000 313 33509.33 549.16 2272.46 33.26 2014-11-09 00:57:39.000 313 33509.44 549.11 2272.52 33.26 2014-11-09 00:57:40.000 313 33509.43 549.14 2272.55 33.26 2014-11-09 00:57:41.000 313 33509.50 549.19 2272.48 33.26 2014-11-09 00:57:42.000 313 33509.37 549.13 2272.42 33.26 2014-11-09 00:57:43.000 313 33509.39 549.14 2272.53 33.26 2014-11-09 00:57:44.000 313 33509.38 549.14 2272.51 33.26 2014-11-09 00:57:45.000 313 33509.38 549.14 2272.52 33.26 2014-11-09 00:57:46.000 313 33509.29 549.13 2272.52 33.26 2014-11-09 00:57:47.000 313 33509.41 549.11 2272.45 33.26 2014-11-09 00:57:48.000 313 33509.37 549.17 2272.52 33.26 2014-11-09 00:57:48.000 313 33509.32 549.13 2272.50 33.26 2014-11-09 00:57:50.000 313 33509.46 549.14 2272.51 33.26 2014-11-09 00:57:51.000 313 33509.44 549.12 2272.52 33.26 2014-11-09 00:57:52.000 313 33509.37 549.12 2272.59 33.26 2014-11-09 00:57:53.000 313 33509.43 549.13 2272.45 33.26 2014-11-09 00:57:54.000 313 33509.41 549.08 2272.51 33.26 2014-11-09 00:57:55.000 313 33509.44 549.13 2272.46 33.26 2014-11-09 00:57:56.000 313 33509.36 549.11 2272.41 33.26 2014-11-09 00:57:57.000 313 33509.49 549.15 2272.47 33.26 2014-11-09 00:57:58.000 313 33509.45 549.12 2272.43 33.26 2014-11-09 00:57:59.000 313 33509.49 549.12 2272.57 33.26 2014-11-09 00:58:00.000 313 33509.48 549.14 2272.45 33.26 2014-11-09 00:58:01.000 313 33509.55 549.15 2272.48 33.26 2014-11-09 00:58:01.000 313 33509.65 549.16 2272.50 33.26 2014-11-09 00:58:03.000 313 33509.45 549.12 2272.42 33.26 2014-11-09 00:58:04.000 313 33509.50 549.15 2272.48 33.26 2014-11-09 00:58:05.000 313 33509.50 549.14 2272.49 33.26 2014-11-09 00:58:06.000 313 33509.57 549.13 2272.39 33.26 2014-11-09 00:58:07.000 313 33509.46 549.13 2272.42 33.26 2014-11-09 00:58:08.000 313 33509.62 549.17 2272.47 33.26 2014-11-09 00:58:09.000 313 33509.53 549.16 2272.37 33.26 2014-11-09 00:58:10.000 313 33509.57 549.16 2272.32 33.26 2014-11-09 00:58:11.000 313 33509.57 549.17 2272.44 33.26 2014-11-09 00:58:12.000 313 33509.53 549.13 2272.53 33.26 2014-11-09 00:58:13.000 313 33509.55 549.12 2272.45 33.26 2014-11-09 00:58:14.000 313 33509.64 549.17 2272.58 33.26 2014-11-09 00:58:15.000 313 33509.56 549.11 2272.45 33.26 2014-11-09 00:58:16.000 313 33509.55 549.14 2272.45 33.26 2014-11-09 00:58:17.000 313 33509.55 549.17 2272.51 33.26 2014-11-09 00:58:18.000 313 33509.63 549.14 2272.42 33.26 2014-11-09 00:58:19.000 313 33509.71 549.14 2272.42 33.26 2014-11-09 00:58:20.000 313 33509.66 549.20 2272.42 33.26 2014-11-09 00:58:21.000 313 33509.69 549.19 2272.42 33.26 2014-11-09 00:58:22.000 313 33509.69 549.21 2272.39 33.26 2014-11-09 00:58:23.000 313 33509.70 549.21 2272.41 33.26 2014-11-09 00:58:24.000 313 33509.73 549.15 2272.42 33.26 2014-11-09 00:58:25.000 313 33509.72 549.19 2272.46 33.26 2014-11-09 00:58:26.000 313 33509.63 549.18 2272.33 33.26 2014-11-09 00:58:27.000 313 33509.73 549.17 2272.45 33.26 2014-11-09 00:58:28.000 313 33509.69 549.19 2272.47 33.26 2014-11-09 00:58:29.000 313 33509.73 549.24 2272.42 33.26 2014-11-09 00:58:30.000 313 33509.68 549.22 2272.35 33.26 2014-11-09 00:58:31.000 313 33509.69 549.18 2272.42 33.26 2014-11-09 00:58:32.000 313 33509.75 549.21 2272.43 33.26 2014-11-09 00:58:33.000 313 33509.73 549.19 2272.42 33.26 2014-11-09 00:58:34.000 313 33509.64 549.18 2272.42 33.26 2014-11-09 00:58:35.000 313 33509.68 549.20 2272.42 33.26 2014-11-09 00:58:36.000 313 33509.69 549.18 2272.51 33.26 2014-11-09 00:58:37.000 313 33509.77 549.21 2272.43 33.26 2014-11-09 00:58:38.000 313 33509.75 549.23 2272.41 33.26 2014-11-09 00:58:39.000 313 33509.70 549.21 2272.45 33.26 2014-11-09 00:58:40.000 313 33509.73 549.24 2272.37 33.26 2014-11-09 00:58:41.000 313 33509.71 549.22 2272.50 33.26 2014-11-09 00:58:42.000 313 33509.67 549.24 2272.37 33.26 2014-11-09 00:58:42.000 313 33509.77 549.25 2272.43 33.26 2014-11-09 00:58:44.000 313 33509.68 549.22 2272.43 33.26 2014-11-09 00:58:45.000 313 33509.68 549.28 2272.43 33.26 2014-11-09 00:58:46.000 313 33509.61 549.25 2272.37 33.26 2014-11-09 00:58:47.000 313 33509.71 549.28 2272.48 33.26 2014-11-09 00:58:48.000 313 33509.70 549.27 2272.44 33.26 2014-11-09 00:58:49.000 313 33509.66 549.24 2272.44 33.26 2014-11-09 00:58:50.000 313 33509.56 549.25 2272.39 33.26 2014-11-09 00:58:51.000 313 33509.69 549.29 2272.47 33.26 2014-11-09 00:58:52.000 313 33509.66 549.30 2272.50 33.26 2014-11-09 00:58:53.000 313 33509.69 549.31 2272.43 33.26 2014-11-09 00:58:54.000 313 33509.58 549.28 2272.51 33.26 2014-11-09 00:58:55.000 313 33509.67 549.24 2272.45 33.26 2014-11-09 00:58:55.000 313 33509.59 549.26 2272.47 33.26 2014-11-09 00:58:57.000 313 33509.69 549.21 2272.49 33.26 2014-11-09 00:58:58.000 313 33509.71 549.23 2272.51 33.26 2014-11-09 00:58:59.000 313 33509.77 549.27 2272.49 33.26 2014-11-09 00:59:00.000 313 33509.74 549.23 2272.48 33.26 2014-11-09 00:59:01.000 313 33509.71 549.27 2272.38 33.26 2014-11-09 00:59:02.000 313 33509.73 549.26 2272.52 33.26 2014-11-09 00:59:03.000 313 33509.67 549.28 2272.42 33.26 2014-11-09 00:59:04.000 313 33509.70 549.23 2272.41 33.26 2014-11-09 00:59:05.000 313 33509.80 549.25 2272.46 33.26 2014-11-09 00:59:06.000 313 33509.74 549.22 2272.33 33.26 2014-11-09 00:59:07.000 313 33509.68 549.24 2272.47 33.26 2014-11-09 00:59:08.000 313 33509.77 549.26 2272.47 33.26 2014-11-09 00:59:09.000 313 33509.78 549.22 2272.44 33.26 2014-11-09 00:59:10.000 313 33509.77 549.24 2272.39 33.26 2014-11-09 00:59:11.000 313 33509.68 549.26 2272.47 33.26 2014-11-09 00:59:12.000 313 33509.73 549.24 2272.49 33.26 2014-11-09 00:59:13.000 313 33509.65 549.26 2272.46 33.26 2014-11-09 00:59:14.000 313 33509.70 549.20 2272.45 33.26 2014-11-09 00:59:15.000 313 33509.71 549.25 2272.49 33.26 2014-11-09 00:59:16.000 313 33509.67 549.19 2272.46 33.26 2014-11-09 00:59:17.000 313 33509.67 549.25 2272.45 33.26 2014-11-09 00:59:18.000 313 33509.60 549.26 2272.50 33.26 2014-11-09 00:59:19.000 313 33509.71 549.20 2272.39 33.26 2014-11-09 00:59:20.000 313 33509.79 549.25 2272.43 33.26 2014-11-09 00:59:21.000 313 33509.66 549.24 2272.55 33.26 2014-11-09 00:59:22.000 313 33509.62 549.22 2272.52 33.26 2014-11-09 00:59:23.000 313 33509.72 549.24 2272.51 33.26 2014-11-09 00:59:24.000 313 33509.68 549.22 2272.44 33.26 2014-11-09 00:59:25.000 313 33509.58 549.21 2272.42 33.26 2014-11-09 00:59:26.000 313 33509.72 549.19 2272.39 33.26 2014-11-09 00:59:27.000 313 33509.63 549.20 2272.51 33.26 2014-11-09 00:59:28.000 313 33509.64 549.17 2272.57 33.26 2014-11-09 00:59:29.000 313 33509.68 549.19 2272.49 33.26 2014-11-09 00:59:30.000 313 33509.72 549.20 2272.43 33.26 2014-11-09 00:59:31.000 313 33509.68 549.24 2272.45 33.26 2014-11-09 00:59:32.000 313 33509.75 549.18 2272.47 33.26 2014-11-09 00:59:33.000 313 33509.78 549.18 2272.40 33.26 2014-11-09 00:59:34.000 313 33509.72 549.17 2272.40 33.26 2014-11-09 00:59:35.000 313 33509.77 549.17 2272.45 33.26 2014-11-09 00:59:36.000 313 33509.83 549.16 2272.42 33.26 2014-11-09 00:59:36.000 313 33509.82 549.21 2272.43 33.26 2014-11-09 00:59:38.000 313 33509.77 549.18 2272.54 33.26 2014-11-09 00:59:39.000 313 33509.78 549.18 2272.46 33.26 2014-11-09 00:59:40.000 313 33509.79 549.18 2272.45 33.26 2014-11-09 00:59:41.000 313 33509.81 549.20 2272.45 33.26 2014-11-09 00:59:42.000 313 33509.75 549.23 2272.40 33.26 2014-11-09 00:59:43.000 313 33509.73 549.20 2272.34 33.26 2014-11-09 00:59:44.000 313 33509.81 549.23 2272.43 33.26 2014-11-09 00:59:45.000 313 33509.74 549.23 2272.42 33.26 2014-11-09 00:59:46.000 313 33509.73 549.17 2272.45 33.26 2014-11-09 00:59:47.000 313 33509.77 549.16 2272.43 33.26 2014-11-09 00:59:48.000 313 33509.72 549.17 2272.43 33.26 2014-11-09 00:59:49.000 313 33509.83 549.16 2272.40 33.26 2014-11-09 00:59:49.000 313 33509.78 549.16 2272.44 33.26 2014-11-09 00:59:51.000 313 33509.80 549.18 2272.44 33.26 2014-11-09 00:59:52.000 313 33509.72 549.14 2272.38 33.26 2014-11-09 00:59:53.000 313 33509.83 549.19 2272.39 33.26 2014-11-09 00:59:54.000 313 33509.74 549.18 2272.45 33.26 2014-11-09 00:59:55.000 313 33509.73 549.18 2272.43 33.26 2014-11-09 00:59:56.000 313 33509.81 549.18 2272.41 33.26 2014-11-09 00:59:57.000 313 33509.72 549.23 2272.37 33.26 2014-11-09 00:59:58.000 313 33509.64 549.15 2272.36 33.26 2014-11-09 00:59:59.000 313 33509.76 549.15 2272.36 33.26 2014-11-09 01:00:00.000 313 33509.72 549.19 2272.29 33.26 2014-11-09 01:00:01.000 313 33509.71 549.21 2272.37 33.26 2014-11-09 01:00:02.000 313 33509.73 549.22 2272.37 33.26 2014-11-09 01:00:03.000 313 33509.72 549.22 2272.39 33.26 2014-11-09 01:00:04.000 313 33509.65 549.21 2272.41 33.26 2014-11-09 01:00:05.000 313 33509.63 549.24 2272.39 33.26 2014-11-09 01:00:06.000 313 33509.64 549.24 2272.38 33.26 2014-11-09 01:00:07.000 313 33509.69 549.24 2272.33 33.26 2014-11-09 01:00:08.000 313 33509.59 549.31 2272.47 33.26 2014-11-09 01:00:09.000 313 33509.53 549.28 2272.39 33.26 2014-11-09 01:00:10.000 313 33509.61 549.29 2272.43 33.26 2014-11-09 01:00:11.000 313 33509.60 549.28 2272.48 33.26 2014-11-09 01:00:12.000 313 33509.49 549.31 2272.42 33.26 2014-11-09 01:00:13.000 313 33509.52 549.31 2272.36 33.26 2014-11-09 01:00:14.000 313 33509.62 549.32 2272.47 33.26 2014-11-09 01:00:15.000 313 33509.51 549.34 2272.38 33.26 2014-11-09 01:00:16.000 313 33509.43 549.36 2272.43 33.26 2014-11-09 01:00:17.000 313 33509.46 549.31 2272.47 33.26 2014-11-09 01:00:18.000 313 33509.41 549.35 2272.44 33.26 2014-11-09 01:00:19.000 313 33509.40 549.32 2272.47 33.26 2014-11-09 01:00:20.000 313 33509.47 549.36 2272.45 33.26 2014-11-09 01:00:21.000 313 33509.44 549.35 2272.46 33.26 2014-11-09 01:00:22.000 313 33509.39 549.39 2272.43 33.26 2014-11-09 01:00:23.000 313 33509.52 549.38 2272.49 33.26 2014-11-09 01:00:24.000 313 33509.42 549.35 2272.49 33.26 2014-11-09 01:00:25.000 313 33509.42 549.35 2272.42 33.26 2014-11-09 01:00:26.000 313 33509.38 549.32 2272.51 33.26 2014-11-09 01:00:27.000 313 33509.44 549.38 2272.52 33.26 2014-11-09 01:00:28.000 313 33509.44 549.34 2272.55 33.26 2014-11-09 01:00:29.000 313 33509.44 549.35 2272.54 33.26 2014-11-09 01:00:30.000 313 33509.44 549.39 2272.52 33.26 2014-11-09 01:00:30.000 313 33509.54 549.36 2272.65 33.26 2014-11-09 01:00:32.000 313 33509.39 549.37 2272.42 33.26 2014-11-09 01:00:33.000 313 33509.53 549.40 2272.54 33.26 2014-11-09 01:00:34.000 313 33509.42 549.37 2272.57 33.26 2014-11-09 01:00:35.000 313 33509.52 549.36 2272.54 33.26 2014-11-09 01:00:36.000 313 33509.56 549.35 2272.52 33.26 2014-11-09 01:00:37.000 313 33509.61 549.35 2272.54 33.26 2014-11-09 01:00:38.000 313 33509.56 549.31 2272.60 33.26 2014-11-09 01:00:39.000 313 33509.52 549.35 2272.43 33.26 2014-11-09 01:00:40.000 313 33509.48 549.31 2272.51 33.26 2014-11-09 01:00:41.000 313 33509.60 549.34 2272.54 33.26 2014-11-09 01:00:42.000 313 33509.53 549.34 2272.54 33.26 2014-11-09 01:00:43.000 313 33509.43 549.34 2272.58 33.26 2014-11-09 01:00:43.000 313 33509.55 549.34 2272.51 33.26 2014-11-09 01:00:45.000 313 33509.49 549.31 2272.44 33.26 2014-11-09 01:00:46.000 313 33509.57 549.27 2272.51 33.26 2014-11-09 01:00:47.000 313 33509.57 549.30 2272.49 33.26 2014-11-09 01:00:48.000 313 33509.59 549.35 2272.51 33.26 2014-11-09 01:00:49.000 313 33509.61 549.41 2272.47 33.26 2014-11-09 01:00:50.000 313 33509.47 549.34 2272.53 33.26 2014-11-09 01:00:51.000 313 33509.53 549.40 2272.54 33.26 2014-11-09 01:00:52.000 313 33509.50 549.38 2272.58 33.26 2014-11-09 01:00:53.000 313 33509.55 549.36 2272.48 33.26 2014-11-09 01:00:54.000 313 33509.50 549.36 2272.54 33.26 2014-11-09 01:00:55.000 313 33509.45 549.40 2272.51 33.26 2014-11-09 01:00:56.000 313 33509.59 549.35 2272.54 33.26 2014-11-09 01:00:57.000 313 33509.60 549.36 2272.45 33.26 2014-11-09 01:00:58.000 313 33509.55 549.35 2272.46 33.26 2014-11-09 01:00:59.000 313 33509.54 549.42 2272.51 33.26 2014-11-09 01:01:00.000 313 33509.50 549.40 2272.54 33.26 2014-11-09 01:01:01.000 313 33509.44 549.46 2272.51 33.26 2014-11-09 01:01:02.000 313 33509.54 549.44 2272.46 33.26 2014-11-09 01:01:03.000 313 33509.44 549.40 2272.50 33.26 2014-11-09 01:01:04.000 313 33509.42 549.38 2272.50 33.26 2014-11-09 01:01:05.000 313 33509.56 549.41 2272.58 33.26 2014-11-09 01:01:06.000 313 33509.54 549.40 2272.59 33.26 2014-11-09 01:01:07.000 313 33509.47 549.42 2272.48 33.26 2014-11-09 01:01:08.000 313 33509.49 549.40 2272.51 33.26 2014-11-09 01:01:09.000 313 33509.48 549.45 2272.49 33.26 2014-11-09 01:01:10.000 313 33509.43 549.43 2272.47 33.26 2014-11-09 01:01:11.000 313 33509.36 549.43 2272.49 33.26 2014-11-09 01:01:12.000 313 33509.44 549.44 2272.62 33.26 2014-11-09 01:01:13.000 313 33509.40 549.48 2272.51 33.26 2014-11-09 01:01:14.000 313 33509.46 549.48 2272.55 33.26 2014-11-09 01:01:15.000 313 33509.44 549.46 2272.57 33.26 2014-11-09 01:01:16.000 313 33509.39 549.48 2272.54 33.26 2014-11-09 01:01:17.000 313 33509.46 549.47 2272.54 33.26 2014-11-09 01:01:18.000 313 33509.50 549.49 2272.59 33.26 2014-11-09 01:01:19.000 313 33509.46 549.50 2272.54 33.26 2014-11-09 01:01:20.000 313 33509.46 549.47 2272.51 33.26 2014-11-09 01:01:21.000 313 33509.44 549.50 2272.51 33.26 2014-11-09 01:01:22.000 313 33509.43 549.51 2272.55 33.26 2014-11-09 01:01:23.000 313 33509.43 549.54 2272.57 33.26 2014-11-09 01:01:24.000 313 33509.44 549.54 2272.54 33.26 2014-11-09 01:01:24.000 313 33509.43 549.49 2272.55 33.26 2014-11-09 01:01:26.000 313 33509.55 549.49 2272.59 33.26 2014-11-09 01:01:27.000 313 33509.42 549.56 2272.51 33.26 2014-11-09 01:01:28.000 313 33509.49 549.54 2272.60 33.26 2014-11-09 01:01:29.000 313 33509.46 549.54 2272.58 33.26 2014-11-09 01:01:30.000 313 33509.53 549.53 2272.55 33.26 2014-11-09 01:01:31.000 313 33509.49 549.50 2272.55 33.26 2014-11-09 01:01:32.000 313 33509.37 549.54 2272.58 33.26 2014-11-09 01:01:33.000 313 33509.55 549.54 2272.55 33.26 2014-11-09 01:01:34.000 313 33509.49 549.53 2272.53 33.26 2014-11-09 01:01:35.000 313 33509.49 549.56 2272.58 33.26 2014-11-09 01:01:36.000 313 33509.51 549.61 2272.48 33.26 2014-11-09 01:01:37.000 313 33509.46 549.55 2272.51 33.26 2014-11-09 01:01:37.000 313 33509.54 549.54 2272.52 33.26 2014-11-09 01:01:39.000 313 33509.59 549.58 2272.61 33.26 2014-11-09 01:01:40.000 313 33509.47 549.54 2272.55 33.26 2014-11-09 01:01:41.000 313 33509.56 549.62 2272.58 33.26 2014-11-09 01:01:42.000 313 33509.44 549.62 2272.54 33.26 2014-11-09 01:01:43.000 313 33509.43 549.59 2272.48 33.26 2014-11-09 01:01:44.000 313 33509.50 549.60 2272.56 33.26 2014-11-09 01:01:45.000 313 33509.40 549.64 2272.52 33.26 2014-11-09 01:01:46.000 313 33509.50 549.62 2272.53 33.26 2014-11-09 01:01:47.000 313 33509.45 549.66 2272.55 33.26 2014-11-09 01:01:48.000 313 33509.50 549.62 2272.56 33.26 2014-11-09 01:01:49.000 313 33509.36 549.58 2272.52 33.26 2014-11-09 01:01:50.000 313 33509.52 549.64 2272.60 33.26 2014-11-09 01:01:51.000 313 33509.36 549.67 2272.64 33.26 2014-11-09 01:01:52.000 313 33509.41 549.63 2272.58 33.26 2014-11-09 01:01:53.000 313 33509.42 549.66 2272.54 33.26 2014-11-09 01:01:54.000 313 33509.36 549.69 2272.55 33.26 2014-11-09 01:01:55.000 313 33509.40 549.73 2272.62 33.26 2014-11-09 01:01:56.000 313 33509.30 549.67 2272.52 33.26 2014-11-09 01:01:57.000 313 33509.29 549.67 2272.59 33.26 2014-11-09 01:01:58.000 313 33509.28 549.68 2272.52 33.26 2014-11-09 01:01:59.000 313 33509.20 549.73 2272.63 33.26 2014-11-09 01:02:00.000 313 33509.28 549.72 2272.64 33.26 2014-11-09 01:02:01.000 313 33509.29 549.72 2272.68 33.26 2014-11-09 01:02:02.000 313 33509.10 549.77 2272.59 33.26 2014-11-09 01:02:03.000 313 33509.26 549.74 2272.66 33.26 2014-11-09 01:02:04.000 313 33509.15 549.75 2272.68 33.26 2014-11-09 01:02:05.000 313 33509.15 549.81 2272.63 33.26 2014-11-09 01:02:06.000 313 33509.16 549.75 2272.57 33.26 2014-11-09 01:02:07.000 313 33509.18 549.78 2272.58 33.26 2014-11-09 01:02:08.000 313 33509.21 549.78 2272.69 33.26 2014-11-09 01:02:09.000 313 33509.15 549.77 2272.59 33.26 2014-11-09 01:02:10.000 313 33509.18 549.75 2272.60 33.26 2014-11-09 01:02:11.000 313 33509.13 549.79 2272.60 33.26 2014-11-09 01:02:12.000 313 33509.12 549.75 2272.70 33.26 2014-11-09 01:02:13.000 313 33509.08 549.81 2272.65 33.26 2014-11-09 01:02:14.000 313 33509.07 549.75 2272.64 33.26 2014-11-09 01:02:15.000 313 33509.24 549.82 2272.67 33.26 2014-11-09 01:02:16.000 313 33509.15 549.79 2272.67 33.26 2014-11-09 01:02:17.000 313 33509.17 549.75 2272.70 33.26 2014-11-09 01:02:18.000 313 33509.24 549.78 2272.67 33.26 2014-11-09 01:02:18.000 313 33509.22 549.81 2272.62 33.26 2014-11-09 01:02:20.000 313 33509.21 549.79 2272.67 33.26 2014-11-09 01:02:21.000 313 33509.19 549.75 2272.74 33.26 2014-11-09 01:02:22.000 313 33509.16 549.75 2272.70 33.26 2014-11-09 01:02:23.000 313 33509.22 549.79 2272.71 33.26 2014-11-09 01:02:24.000 313 33509.23 549.79 2272.69 33.26 2014-11-09 01:02:25.000 313 33509.26 549.83 2272.68 33.26 2014-11-09 01:02:26.000 313 33509.08 549.83 2272.65 33.26 2014-11-09 01:02:27.000 313 33509.18 549.81 2272.64 33.26 2014-11-09 01:02:28.000 313 33509.13 549.82 2272.70 33.26 2014-11-09 01:02:29.000 313 33509.25 549.79 2272.67 33.26 2014-11-09 01:02:30.000 313 33509.21 549.83 2272.58 33.26 2014-11-09 01:02:31.000 313 33509.28 549.86 2272.63 33.26 2014-11-09 01:02:31.000 313 33509.23 549.86 2272.73 33.26 2014-11-09 01:02:33.000 313 33509.22 549.83 2272.65 33.26 2014-11-09 01:02:34.000 313 33509.15 549.79 2272.66 33.26 2014-11-09 01:02:35.000 313 33509.18 549.88 2272.67 33.26 2014-11-09 01:02:36.000 313 33509.19 549.87 2272.64 33.26 2014-11-09 01:02:37.000 313 33509.25 549.88 2272.70 33.26 2014-11-09 01:02:38.000 313 33509.22 549.89 2272.68 33.26 2014-11-09 01:02:39.000 313 33509.19 549.87 2272.68 33.26 2014-11-09 01:02:40.000 313 33509.13 549.87 2272.60 33.26 2014-11-09 01:02:41.000 313 33509.12 549.91 2272.58 33.26 2014-11-09 01:02:42.000 313 33509.17 549.88 2272.64 33.26 2014-11-09 01:02:43.000 313 33509.07 549.93 2272.70 33.26 2014-11-09 01:02:44.000 313 33509.20 549.95 2272.69 33.26 2014-11-09 01:02:45.000 313 33509.08 549.96 2272.67 33.26 2014-11-09 01:02:46.000 313 33509.09 549.93 2272.66 33.26 2014-11-09 01:02:47.000 313 33509.19 549.94 2272.64 33.26 2014-11-09 01:02:48.000 313 33509.10 549.95 2272.68 33.26 2014-11-09 01:02:49.000 313 33509.08 549.94 2272.73 33.26 2014-11-09 01:02:50.000 313 33509.16 549.88 2272.66 33.26 2014-11-09 01:02:51.000 313 33509.15 549.98 2272.72 33.26 2014-11-09 01:02:52.000 313 33509.07 549.96 2272.59 33.26 2014-11-09 01:02:53.000 313 33509.15 549.98 2272.67 33.26 2014-11-09 01:02:54.000 313 33509.06 549.99 2272.70 33.26 2014-11-09 01:02:55.000 313 33509.06 549.99 2272.68 33.26 2014-11-09 01:02:56.000 313 33509.01 549.98 2272.75 33.26 2014-11-09 01:02:57.000 313 33509.06 549.97 2272.76 33.26 2014-11-09 01:02:58.000 313 33509.06 550.00 2272.69 33.26 2014-11-09 01:02:59.000 313 33509.03 549.99 2272.71 33.26 2014-11-09 01:03:00.000 313 33509.01 550.04 2272.70 33.26 2014-11-09 01:03:01.000 313 33509.04 550.03 2272.68 33.26 2014-11-09 01:03:02.000 313 33508.99 550.00 2272.68 33.26 2014-11-09 01:03:03.000 313 33509.01 550.02 2272.72 33.26 2014-11-09 01:03:04.000 313 33508.98 550.04 2272.73 33.26 2014-11-09 01:03:05.000 313 33508.98 550.04 2272.74 33.26 2014-11-09 01:03:06.000 313 33508.94 550.10 2272.74 33.26 2014-11-09 01:03:07.000 313 33508.95 550.07 2272.74 33.26 2014-11-09 01:03:08.000 313 33508.90 550.02 2272.73 33.26 2014-11-09 01:03:09.000 313 33509.07 550.07 2272.78 33.26 2014-11-09 01:03:10.000 313 33509.00 550.10 2272.80 33.26 2014-11-09 01:03:11.000 313 33509.01 550.07 2272.79 33.26 2014-11-09 01:03:12.000 313 33509.00 550.08 2272.73 33.26 2014-11-09 01:03:12.000 313 33509.04 550.12 2272.77 33.26 2014-11-09 01:03:14.000 313 33509.03 550.11 2272.80 33.26 2014-11-09 01:03:15.000 313 33508.97 550.13 2272.74 33.26 2014-11-09 01:03:16.000 313 33508.97 550.13 2272.76 33.26 2014-11-09 01:03:17.000 313 33508.99 550.15 2272.75 33.26 2014-11-09 01:03:18.000 313 33509.01 550.15 2272.76 33.26 2014-11-09 01:03:19.000 313 33508.96 550.13 2272.77 33.26 2014-11-09 01:03:20.000 313 33508.84 550.16 2272.68 33.26 2014-11-09 01:03:21.000 313 33508.93 550.16 2272.73 33.26 2014-11-09 01:03:22.000 313 33508.91 550.20 2272.71 33.26 2014-11-09 01:03:23.000 313 33509.00 550.17 2272.73 33.26 2014-11-09 01:03:24.000 313 33508.96 550.16 2272.79 33.26 2014-11-09 01:03:25.000 313 33508.95 550.16 2272.77 33.26 2014-11-09 01:03:25.000 313 33508.99 550.16 2272.79 33.26 2014-11-09 01:03:27.000 313 33508.99 550.16 2272.73 33.26 2014-11-09 01:03:28.000 313 33508.99 550.15 2272.74 33.26 2014-11-09 01:03:29.000 313 33508.94 550.17 2272.76 33.26 2014-11-09 01:03:30.000 313 33508.99 550.15 2272.74 33.26 2014-11-09 01:03:31.000 313 33508.94 550.18 2272.70 33.26 2014-11-09 01:03:32.000 313 33509.00 550.20 2272.74 33.26 2014-11-09 01:03:33.000 313 33508.82 550.21 2272.77 33.26 2014-11-09 01:03:34.000 313 33508.92 550.22 2272.73 33.26 2014-11-09 01:03:35.000 313 33508.99 550.21 2272.70 33.26 2014-11-09 01:03:36.000 313 33508.86 550.18 2272.80 33.26 2014-11-09 01:03:37.000 313 33508.90 550.20 2272.79 33.26 2014-11-09 01:03:38.000 313 33508.99 550.22 2272.63 33.26 2014-11-09 01:03:39.000 313 33508.87 550.23 2272.77 33.26 2014-11-09 01:03:40.000 313 33508.90 550.21 2272.80 33.26 2014-11-09 01:03:41.000 313 33508.88 550.24 2272.70 33.26 2014-11-09 01:03:42.000 313 33508.94 550.24 2272.71 33.26 2014-11-09 01:03:43.000 313 33508.96 550.15 2272.82 33.26 2014-11-09 01:03:44.000 313 33509.00 550.21 2272.82 33.26 2014-11-09 01:03:45.000 313 33508.90 550.23 2272.80 33.26 2014-11-09 01:03:46.000 313 33508.91 550.22 2272.82 33.26 2014-11-09 01:03:47.000 313 33508.89 550.24 2272.77 33.26 2014-11-09 01:03:48.000 313 33508.96 550.26 2272.77 33.26 2014-11-09 01:03:49.000 313 33508.96 550.25 2272.66 33.26 2014-11-09 01:03:50.000 313 33508.89 550.25 2272.67 33.26 2014-11-09 01:03:51.000 313 33508.88 550.24 2272.72 33.26 2014-11-09 01:03:52.000 313 33508.91 550.24 2272.72 33.26 2014-11-09 01:03:53.000 313 33508.97 550.25 2272.73 33.26 2014-11-09 01:03:54.000 313 33508.97 550.25 2272.73 33.26 2014-11-09 01:03:55.000 313 33508.91 550.26 2272.73 33.26 2014-11-09 01:03:56.000 313 33508.90 550.27 2272.70 33.26 2014-11-09 01:03:57.000 313 33508.89 550.24 2272.75 33.26 2014-11-09 01:03:58.000 313 33508.93 550.24 2272.77 33.26 2014-11-09 01:03:59.000 313 33508.88 550.28 2272.66 33.26 2014-11-09 01:04:00.000 313 33508.95 550.26 2272.85 33.26 2014-11-09 01:04:01.000 313 33508.97 550.24 2272.72 33.26 2014-11-09 01:04:02.000 313 33508.93 550.29 2272.77 33.26 2014-11-09 01:04:03.000 313 33508.85 550.30 2272.74 33.26 2014-11-09 01:04:04.000 313 33508.90 550.30 2272.69 33.26 2014-11-09 01:04:05.000 313 33508.91 550.33 2272.74 33.26 2014-11-09 01:04:06.000 313 33508.88 550.31 2272.70 33.26 2014-11-09 01:04:06.000 313 33508.96 550.32 2272.75 33.26 2014-11-09 01:04:08.000 313 33508.93 550.31 2272.79 33.26 2014-11-09 01:04:09.000 313 33508.87 550.36 2272.70 33.26 2014-11-09 01:04:10.000 313 33508.93 550.35 2272.68 33.26 2014-11-09 01:04:11.000 313 33508.89 550.32 2272.75 33.26 2014-11-09 01:04:12.000 313 33508.91 550.31 2272.74 33.26 2014-11-09 01:04:13.000 313 33508.81 550.35 2272.72 33.26 2014-11-09 01:04:14.000 313 33508.87 550.38 2272.80 33.26 2014-11-09 01:04:15.000 313 33508.82 550.35 2272.79 33.26 2014-11-09 01:04:16.000 313 33508.85 550.33 2272.73 33.26 2014-11-09 01:04:17.000 313 33508.86 550.36 2272.76 33.26 2014-11-09 01:04:18.000 313 33508.79 550.36 2272.74 33.26 2014-11-09 01:04:19.000 313 33508.78 550.37 2272.75 33.26 2014-11-09 01:04:19.000 313 33508.77 550.32 2272.73 33.26 2014-11-09 01:04:21.000 313 33508.94 550.37 2272.73 33.26 2014-11-09 01:04:22.000 313 33508.78 550.35 2272.77 33.26 2014-11-09 01:04:23.000 313 33508.85 550.39 2272.85 33.26 2014-11-09 01:04:24.000 313 33508.77 550.37 2272.74 33.26 2014-11-09 01:04:25.000 313 33508.85 550.37 2272.74 33.26 2014-11-09 01:04:26.000 313 33508.88 550.41 2272.82 33.26 2014-11-09 01:04:27.000 313 33508.77 550.41 2272.73 33.26 2014-11-09 01:04:28.000 313 33508.85 550.39 2272.68 33.26 2014-11-09 01:04:29.000 313 33508.94 550.37 2272.84 33.26 2014-11-09 01:04:30.000 313 33508.78 550.37 2272.79 33.26 2014-11-09 01:04:31.000 313 33508.85 550.37 2272.82 33.26 2014-11-09 01:04:32.000 313 33508.99 550.37 2272.80 33.26 2014-11-09 01:04:33.000 313 33509.03 550.40 2272.71 33.26 2014-11-09 01:04:34.000 313 33508.95 550.39 2272.72 33.26 2014-11-09 01:04:35.000 313 33508.93 550.35 2272.81 33.26 2014-11-09 01:04:36.000 313 33508.92 550.40 2272.74 33.26 2014-11-09 01:04:37.000 313 33508.91 550.45 2272.72 33.26 2014-11-09 01:04:38.000 313 33508.91 550.39 2272.77 33.26 2014-11-09 01:04:39.000 313 33508.99 550.35 2272.73 33.26 2014-11-09 01:04:40.000 313 33508.87 550.36 2272.76 33.26 2014-11-09 01:04:41.000 313 33508.97 550.36 2272.79 33.26 2014-11-09 01:04:42.000 313 33508.91 550.39 2272.70 33.26 2014-11-09 01:04:43.000 313 33508.89 550.37 2272.74 33.26 2014-11-09 01:04:44.000 313 33509.00 550.39 2272.68 33.26 2014-11-09 01:04:45.000 313 33508.96 550.41 2272.76 33.26 2014-11-09 01:04:46.000 313 33508.95 550.41 2272.72 33.26 2014-11-09 01:04:47.000 313 33508.96 550.41 2272.72 33.26 2014-11-09 01:04:48.000 313 33508.93 550.42 2272.72 33.26 2014-11-09 01:04:49.000 313 33508.93 550.39 2272.73 33.26 2014-11-09 01:04:50.000 313 33508.96 550.38 2272.77 33.26 2014-11-09 01:04:51.000 313 33509.00 550.41 2272.77 33.26 2014-11-09 01:04:52.000 313 33508.94 550.41 2272.76 33.26 2014-11-09 01:04:53.000 313 33508.97 550.38 2272.70 33.26 2014-11-09 01:04:54.000 313 33509.02 550.39 2272.66 33.26 2014-11-09 01:04:55.000 313 33508.96 550.39 2272.68 33.26 2014-11-09 01:04:56.000 313 33508.95 550.39 2272.76 33.26 2014-11-09 01:04:57.000 313 33508.92 550.37 2272.70 33.26 2014-11-09 01:04:58.000 313 33508.99 550.40 2272.76 33.26 2014-11-09 01:04:59.000 313 33509.01 550.40 2272.76 33.26 2014-11-09 01:05:00.000 313 33508.98 550.39 2272.69 33.26 2014-11-09 01:05:00.000 313 33508.99 550.38 2272.75 33.26 2014-11-09 01:05:02.000 313 33509.03 550.37 2272.74 33.26 2014-11-09 01:05:03.000 313 33508.97 550.38 2272.69 33.26 2014-11-09 01:05:04.000 313 33508.94 550.36 2272.65 33.26 2014-11-09 01:05:05.000 313 33508.93 550.37 2272.75 33.26 2014-11-09 01:05:06.000 313 33508.96 550.34 2272.70 33.26 2014-11-09 01:05:07.000 313 33508.91 550.34 2272.71 33.26 2014-11-09 01:05:08.000 313 33508.99 550.39 2272.79 33.26 2014-11-09 01:05:09.000 313 33508.97 550.35 2272.65 33.26 2014-11-09 01:05:10.000 313 33508.95 550.36 2272.67 33.26 2014-11-09 01:05:11.000 313 33508.95 550.36 2272.74 33.26 2014-11-09 01:05:12.000 313 33509.03 550.38 2272.67 33.26 2014-11-09 01:05:13.000 313 33508.87 550.35 2272.69 33.26 2014-11-09 01:05:13.000 313 33509.01 550.40 2272.76 33.26 2014-11-09 01:05:15.000 313 33508.96 550.34 2272.82 33.26 2014-11-09 01:05:16.000 313 33508.95 550.32 2272.72 33.26 2014-11-09 01:05:17.000 313 33509.02 550.36 2272.63 33.26 2014-11-09 01:05:18.000 313 33509.03 550.37 2272.66 33.26 2014-11-09 01:05:19.000 313 33508.93 550.37 2272.67 33.26 2014-11-09 01:05:20.000 313 33509.00 550.34 2272.62 33.26 2014-11-09 01:05:21.000 313 33509.00 550.34 2272.65 33.26 2014-11-09 01:05:22.000 313 33508.93 550.37 2272.62 33.26 2014-11-09 01:05:23.000 313 33509.00 550.40 2272.62 33.26 2014-11-09 01:05:24.000 313 33508.98 550.37 2272.68 33.26 2014-11-09 01:05:25.000 313 33508.97 550.38 2272.69 33.26 2014-11-09 01:05:26.000 313 33509.01 550.38 2272.59 33.26 2014-11-09 01:05:27.000 313 33508.96 550.40 2272.62 33.26 2014-11-09 01:05:28.000 313 33508.96 550.37 2272.70 33.26 2014-11-09 01:05:29.000 313 33508.94 550.34 2272.62 33.26 2014-11-09 01:05:30.000 313 33508.98 550.39 2272.73 33.26 2014-11-09 01:05:31.000 313 33508.98 550.35 2272.66 33.26 2014-11-09 01:05:32.000 313 33508.91 550.38 2272.77 33.26 2014-11-09 01:05:33.000 313 33508.82 550.37 2272.66 33.26 2014-11-09 01:05:34.000 313 33508.90 550.38 2272.67 33.26 2014-11-09 01:05:35.000 313 33509.01 550.34 2272.68 33.26 2014-11-09 01:05:36.000 313 33509.00 550.38 2272.67 33.26 2014-11-09 01:05:37.000 313 33508.91 550.37 2272.67 33.26 2014-11-09 01:05:38.000 313 33508.85 550.38 2272.73 33.26 2014-11-09 01:05:39.000 313 33508.97 550.38 2272.67 33.26 2014-11-09 01:05:40.000 313 33508.82 550.35 2272.72 33.26 2014-11-09 01:05:41.000 313 33508.87 550.35 2272.66 33.26 2014-11-09 01:05:42.000 313 33508.85 550.38 2272.78 33.26 2014-11-09 01:05:43.000 313 33508.82 550.35 2272.73 33.26 2014-11-09 01:05:44.000 313 33508.90 550.33 2272.73 33.26 2014-11-09 01:05:45.000 313 33508.88 550.36 2272.68 33.26 2014-11-09 01:05:46.000 313 33508.89 550.31 2272.66 33.26 2014-11-09 01:05:47.000 313 33508.90 550.36 2272.71 33.26 2014-11-09 01:05:48.000 313 33508.88 550.36 2272.77 33.26 2014-11-09 01:05:49.000 313 33508.84 550.36 2272.71 33.26 2014-11-09 01:05:50.000 313 33508.79 550.36 2272.72 33.26 2014-11-09 01:05:51.000 313 33508.91 550.35 2272.78 33.26 2014-11-09 01:05:52.000 313 33508.90 550.36 2272.80 33.26 2014-11-09 01:05:53.000 313 33508.83 550.35 2272.70 33.26 2014-11-09 01:05:54.000 313 33508.84 550.35 2272.76 33.26 2014-11-09 01:05:54.000 313 33508.78 550.35 2272.71 33.26 2014-11-09 01:05:56.000 313 33508.83 550.34 2272.73 33.26 2014-11-09 01:05:57.000 313 33508.81 550.36 2272.64 33.26 2014-11-09 01:05:58.000 313 33508.74 550.32 2272.67 33.26 2014-11-09 01:05:59.000 313 33508.84 550.29 2272.62 33.26 2014-11-09 01:06:00.000 313 33508.88 550.29 2272.66 33.26 2014-11-09 01:06:01.000 313 33508.83 550.31 2272.67 33.26 2014-11-09 01:06:02.000 313 33508.81 550.29 2272.62 33.26 2014-11-09 01:06:03.000 313 33508.94 550.31 2272.66 33.26 2014-11-09 01:06:04.000 313 33508.79 550.29 2272.68 33.26 2014-11-09 01:06:05.000 313 33508.84 550.28 2272.71 33.26 2014-11-09 01:06:06.000 313 33508.78 550.30 2272.72 33.26 2014-11-09 01:06:07.000 313 33508.83 550.29 2272.67 33.26 2014-11-09 01:06:07.000 313 33508.79 550.32 2272.66 33.26 2014-11-09 01:06:09.000 313 33508.82 550.27 2272.70 33.26 2014-11-09 01:06:10.000 313 33508.83 550.30 2272.68 33.26 2014-11-09 01:06:11.000 313 33508.85 550.30 2272.70 33.26 2014-11-09 01:06:12.000 313 33508.81 550.32 2272.79 33.26 2014-11-09 01:06:13.000 313 33508.82 550.29 2272.77 33.26 2014-11-09 01:06:14.000 313 33508.82 550.27 2272.72 33.26 2014-11-09 01:06:15.000 313 33508.84 550.27 2272.68 33.26 2014-11-09 01:06:16.000 313 33508.75 550.30 2272.69 33.26 2014-11-09 01:06:17.000 313 33508.79 550.31 2272.67 33.26 2014-11-09 01:06:18.000 313 33508.82 550.29 2272.72 33.26 2014-11-09 01:06:19.000 313 33508.84 550.30 2272.67 33.26 2014-11-09 01:06:20.000 313 33508.76 550.30 2272.78 33.26 2014-11-09 01:06:21.000 313 33508.75 550.29 2272.76 33.26 2014-11-09 01:06:22.000 313 33508.79 550.31 2272.70 33.26 2014-11-09 01:06:23.000 313 33508.79 550.30 2272.77 33.26 2014-11-09 01:06:24.000 313 33508.74 550.32 2272.70 33.26 2014-11-09 01:06:25.000 313 33508.81 550.27 2272.65 33.26 2014-11-09 01:06:26.000 313 33508.73 550.30 2272.79 33.26 2014-11-09 01:06:27.000 313 33508.74 550.28 2272.79 33.26 2014-11-09 01:06:28.000 313 33508.80 550.29 2272.66 33.26 2014-11-09 01:06:29.000 313 33508.75 550.29 2272.66 33.26 2014-11-09 01:06:30.000 313 33508.75 550.30 2272.69 33.26 2014-11-09 01:06:31.000 313 33508.73 550.29 2272.67 33.26 2014-11-09 01:06:32.000 313 33508.66 550.27 2272.76 33.26 2014-11-09 01:06:33.000 313 33508.74 550.27 2272.73 33.26 2014-11-09 01:06:34.000 313 33508.76 550.22 2272.72 33.26 2014-11-09 01:06:35.000 313 33508.67 550.25 2272.70 33.26 2014-11-09 01:06:36.000 313 33508.69 550.31 2272.78 33.26 2014-11-09 01:06:37.000 313 33508.73 550.30 2272.73 33.26 2014-11-09 01:06:38.000 313 33508.72 550.25 2272.67 33.26 2014-11-09 01:06:39.000 313 33508.74 550.29 2272.72 33.26 2014-11-09 01:06:40.000 313 33508.71 550.30 2272.61 33.26 2014-11-09 01:06:41.000 313 33508.62 550.30 2272.68 33.26 2014-11-09 01:06:42.000 313 33508.66 550.32 2272.73 33.26 2014-11-09 01:06:43.000 313 33508.63 550.30 2272.80 33.26 2014-11-09 01:06:44.000 313 33508.70 550.33 2272.72 33.26 2014-11-09 01:06:45.000 313 33508.65 550.32 2272.73 33.26 2014-11-09 01:06:46.000 313 33508.64 550.35 2272.64 33.26 2014-11-09 01:06:47.000 313 33508.61 550.34 2272.63 33.26 2014-11-09 01:06:48.000 313 33508.68 550.38 2272.77 33.26 2014-11-09 01:06:48.000 313 33508.66 550.37 2272.78 33.26 2014-11-09 01:06:50.000 313 33508.53 550.34 2272.73 33.26 2014-11-09 01:06:51.000 313 33508.60 550.36 2272.77 33.26 2014-11-09 01:06:52.000 313 33508.69 550.40 2272.74 33.26 2014-11-09 01:06:53.000 313 33508.62 550.37 2272.73 33.26 2014-11-09 01:06:54.000 313 33508.56 550.34 2272.70 33.26 2014-11-09 01:06:55.000 313 33508.57 550.41 2272.81 33.26 2014-11-09 01:06:56.000 313 33508.57 550.39 2272.76 33.26 2014-11-09 01:06:57.000 313 33508.60 550.40 2272.85 33.26 2014-11-09 01:06:58.000 313 33508.58 550.39 2272.74 33.26 2014-11-09 01:06:59.000 313 33508.51 550.40 2272.68 33.26 2014-11-09 01:07:00.000 313 33508.58 550.40 2272.70 33.26 2014-11-09 01:07:01.000 313 33508.47 550.44 2272.71 33.26 2014-11-09 01:07:01.000 313 33508.50 550.47 2272.74 33.26 2014-11-09 01:07:03.000 313 33508.50 550.43 2272.85 33.26 2014-11-09 01:07:04.000 313 33508.52 550.46 2272.74 33.26 2014-11-09 01:07:05.000 313 33508.46 550.48 2272.69 33.26 2014-11-09 01:07:06.000 313 33508.44 550.45 2272.72 33.26 2014-11-09 01:07:07.000 313 33508.44 550.46 2272.68 33.26 2014-11-09 01:07:08.000 313 33508.43 550.50 2272.80 33.26 2014-11-09 01:07:09.000 313 33508.43 550.50 2272.80 33.26 2014-11-09 01:07:10.000 313 33508.48 550.50 2272.79 33.26 2014-11-09 01:07:11.000 313 33508.35 550.51 2272.76 33.26 2014-11-09 01:07:12.000 313 33508.38 550.49 2272.76 33.26 2014-11-09 01:07:13.000 313 33508.37 550.51 2272.85 33.26 2014-11-09 01:07:14.000 313 33508.45 550.53 2272.79 33.26 2014-11-09 01:07:15.000 313 33508.32 550.52 2272.84 33.26 2014-11-09 01:07:16.000 313 33508.35 550.58 2272.90 33.26 2014-11-09 01:07:17.000 313 33508.37 550.55 2272.83 33.26 2014-11-09 01:07:18.000 313 33508.43 550.54 2272.86 33.26 2014-11-09 01:07:19.000 313 33508.39 550.53 2272.87 33.26 2014-11-09 01:07:20.000 313 33508.38 550.55 2272.80 33.26 2014-11-09 01:07:21.000 313 33508.34 550.56 2272.83 33.26 2014-11-09 01:07:22.000 313 33508.41 550.61 2272.80 33.26 2014-11-09 01:07:23.000 313 33508.41 550.59 2272.85 33.26 2014-11-09 01:07:24.000 313 33508.39 550.59 2272.93 33.26 2014-11-09 01:07:25.000 313 33508.37 550.59 2272.81 33.26 2014-11-09 01:07:26.000 313 33508.39 550.58 2272.87 33.26 2014-11-09 01:07:27.000 313 33508.36 550.61 2272.82 33.26 2014-11-09 01:07:28.000 313 33508.37 550.60 2272.86 33.26 2014-11-09 01:07:29.000 313 33508.35 550.59 2272.86 33.26 2014-11-09 01:07:30.000 313 33508.28 550.59 2272.85 33.26 2014-11-09 01:07:31.000 313 33508.40 550.62 2272.77 33.26 2014-11-09 01:07:32.000 313 33508.34 550.60 2272.85 33.26 2014-11-09 01:07:33.000 313 33508.32 550.59 2272.79 33.26 2014-11-09 01:07:34.000 313 33508.38 550.66 2272.87 33.26 2014-11-09 01:07:35.000 313 33508.38 550.63 2272.81 33.26 2014-11-09 01:07:36.000 313 33508.29 550.61 2272.81 33.26 2014-11-09 01:07:37.000 313 33508.32 550.63 2272.81 33.26 2014-11-09 01:07:38.000 313 33508.28 550.60 2272.87 33.26 2014-11-09 01:07:39.000 313 33508.23 550.62 2272.75 33.26 2014-11-09 01:07:40.000 313 33508.24 550.65 2272.76 33.26 2014-11-09 01:07:41.000 313 33508.25 550.65 2272.76 33.26 2014-11-09 01:07:42.000 313 33508.33 550.68 2272.84 33.26 2014-11-09 01:07:42.000 313 33508.24 550.68 2272.83 33.26 2014-11-09 01:07:44.000 313 33508.13 550.68 2272.89 33.26 2014-11-09 01:07:45.000 313 33508.26 550.69 2272.86 33.26 2014-11-09 01:07:46.000 313 33508.28 550.73 2272.89 33.26 2014-11-09 01:07:47.000 313 33508.20 550.69 2272.90 33.26 2014-11-09 01:07:48.000 313 33508.16 550.73 2272.93 33.26 2014-11-09 01:07:49.000 313 33508.20 550.71 2272.93 33.26 2014-11-09 01:07:50.000 313 33508.22 550.69 2272.83 33.26 2014-11-09 01:07:51.000 313 33508.13 550.73 2272.87 33.26 2014-11-09 01:07:52.000 313 33508.16 550.73 2272.88 33.26 2014-11-09 01:07:53.000 313 33508.18 550.74 2272.84 33.26 2014-11-09 01:07:54.000 313 33508.16 550.73 2272.98 33.26 2014-11-09 01:07:55.000 313 33508.11 550.72 2272.88 33.26 2014-11-09 01:07:55.000 313 33508.03 550.74 2272.93 33.26 2014-11-09 01:07:57.000 313 33508.08 550.75 2272.81 33.26 2014-11-09 01:07:58.000 313 33508.16 550.75 2272.92 33.26 2014-11-09 01:07:59.000 313 33507.99 550.73 2272.93 33.26 2014-11-09 01:08:00.000 313 33508.12 550.74 2272.93 33.26 2014-11-09 01:08:01.000 313 33508.11 550.75 2272.87 33.26 2014-11-09 01:08:02.000 313 33508.07 550.75 2272.91 33.26 2014-11-09 01:08:03.000 313 33508.07 550.78 2272.94 33.26 2014-11-09 01:08:04.000 313 33508.04 550.78 2272.83 33.26 2014-11-09 01:08:05.000 313 33508.10 550.76 2272.92 33.26 2014-11-09 01:08:06.000 313 33508.06 550.72 2272.92 33.26 2014-11-09 01:08:07.000 313 33508.09 550.77 2272.88 33.26 2014-11-09 01:08:08.000 313 33508.14 550.79 2272.87 33.26 2014-11-09 01:08:09.000 313 33508.16 550.77 2272.86 33.25 2014-11-09 01:08:10.000 313 33508.16 550.79 2272.98 33.26 2014-11-09 01:08:11.000 313 33508.11 550.80 2272.99 33.25 2014-11-09 01:08:12.000 313 33508.10 550.83 2272.98 33.26 2014-11-09 01:08:13.000 313 33508.13 550.80 2272.97 33.26 2014-11-09 01:08:14.000 313 33508.12 550.83 2272.91 33.25 2014-11-09 01:08:15.000 313 33508.00 550.81 2272.97 33.26 2014-11-09 01:08:16.000 313 33508.18 550.84 2272.92 33.25 2014-11-09 01:08:17.000 313 33508.10 550.82 2272.89 33.26 2014-11-09 01:08:18.000 313 33508.11 550.81 2272.98 33.26 2014-11-09 01:08:19.000 313 33508.07 550.81 2272.91 33.26 2014-11-09 01:08:20.000 313 33508.08 550.81 2272.92 33.26 2014-11-09 01:08:21.000 313 33508.07 550.80 2272.93 33.26 2014-11-09 01:08:22.000 313 33508.07 550.76 2272.92 33.26 2014-11-09 01:08:23.000 313 33508.07 550.74 2272.90 33.26 2014-11-09 01:08:24.000 313 33508.04 550.81 2272.98 33.26 2014-11-09 01:08:25.000 313 33508.05 550.84 2273.09 33.26 2014-11-09 01:08:26.000 313 33508.11 550.77 2272.97 33.26 2014-11-09 01:08:27.000 313 33508.06 550.80 2272.99 33.26 2014-11-09 01:08:28.000 313 33508.07 550.83 2273.01 33.26 2014-11-09 01:08:29.000 313 33508.14 550.80 2273.03 33.26 2014-11-09 01:08:30.000 313 33508.08 550.82 2272.91 33.26 2014-11-09 01:08:31.000 313 33508.11 550.81 2272.93 33.26 2014-11-09 01:08:32.000 313 33508.08 550.78 2272.83 33.26 2014-11-09 01:08:33.000 313 33508.06 550.83 2272.96 33.26 2014-11-09 01:08:34.000 313 33508.15 550.85 2272.92 33.26 2014-11-09 01:08:35.000 313 33508.04 550.87 2272.89 33.26 2014-11-09 01:08:36.000 313 33508.10 550.86 2272.93 33.26 2014-11-09 01:08:36.000 313 33508.06 550.84 2273.09 33.26 2014-11-09 01:08:38.000 313 33508.03 550.83 2272.95 33.26 2014-11-09 01:08:39.000 313 33508.19 550.86 2273.00 33.26 2014-11-09 01:08:40.000 313 33508.03 550.82 2272.95 33.26 2014-11-09 01:08:41.000 313 33508.03 550.83 2272.94 33.26 2014-11-09 01:08:42.000 313 33508.12 550.84 2272.96 33.26 2014-11-09 01:08:43.000 313 33508.03 550.84 2272.96 33.26 2014-11-09 01:08:44.000 313 33508.01 550.87 2272.92 33.26 2014-11-09 01:08:45.000 313 33508.07 550.83 2272.87 33.26 2014-11-09 01:08:46.000 313 33508.07 550.88 2272.92 33.26 2014-11-09 01:08:47.000 313 33508.13 550.87 2272.91 33.26 2014-11-09 01:08:48.000 313 33508.08 550.90 2272.88 33.26 2014-11-09 01:08:49.000 313 33508.16 550.85 2272.91 33.26 2014-11-09 01:08:49.000 313 33507.97 550.85 2272.88 33.26 2014-11-09 01:08:51.000 313 33507.99 550.88 2272.94 33.26 2014-11-09 01:08:52.000 313 33508.01 550.89 2272.97 33.26 2014-11-09 01:08:53.000 313 33508.02 550.89 2272.95 33.26 2014-11-09 01:08:54.000 313 33507.96 550.91 2272.92 33.26 2014-11-09 01:08:55.000 313 33507.97 550.85 2272.82 33.26 2014-11-09 01:08:56.000 313 33507.81 550.90 2272.97 33.26 2014-11-09 01:08:57.000 313 33508.04 550.89 2272.98 33.26 2014-11-09 01:08:58.000 313 33507.83 550.87 2272.91 33.26 2014-11-09 01:08:59.000 313 33507.98 550.88 2273.00 33.26 2014-11-09 01:09:00.000 313 33508.07 550.88 2272.95 33.26 2014-11-09 01:09:01.000 313 33507.94 550.93 2272.86 33.26 2014-11-09 01:09:02.000 313 33507.93 550.89 2272.98 33.26 2014-11-09 01:09:03.000 313 33507.93 550.92 2272.93 33.26 2014-11-09 01:09:04.000 313 33507.95 550.92 2272.86 33.26 2014-11-09 01:09:05.000 313 33507.95 550.91 2272.89 33.26 2014-11-09 01:09:06.000 313 33507.85 550.89 2272.92 33.26 2014-11-09 01:09:07.000 313 33507.82 550.93 2273.03 33.26 2014-11-09 01:09:08.000 313 33507.95 550.91 2272.92 33.26 2014-11-09 01:09:09.000 313 33507.79 550.93 2272.95 33.26 2014-11-09 01:09:10.000 313 33507.79 550.94 2272.95 33.26 2014-11-09 01:09:11.000 313 33507.85 550.95 2272.99 33.26 2014-11-09 01:09:12.000 313 33507.85 550.94 2272.97 33.26 2014-11-09 01:09:13.000 313 33507.88 550.92 2273.03 33.26 2014-11-09 01:09:14.000 313 33507.81 550.93 2272.90 33.25 2014-11-09 01:09:15.000 313 33507.88 550.94 2272.99 33.26 2014-11-09 01:09:16.000 313 33507.86 550.94 2273.07 33.26 2014-11-09 01:09:17.000 313 33507.79 550.94 2273.06 33.26 2014-11-09 01:09:18.000 313 33507.73 550.98 2272.99 33.26 2014-11-09 01:09:19.000 313 33507.77 550.93 2273.03 33.26 2014-11-09 01:09:20.000 313 33507.85 550.96 2273.01 33.26 2014-11-09 01:09:21.000 313 33507.75 550.90 2272.92 33.26 2014-11-09 01:09:22.000 313 33507.75 550.96 2273.01 33.26 2014-11-09 01:09:23.000 313 33507.76 550.93 2272.95 33.26 2014-11-09 01:09:24.000 313 33507.75 550.96 2273.10 33.26 2014-11-09 01:09:25.000 313 33507.72 550.95 2272.92 33.26 2014-11-09 01:09:26.000 313 33507.74 550.95 2273.01 33.26 2014-11-09 01:09:27.000 313 33507.66 550.94 2272.95 33.26 2014-11-09 01:09:28.000 313 33507.73 550.94 2273.05 33.26 2014-11-09 01:09:29.000 313 33507.68 550.93 2272.93 33.26 2014-11-09 01:09:30.000 313 33507.70 550.92 2273.03 33.26 2014-11-09 01:09:30.000 313 33507.73 550.93 2272.98 33.26 2014-11-09 01:09:32.000 313 33507.75 550.91 2272.98 33.26 2014-11-09 01:09:33.000 313 33507.72 550.92 2273.00 33.26 2014-11-09 01:09:34.000 313 33507.68 550.93 2272.88 33.26 2014-11-09 01:09:35.000 313 33507.63 550.92 2272.88 33.26 2014-11-09 01:09:36.000 313 33507.77 550.89 2272.97 33.26 2014-11-09 01:09:37.000 313 33507.69 550.92 2272.98 33.26 2014-11-09 01:09:38.000 313 33507.64 550.94 2272.92 33.26 2014-11-09 01:09:39.000 313 33507.66 550.92 2272.98 33.26 2014-11-09 01:09:40.000 313 33507.62 550.94 2273.02 33.26 2014-11-09 01:09:41.000 313 33507.52 550.90 2273.02 33.26 2014-11-09 01:09:42.000 313 33507.68 550.91 2273.05 33.26 2014-11-09 01:09:43.000 313 33507.61 550.92 2273.04 33.26 2014-11-09 01:09:43.000 313 33507.63 550.93 2273.00 33.26 2014-11-09 01:09:45.000 313 33507.58 550.93 2273.00 33.26 2014-11-09 01:09:46.000 313 33507.63 550.93 2272.84 33.26 2014-11-09 01:09:47.000 313 33507.57 550.93 2272.94 33.26 2014-11-09 01:09:48.000 313 33507.57 550.94 2272.96 33.26 2014-11-09 01:09:49.000 313 33507.51 550.93 2272.92 33.26 2014-11-09 01:09:50.000 313 33507.54 550.91 2272.92 33.26 2014-11-09 01:09:51.000 313 33507.38 550.95 2272.99 33.26 2014-11-09 01:09:52.000 313 33507.40 550.96 2272.97 33.26 2014-11-09 01:09:53.000 313 33507.46 550.99 2272.89 33.26 2014-11-09 01:09:54.000 313 33507.42 550.93 2273.03 33.26 2014-11-09 01:09:55.000 313 33507.37 550.97 2272.93 33.26 2014-11-09 01:09:56.000 313 33507.41 550.95 2273.02 33.26 2014-11-09 01:09:57.000 313 33507.40 551.00 2272.98 33.26 2014-11-09 01:09:58.000 313 33507.45 551.00 2272.96 33.26 2014-11-09 01:09:59.000 313 33507.34 550.99 2272.97 33.26 2014-11-09 01:10:00.000 313 33507.29 550.97 2272.97 33.26 2014-11-09 01:10:01.000 313 33507.28 551.00 2273.00 33.26 2014-11-09 01:10:02.000 313 33507.27 550.99 2272.99 33.26 2014-11-09 01:10:03.000 313 33507.38 551.01 2272.98 33.26 2014-11-09 01:10:04.000 313 33507.43 551.05 2272.93 33.26 2014-11-09 01:10:05.000 313 33507.31 550.99 2273.03 33.26 2014-11-09 01:10:06.000 313 33507.31 551.03 2272.97 33.26 2014-11-09 01:10:07.000 313 33507.17 551.02 2273.03 33.26 2014-11-09 01:10:08.000 313 33507.19 550.98 2273.13 33.26 2014-11-09 01:10:09.000 313 33507.23 550.98 2273.05 33.26 2014-11-09 01:10:10.000 313 33507.39 551.04 2273.10 33.26 2014-11-09 01:10:11.000 313 33507.24 551.03 2273.13 33.26 2014-11-09 01:10:12.000 313 33507.31 551.05 2273.02 33.26 2014-11-09 01:10:13.000 313 33507.26 551.06 2273.09 33.26 2014-11-09 01:10:14.000 313 33507.15 551.03 2273.12 33.26 2014-11-09 01:10:15.000 313 33507.26 551.04 2273.10 33.26 2014-11-09 01:10:16.000 313 33507.26 551.09 2273.05 33.26 2014-11-09 01:10:17.000 313 33507.17 551.09 2273.13 33.26 2014-11-09 01:10:18.000 313 33507.18 551.07 2273.17 33.26 2014-11-09 01:10:19.000 313 33507.23 551.06 2273.00 33.26 2014-11-09 01:10:20.000 313 33507.21 551.07 2273.03 33.26 2014-11-09 01:10:21.000 313 33507.24 551.07 2273.13 33.26 2014-11-09 01:10:22.000 313 33507.19 551.06 2273.16 33.26 2014-11-09 01:10:23.000 313 33507.20 551.08 2273.13 33.26 2014-11-09 01:10:24.000 313 33507.13 551.08 2273.09 33.26 2014-11-09 01:10:24.000 313 33507.16 551.08 2273.10 33.26 2014-11-09 01:10:26.000 313 33507.11 551.11 2273.06 33.26 2014-11-09 01:10:27.000 313 33507.26 551.09 2273.03 33.26 2014-11-09 01:10:28.000 313 33507.12 551.05 2273.10 33.26 2014-11-09 01:10:29.000 313 33507.12 551.06 2273.11 33.26 2014-11-09 01:10:30.000 313 33507.17 551.07 2273.04 33.26 2014-11-09 01:10:31.000 313 33507.11 551.07 2273.08 33.26 2014-11-09 01:10:32.000 313 33507.23 551.09 2273.06 33.26 2014-11-09 01:10:33.000 313 33507.28 551.05 2273.11 33.26 2014-11-09 01:10:34.000 313 33507.18 551.03 2273.11 33.26 2014-11-09 01:10:35.000 313 33507.21 551.05 2273.11 33.26 2014-11-09 01:10:36.000 313 33507.20 551.08 2273.17 33.26 2014-11-09 01:10:37.000 313 33507.23 551.11 2273.10 33.26 2014-11-09 01:10:37.000 313 33507.23 551.09 2273.13 33.26 2014-11-09 01:10:39.000 313 33507.31 551.07 2273.07 33.26 2014-11-09 01:10:40.000 313 33507.27 551.07 2273.07 33.26 2014-11-09 01:10:41.000 313 33507.25 551.06 2273.08 33.26 2014-11-09 01:10:42.000 313 33507.24 551.06 2273.05 33.26 2014-11-09 01:10:43.000 313 33507.31 551.06 2273.07 33.26 2014-11-09 01:10:44.000 313 33507.30 551.00 2273.05 33.26 2014-11-09 01:10:45.000 313 33507.35 551.06 2273.07 33.26 2014-11-09 01:10:46.000 313 33507.33 551.07 2272.99 33.26 2014-11-09 01:10:47.000 313 33507.34 551.06 2272.99 33.26 2014-11-09 01:10:48.000 313 33507.33 551.06 2273.08 33.26 2014-11-09 01:10:49.000 313 33507.33 551.08 2273.02 33.26 2014-11-09 01:10:50.000 313 33507.34 551.06 2273.01 33.26 2014-11-09 01:10:51.000 313 33507.29 551.06 2273.08 33.26 2014-11-09 01:10:52.000 313 33507.36 551.09 2273.02 33.26 2014-11-09 01:10:53.000 313 33507.28 551.06 2272.99 33.26 2014-11-09 01:10:54.000 313 33507.42 551.08 2272.92 33.26 2014-11-09 01:10:55.000 313 33507.38 551.06 2273.01 33.26 2014-11-09 01:10:56.000 313 33507.25 551.05 2272.99 33.26 2014-11-09 01:10:57.000 313 33507.24 551.07 2273.05 33.26 2014-11-09 01:10:58.000 313 33507.33 551.03 2273.01 33.26 2014-11-09 01:10:59.000 313 33507.32 551.03 2272.99 33.26 2014-11-09 01:11:00.000 313 33507.19 551.06 2273.00 33.26 2014-11-09 01:11:01.000 313 33507.18 551.04 2272.93 33.26 2014-11-09 01:11:02.000 313 33507.28 551.07 2272.98 33.26 2014-11-09 01:11:03.000 313 33507.16 551.09 2272.88 33.26 2014-11-09 01:11:04.000 313 33507.18 551.12 2272.98 33.26 2014-11-09 01:11:05.000 313 33507.17 551.11 2272.98 33.26 2014-11-09 01:11:06.000 313 33507.13 551.12 2272.93 33.26 2014-11-09 01:11:07.000 313 33507.11 551.11 2272.98 33.26 2014-11-09 01:11:08.000 313 33507.14 551.13 2272.98 33.26 2014-11-09 01:11:09.000 313 33507.13 551.13 2272.96 33.26 2014-11-09 01:11:10.000 313 33507.03 551.12 2273.01 33.26 2014-11-09 01:11:11.000 313 33507.03 551.12 2273.01 33.26 2014-11-09 01:11:12.000 313 33507.04 551.14 2273.07 33.26 2014-11-09 01:11:13.000 313 33507.04 551.09 2273.07 33.26 2014-11-09 01:11:14.000 313 33507.10 551.14 2273.04 33.26 2014-11-09 01:11:15.000 313 33506.95 551.17 2272.97 33.26 2014-11-09 01:11:16.000 313 33507.00 551.15 2273.07 33.26 2014-11-09 01:11:17.000 313 33506.94 551.17 2273.08 33.26 2014-11-09 01:11:18.000 313 33506.91 551.13 2273.10 33.26 2014-11-09 01:11:18.000 313 33506.89 551.17 2272.99 33.26 2014-11-09 01:11:20.000 313 33506.88 551.18 2273.10 33.26 2014-11-09 01:11:21.000 313 33506.85 551.17 2273.08 33.26 2014-11-09 01:11:22.000 313 33506.79 551.18 2273.02 33.26 2014-11-09 01:11:23.000 313 33506.81 551.13 2273.05 33.26 2014-11-09 01:11:24.000 313 33506.77 551.16 2273.13 33.26 2014-11-09 01:11:25.000 313 33506.83 551.18 2273.06 33.26 2014-11-09 01:11:26.000 313 33506.82 551.18 2273.10 33.26 2014-11-09 01:11:27.000 313 33506.78 551.24 2273.14 33.26 2014-11-09 01:11:28.000 313 33506.76 551.22 2273.16 33.26 2014-11-09 01:11:29.000 313 33506.80 551.21 2273.08 33.26 2014-11-09 01:11:30.000 313 33506.74 551.21 2273.14 33.26 2014-11-09 01:11:31.000 313 33506.73 551.20 2273.05 33.26 2014-11-09 01:11:31.000 313 33506.80 551.22 2273.17 33.26 2014-11-09 01:11:33.000 313 33506.71 551.21 2273.13 33.26 2014-11-09 01:11:34.000 313 33506.76 551.20 2273.05 33.26 2014-11-09 01:11:35.000 313 33506.75 551.20 2273.02 33.26 2014-11-09 01:11:36.000 313 33506.79 551.21 2273.11 33.26 2014-11-09 01:11:37.000 313 33506.79 551.19 2273.08 33.26 2014-11-09 01:11:38.000 313 33506.83 551.23 2273.14 33.26 2014-11-09 01:11:39.000 313 33506.76 551.19 2273.13 33.26 2014-11-09 01:11:40.000 313 33506.74 551.21 2273.09 33.26 2014-11-09 01:11:41.000 313 33506.73 551.18 2273.08 33.26 2014-11-09 01:11:42.000 313 33506.70 551.18 2272.99 33.26 2014-11-09 01:11:43.000 313 33506.65 551.21 2273.10 33.25 2014-11-09 01:11:44.000 313 33506.61 551.23 2273.08 33.26 2014-11-09 01:11:45.000 313 33506.67 551.21 2273.13 33.26 2014-11-09 01:11:46.000 313 33506.60 551.22 2273.11 33.26 2014-11-09 01:11:47.000 313 33506.58 551.20 2273.09 33.26 2014-11-09 01:11:48.000 313 33506.60 551.26 2273.12 33.26 2014-11-09 01:11:49.000 313 33506.58 551.24 2273.13 33.26 2014-11-09 01:11:50.000 313 33506.49 551.24 2273.07 33.26 2014-11-09 01:11:51.000 313 33506.52 551.22 2273.14 33.26 2014-11-09 01:11:52.000 313 33506.61 551.23 2273.20 33.26 2014-11-09 01:11:53.000 313 33506.52 551.22 2273.15 33.26 2014-11-09 01:11:54.000 313 33506.54 551.22 2273.13 33.26 2014-11-09 01:11:55.000 313 33506.51 551.27 2273.13 33.26 2014-11-09 01:11:56.000 313 33506.49 551.23 2273.11 33.26 2014-11-09 01:11:57.000 313 33506.48 551.27 2273.17 33.26 2014-11-09 01:11:58.000 313 33506.49 551.23 2273.15 33.26 2014-11-09 01:11:59.000 313 33506.53 551.22 2273.14 33.26 2014-11-09 01:12:00.000 313 33506.49 551.29 2273.19 33.26 2014-11-09 01:12:01.000 313 33506.46 551.31 2273.20 33.26 2014-11-09 01:12:02.000 313 33506.45 551.29 2273.17 33.26 2014-11-09 01:12:03.000 313 33506.41 551.31 2273.15 33.26 2014-11-09 01:12:04.000 313 33506.40 551.29 2273.19 33.26 2014-11-09 01:12:05.000 313 33506.35 551.29 2273.15 33.26 2014-11-09 01:12:06.000 313 33506.37 551.34 2273.16 33.26 2014-11-09 01:12:07.000 313 33506.40 551.30 2273.27 33.26 2014-11-09 01:12:08.000 313 33506.54 551.35 2273.14 33.26 2014-11-09 01:12:09.000 313 33506.33 551.34 2273.23 33.26 2014-11-09 01:12:10.000 313 33506.42 551.31 2273.17 33.26 2014-11-09 01:12:11.000 313 33506.29 551.30 2273.16 33.26 2014-11-09 01:12:12.000 313 33506.32 551.33 2273.19 33.26 2014-11-09 01:12:12.000 313 33506.32 551.37 2273.15 33.26 2014-11-09 01:12:14.000 313 33506.31 551.35 2273.18 33.26 2014-11-09 01:12:15.000 313 33506.27 551.36 2273.25 33.26 2014-11-09 01:12:16.000 313 33506.26 551.38 2273.14 33.26 2014-11-09 01:12:17.000 313 33506.19 551.37 2273.18 33.26 2014-11-09 01:12:18.000 313 33506.23 551.39 2273.16 33.26 2014-11-09 01:12:19.000 313 33506.24 551.38 2273.12 33.26 2014-11-09 01:12:20.000 313 33506.25 551.39 2273.22 33.26 2014-11-09 01:12:21.000 313 33506.15 551.39 2273.16 33.26 2014-11-09 01:12:22.000 313 33506.20 551.42 2273.27 33.26 2014-11-09 01:12:23.000 313 33506.21 551.37 2273.25 33.26 2014-11-09 01:12:24.000 313 33506.28 551.42 2273.19 33.26 2014-11-09 01:12:25.000 313 33506.20 551.42 2273.19 33.26 2014-11-09 01:12:25.000 313 33506.14 551.40 2273.20 33.26 2014-11-09 01:12:27.000 313 33506.15 551.37 2273.15 33.26 2014-11-09 01:12:28.000 313 33506.20 551.46 2273.12 33.26 2014-11-09 01:12:29.000 313 33506.12 551.42 2273.16 33.26 2014-11-09 01:12:30.000 313 33506.11 551.35 2273.19 33.26 2014-11-09 01:12:31.000 313 33506.12 551.42 2273.22 33.26 2014-11-09 01:12:32.000 313 33506.09 551.39 2273.26 33.26 2014-11-09 01:12:33.000 313 33506.10 551.37 2273.29 33.26 2014-11-09 01:12:34.000 313 33506.18 551.44 2273.24 33.26 2014-11-09 01:12:35.000 313 33506.12 551.45 2273.16 33.26 2014-11-09 01:12:36.000 313 33506.13 551.44 2273.13 33.26 2014-11-09 01:12:37.000 313 33506.01 551.44 2273.14 33.26 2014-11-09 01:12:38.000 313 33506.06 551.42 2273.16 33.26 2014-11-09 01:12:39.000 313 33506.05 551.45 2273.13 33.26 2014-11-09 01:12:40.000 313 33506.11 551.45 2273.15 33.26 2014-11-09 01:12:41.000 313 33506.02 551.44 2273.20 33.26 2014-11-09 01:12:42.000 313 33506.04 551.48 2273.20 33.26 2014-11-09 01:12:43.000 313 33506.05 551.45 2273.22 33.26 2014-11-09 01:12:44.000 313 33506.08 551.45 2273.15 33.26 2014-11-09 01:12:45.000 313 33505.95 551.44 2273.17 33.26 2014-11-09 01:12:46.000 313 33505.98 551.43 2273.23 33.26 2014-11-09 01:12:47.000 313 33506.01 551.45 2273.26 33.26 2014-11-09 01:12:48.000 313 33506.01 551.48 2273.23 33.26 2014-11-09 01:12:49.000 313 33505.98 551.47 2273.21 33.26 2014-11-09 01:12:50.000 313 33506.02 551.49 2273.26 33.26 2014-11-09 01:12:51.000 313 33505.98 551.52 2273.20 33.26 2014-11-09 01:12:52.000 313 33505.92 551.50 2273.23 33.26 2014-11-09 01:12:53.000 313 33505.86 551.49 2273.21 33.26 2014-11-09 01:12:54.000 313 33505.94 551.48 2273.24 33.26 2014-11-09 01:12:55.000 313 33505.93 551.48 2273.31 33.26 2014-11-09 01:12:56.000 313 33505.84 551.46 2273.24 33.26 2014-11-09 01:12:57.000 313 33505.93 551.45 2273.26 33.26 2014-11-09 01:12:58.000 313 33505.82 551.51 2273.30 33.26 2014-11-09 01:12:59.000 313 33505.83 551.49 2273.26 33.26 2014-11-09 01:13:00.000 313 33505.89 551.49 2273.22 33.26 2014-11-09 01:13:01.000 313 33505.82 551.52 2273.23 33.26 2014-11-09 01:13:02.000 313 33505.88 551.48 2273.23 33.26 2014-11-09 01:13:03.000 313 33505.67 551.52 2273.24 33.26 2014-11-09 01:13:04.000 313 33505.76 551.51 2273.26 33.26 2014-11-09 01:13:05.000 313 33505.75 551.49 2273.24 33.26 2014-11-09 01:13:06.000 313 33505.67 551.52 2273.28 33.25 2014-11-09 01:13:06.000 313 33505.74 551.55 2273.24 33.26 2014-11-09 01:13:08.000 313 33505.54 551.52 2273.33 33.26 2014-11-09 01:13:09.000 313 33505.78 551.54 2273.27 33.26 2014-11-09 01:13:10.000 313 33505.68 551.51 2273.20 33.26 2014-11-09 01:13:11.000 313 33505.72 551.53 2273.19 33.25 2014-11-09 01:13:12.000 313 33505.69 551.51 2273.29 33.26 2014-11-09 01:13:13.000 313 33505.67 551.54 2273.19 33.26 2014-11-09 01:13:14.000 313 33505.74 551.52 2273.25 33.26 2014-11-09 01:13:15.000 313 33505.71 551.53 2273.22 33.26 2014-11-09 01:13:16.000 313 33505.71 551.50 2273.22 33.26 2014-11-09 01:13:17.000 313 33505.74 551.48 2273.24 33.26 2014-11-09 01:13:18.000 313 33505.74 551.46 2273.22 33.26 2014-11-09 01:13:19.000 313 33505.76 551.48 2273.29 33.26 2014-11-09 01:13:19.000 313 33505.73 551.46 2273.30 33.26 2014-11-09 01:13:21.000 313 33505.79 551.53 2273.30 33.26 2014-11-09 01:13:22.000 313 33505.83 551.48 2273.24 33.26 2014-11-09 01:13:23.000 313 33505.72 551.44 2273.25 33.26 2014-11-09 01:13:24.000 313 33505.74 551.49 2273.23 33.26 2014-11-09 01:13:25.000 313 33505.72 551.51 2273.17 33.26 2014-11-09 01:13:26.000 313 33505.75 551.49 2273.24 33.26 2014-11-09 01:13:27.000 313 33505.80 551.47 2273.16 33.26 2014-11-09 01:13:28.000 313 33505.86 551.49 2273.13 33.26 2014-11-09 01:13:29.000 313 33505.80 551.51 2273.17 33.26 2014-11-09 01:13:30.000 313 33505.80 551.45 2273.23 33.26 2014-11-09 01:13:31.000 313 33505.83 551.47 2273.22 33.26 2014-11-09 01:13:32.000 313 33505.77 551.45 2273.23 33.26 2014-11-09 01:13:33.000 313 33505.80 551.48 2273.23 33.25 2014-11-09 01:13:34.000 313 33505.90 551.44 2273.22 33.26 2014-11-09 01:13:35.000 313 33505.74 551.44 2273.19 33.26 2014-11-09 01:13:36.000 313 33505.84 551.51 2273.22 33.25 2014-11-09 01:13:37.000 313 33505.79 551.53 2273.16 33.25 2014-11-09 01:13:38.000 313 33505.75 551.45 2273.22 33.25 2014-11-09 01:13:39.000 313 33505.80 551.48 2273.28 33.26 2014-11-09 01:13:40.000 313 33505.74 551.46 2273.23 33.26 2014-11-09 01:13:41.000 313 33505.71 551.45 2273.17 33.26 2014-11-09 01:13:42.000 313 33505.75 551.48 2273.12 33.26 2014-11-09 01:13:43.000 313 33505.72 551.49 2273.21 33.25 2014-11-09 01:13:44.000 313 33505.73 551.48 2273.19 33.25 2014-11-09 01:13:45.000 313 33505.77 551.49 2273.17 33.25 2014-11-09 01:13:46.000 313 33505.68 551.46 2273.15 33.25 2014-11-09 01:13:47.000 313 33505.71 551.44 2273.20 33.25 2014-11-09 01:13:48.000 313 33505.80 551.50 2273.08 33.25 2014-11-09 01:13:49.000 313 33505.65 551.48 2273.23 33.25 2014-11-09 01:13:50.000 313 33505.56 551.46 2273.19 33.25 2014-11-09 01:13:51.000 313 33505.69 551.51 2273.17 33.26 2014-11-09 01:13:52.000 313 33505.76 551.49 2273.20 33.25 2014-11-09 01:13:53.000 313 33505.67 551.49 2273.16 33.26 2014-11-09 01:13:54.000 313 33505.65 551.43 2273.14 33.25 2014-11-09 01:13:55.000 313 33505.62 551.47 2273.14 33.25 2014-11-09 01:13:56.000 313 33505.55 551.49 2273.08 33.25 2014-11-09 01:13:57.000 313 33505.48 551.52 2273.10 33.25 2014-11-09 01:13:58.000 313 33505.71 551.51 2273.11 33.25 2014-11-09 01:13:59.000 313 33505.59 551.49 2273.10 33.25 2014-11-09 01:14:00.000 313 33505.58 551.48 2273.09 33.26 2014-11-09 01:14:00.000 313 33505.59 551.53 2273.19 33.26 2014-11-09 01:14:02.000 313 33505.55 551.48 2273.16 33.25 2014-11-09 01:14:03.000 313 33505.57 551.49 2273.18 33.25 2014-11-09 01:14:04.000 313 33505.62 551.47 2273.14 33.25 2014-11-09 01:14:05.000 313 33505.52 551.48 2273.16 33.25 2014-11-09 01:14:06.000 313 33505.55 551.48 2273.11 33.25 2014-11-09 01:14:07.000 313 33505.58 551.54 2273.13 33.25 2014-11-09 01:14:08.000 313 33505.64 551.49 2273.11 33.26 2014-11-09 01:14:09.000 313 33505.50 551.52 2273.14 33.25 2014-11-09 01:14:10.000 313 33505.52 551.46 2273.17 33.26 2014-11-09 01:14:11.000 313 33505.47 551.48 2273.13 33.25 2014-11-09 01:14:12.000 313 33505.52 551.53 2273.25 33.26 2014-11-09 01:14:13.000 313 33505.53 551.51 2273.05 33.26 2014-11-09 01:14:13.000 313 33505.47 551.51 2273.21 33.25 2014-11-09 01:14:15.000 313 33505.47 551.56 2273.13 33.25 2014-11-09 01:14:16.000 313 33505.50 551.52 2273.19 33.26 2014-11-09 01:14:17.000 313 33505.54 551.52 2273.17 33.26 2014-11-09 01:14:18.000 313 33505.46 551.51 2273.14 33.26 2014-11-09 01:14:19.000 313 33505.46 551.51 2273.10 33.25 2014-11-09 01:14:20.000 313 33505.37 551.50 2273.15 33.25 2014-11-09 01:14:21.000 313 33505.54 551.54 2273.10 33.25 2014-11-09 01:14:22.000 313 33505.42 551.51 2273.14 33.25 2014-11-09 01:14:23.000 313 33505.37 551.53 2273.12 33.25 2014-11-09 01:14:24.000 313 33505.43 551.53 2273.13 33.25 2014-11-09 01:14:25.000 313 33505.39 551.53 2273.16 33.25 2014-11-09 01:14:26.000 313 33505.31 551.56 2273.10 33.25 2014-11-09 01:14:27.000 313 33505.43 551.58 2273.20 33.25 2014-11-09 01:14:28.000 313 33505.42 551.54 2273.19 33.25 2014-11-09 01:14:29.000 313 33505.37 551.54 2273.16 33.25 2014-11-09 01:14:30.000 313 33505.27 551.53 2273.12 33.25 2014-11-09 01:14:31.000 313 33505.31 551.54 2273.09 33.25 2014-11-09 01:14:32.000 313 33505.30 551.55 2273.14 33.25 2014-11-09 01:14:33.000 313 33505.35 551.54 2273.17 33.25 2014-11-09 01:14:34.000 313 33505.34 551.55 2273.05 33.25 2014-11-09 01:14:35.000 313 33505.38 551.49 2273.11 33.25 2014-11-09 01:14:36.000 313 33505.32 551.53 2273.19 33.25 2014-11-09 01:14:37.000 313 33505.28 551.53 2273.19 33.25 2014-11-09 01:14:38.000 313 33505.22 551.54 2273.13 33.25 2014-11-09 01:14:39.000 313 33505.25 551.54 2273.13 33.25 2014-11-09 01:14:40.000 313 33505.21 551.49 2273.08 33.25 2014-11-09 01:14:41.000 313 33505.20 551.50 2273.10 33.25 2014-11-09 01:14:42.000 313 33505.22 551.53 2273.10 33.25 2014-11-09 01:14:43.000 313 33505.31 551.48 2273.17 33.25 2014-11-09 01:14:44.000 313 33505.34 551.48 2273.06 33.25 2014-11-09 01:14:45.000 313 33505.22 551.49 2273.17 33.25 2014-11-09 01:14:46.000 313 33505.25 551.50 2273.16 33.25 2014-11-09 01:14:47.000 313 33505.15 551.49 2273.12 33.25 2014-11-09 01:14:48.000 313 33505.22 551.51 2273.09 33.25 2014-11-09 01:14:49.000 313 33505.20 551.50 2273.10 33.25 2014-11-09 01:14:50.000 313 33505.23 551.46 2273.10 33.25 2014-11-09 01:14:51.000 313 33505.21 551.51 2273.07 33.25 2014-11-09 01:14:52.000 313 33505.20 551.50 2273.16 33.25 2014-11-09 01:14:53.000 313 33505.15 551.49 2273.16 33.25 2014-11-09 01:14:54.000 313 33505.24 551.51 2273.10 33.25 2014-11-09 01:14:54.000 313 33505.21 551.51 2273.20 33.25 2014-11-09 01:14:56.000 313 33505.28 551.53 2273.05 33.25 2014-11-09 01:14:57.000 313 33505.14 551.53 2273.17 33.25 2014-11-09 01:14:58.000 313 33505.27 551.51 2273.08 33.25 2014-11-09 01:14:59.000 313 33505.14 551.51 2273.04 33.25 2014-11-09 01:15:00.000 313 33505.22 551.51 2273.08 33.25 2014-11-09 01:15:01.000 313 33505.22 551.51 2273.13 33.25 2014-11-09 01:15:02.000 313 33505.25 551.52 2273.08 33.25 2014-11-09 01:15:03.000 313 33505.14 551.51 2273.02 33.25 2014-11-09 01:15:04.000 313 33505.21 551.53 2273.05 33.25 2014-11-09 01:15:05.000 313 33505.18 551.48 2273.10 33.25 2014-11-09 01:15:06.000 313 33505.26 551.49 2273.13 33.25 2014-11-09 01:15:07.000 313 33505.19 551.51 2273.07 33.25 2014-11-09 01:15:07.000 313 33505.12 551.51 2273.15 33.25 2014-11-09 01:15:09.000 313 33505.16 551.47 2273.09 33.25 2014-11-09 01:15:10.000 313 33505.05 551.50 2273.07 33.25 2014-11-09 01:15:11.000 313 33505.07 551.49 2273.04 33.25 2014-11-09 01:15:12.000 313 33505.11 551.46 2273.05 33.25 2014-11-09 01:15:13.000 313 33505.17 551.51 2273.10 33.25 2014-11-09 01:15:14.000 313 33505.20 551.45 2273.05 33.25 2014-11-09 01:15:15.000 313 33505.24 551.43 2273.18 33.25 2014-11-09 01:15:16.000 313 33505.09 551.45 2273.00 33.25 2014-11-09 01:15:17.000 313 33505.17 551.40 2273.00 33.25 2014-11-09 01:15:18.000 313 33505.11 551.46 2273.03 33.25 2014-11-09 01:15:19.000 313 33505.13 551.48 2273.03 33.25 2014-11-09 01:15:20.000 313 33505.12 551.46 2273.08 33.25 2014-11-09 01:15:21.000 313 33505.18 551.43 2273.07 33.25 2014-11-09 01:15:22.000 313 33505.12 551.44 2273.07 33.25 2014-11-09 01:15:23.000 313 33505.15 551.42 2273.06 33.25 2014-11-09 01:15:24.000 313 33505.08 551.45 2273.10 33.25 2014-11-09 01:15:25.000 313 33505.11 551.39 2273.04 33.25 2014-11-09 01:15:26.000 313 33505.11 551.37 2273.08 33.26 2014-11-09 01:15:27.000 313 33505.09 551.42 2273.11 33.25 2014-11-09 01:15:28.000 313 33505.15 551.41 2273.06 33.25 2014-11-09 01:15:29.000 313 33505.16 551.40 2273.03 33.25 2014-11-09 01:15:30.000 313 33505.11 551.38 2273.08 33.25 2014-11-09 01:15:31.000 313 33505.11 551.42 2273.04 33.25 2014-11-09 01:15:32.000 313 33505.06 551.39 2273.06 33.25 2014-11-09 01:15:33.000 313 33505.15 551.38 2272.99 33.25 2014-11-09 01:15:34.000 313 33505.19 551.34 2272.93 33.25 2014-11-09 01:15:35.000 313 33505.14 551.34 2272.94 33.26 2014-11-09 01:15:36.000 313 33505.09 551.37 2272.98 33.26 2014-11-09 01:15:37.000 313 33505.04 551.37 2272.94 33.26 2014-11-09 01:15:38.000 313 33505.03 551.41 2272.99 33.26 2014-11-09 01:15:39.000 313 33505.00 551.30 2272.93 33.26 2014-11-09 01:15:40.000 313 33505.12 551.36 2273.01 33.25 2014-11-09 01:15:41.000 313 33505.02 551.37 2272.99 33.26 2014-11-09 01:15:42.000 313 33504.96 551.32 2272.90 33.25 2014-11-09 01:15:43.000 313 33505.11 551.32 2272.98 33.26 2014-11-09 01:15:44.000 313 33505.00 551.34 2272.96 33.25 2014-11-09 01:15:45.000 313 33504.97 551.34 2272.99 33.25 2014-11-09 01:15:46.000 313 33504.99 551.30 2272.89 33.25 2014-11-09 01:15:47.000 313 33504.97 551.27 2272.92 33.25 2014-11-09 01:15:48.000 313 33505.03 551.31 2272.89 33.25 2014-11-09 01:15:48.000 313 33505.03 551.29 2272.98 33.25 2014-11-09 01:15:50.000 313 33505.03 551.27 2272.93 33.26 2014-11-09 01:15:51.000 313 33504.97 551.32 2272.97 33.26 2014-11-09 01:15:52.000 313 33505.01 551.27 2272.88 33.25 2014-11-09 01:15:53.000 313 33504.97 551.25 2272.88 33.26 2014-11-09 01:15:54.000 313 33504.97 551.27 2272.88 33.25 2014-11-09 01:15:55.000 313 33504.99 551.27 2272.92 33.25 2014-11-09 01:15:56.000 313 33504.93 551.27 2272.89 33.25 2014-11-09 01:15:57.000 313 33504.94 551.28 2272.94 33.25 2014-11-09 01:15:58.000 313 33505.03 551.25 2272.93 33.25 2014-11-09 01:15:59.000 313 33504.93 551.22 2272.88 33.26 2014-11-09 01:16:00.000 313 33504.99 551.24 2272.93 33.25 2014-11-09 01:16:01.000 313 33504.90 551.25 2272.84 33.26 2014-11-09 01:16:01.000 313 33504.87 551.21 2272.93 33.26 2014-11-09 01:16:03.000 313 33504.89 551.23 2272.89 33.25 2014-11-09 01:16:04.000 313 33504.94 551.17 2272.83 33.25 2014-11-09 01:16:05.000 313 33504.98 551.21 2272.80 33.25 2014-11-09 01:16:06.000 313 33504.93 551.21 2272.91 33.25 2014-11-09 01:16:07.000 313 33504.92 551.24 2272.88 33.25 2014-11-09 01:16:08.000 313 33504.90 551.21 2272.89 33.25 2014-11-09 01:16:09.000 313 33504.87 551.21 2272.89 33.25 2014-11-09 01:16:10.000 313 33504.90 551.20 2272.79 33.25 2014-11-09 01:16:11.000 313 33504.78 551.20 2272.79 33.25 2014-11-09 01:16:12.000 313 33504.89 551.19 2272.85 33.25 2014-11-09 01:16:13.000 313 33504.83 551.19 2272.81 33.25 2014-11-09 01:16:14.000 313 33504.78 551.23 2272.88 33.25 2014-11-09 01:16:15.000 313 33504.78 551.22 2272.87 33.25 2014-11-09 01:16:16.000 313 33504.94 551.22 2272.81 33.25 2014-11-09 01:16:17.000 313 33504.78 551.21 2272.83 33.25 2014-11-09 01:16:18.000 313 33504.77 551.20 2272.83 33.25 2014-11-09 01:16:19.000 313 33504.81 551.19 2272.89 33.25 2014-11-09 01:16:20.000 313 33504.72 551.18 2272.89 33.25 2014-11-09 01:16:21.000 313 33504.76 551.22 2272.77 33.25 2014-11-09 01:16:22.000 313 33504.72 551.23 2272.83 33.26 2014-11-09 01:16:23.000 313 33504.71 551.23 2272.82 33.26 2014-11-09 01:16:24.000 313 33504.74 551.21 2272.86 33.25 2014-11-09 01:16:25.000 313 33504.74 551.23 2272.84 33.26 2014-11-09 01:16:26.000 313 33504.72 551.26 2272.85 33.25 2014-11-09 01:16:27.000 313 33504.77 551.20 2272.86 33.25 2014-11-09 01:16:28.000 313 33504.72 551.25 2272.84 33.26 2014-11-09 01:16:29.000 313 33504.73 551.25 2272.80 33.25 2014-11-09 01:16:30.000 313 33504.75 551.24 2272.84 33.25 2014-11-09 01:16:31.000 313 33504.75 551.23 2272.89 33.25 2014-11-09 01:16:32.000 313 33504.63 551.24 2272.81 33.25 2014-11-09 01:16:33.000 313 33504.79 551.22 2272.85 33.25 2014-11-09 01:16:34.000 313 33504.68 551.26 2272.83 33.25 2014-11-09 01:16:35.000 313 33504.64 551.24 2272.76 33.25 2014-11-09 01:16:36.000 313 33504.81 551.21 2272.88 33.25 2014-11-09 01:16:37.000 313 33504.86 551.20 2272.84 33.25 2014-11-09 01:16:38.000 313 33504.81 551.24 2272.83 33.25 2014-11-09 01:16:39.000 313 33504.79 551.23 2272.83 33.25 2014-11-09 01:16:40.000 313 33504.82 551.24 2272.81 33.25 2014-11-09 01:16:41.000 313 33504.72 551.25 2272.77 33.25 2014-11-09 01:16:42.000 313 33504.79 551.22 2272.78 33.25 2014-11-09 01:16:42.000 313 33504.79 551.20 2272.85 33.25 2014-11-09 01:16:44.000 313 33504.82 551.23 2272.86 33.25 2014-11-09 01:16:45.000 313 33504.80 551.19 2272.84 33.25 2014-11-09 01:16:46.000 313 33504.81 551.21 2272.81 33.25 2014-11-09 01:16:47.000 313 33504.81 551.18 2272.88 33.25 2014-11-09 01:16:48.000 313 33504.79 551.21 2272.77 33.25 2014-11-09 01:16:49.000 313 33504.84 551.23 2272.88 33.25 2014-11-09 01:16:50.000 313 33504.92 551.18 2272.83 33.25 2014-11-09 01:16:51.000 313 33504.82 551.23 2272.81 33.25 2014-11-09 01:16:52.000 313 33504.94 551.24 2272.88 33.25 2014-11-09 01:16:53.000 313 33504.92 551.23 2272.86 33.25 2014-11-09 01:16:54.000 313 33504.81 551.18 2272.80 33.25 2014-11-09 01:16:55.000 313 33504.87 551.25 2272.79 33.25 2014-11-09 01:16:55.000 313 33504.85 551.22 2272.79 33.25 2014-11-09 01:16:57.000 313 33504.97 551.22 2272.83 33.25 2014-11-09 01:16:58.000 313 33504.84 551.21 2272.82 33.25 2014-11-09 01:16:59.000 313 33504.89 551.20 2272.72 33.25 2014-11-09 01:17:00.000 313 33504.85 551.21 2272.79 33.25 2014-11-09 01:17:01.000 313 33504.90 551.23 2272.76 33.25 2014-11-09 01:17:02.000 313 33504.92 551.25 2272.81 33.25 2014-11-09 01:17:03.000 313 33504.90 551.26 2272.76 33.25 2014-11-09 01:17:04.000 313 33504.95 551.22 2272.65 33.25 2014-11-09 01:17:05.000 313 33504.88 551.24 2272.73 33.25 2014-11-09 01:17:06.000 313 33504.99 551.29 2272.67 33.25 2014-11-09 01:17:07.000 313 33504.84 551.26 2272.72 33.25 2014-11-09 01:17:08.000 313 33504.84 551.27 2272.79 33.25 2014-11-09 01:17:09.000 313 33504.81 551.31 2272.82 33.25 2014-11-09 01:17:10.000 313 33504.78 551.28 2272.73 33.25 2014-11-09 01:17:11.000 313 33504.84 551.30 2272.74 33.26 2014-11-09 01:17:12.000 313 33504.78 551.30 2272.81 33.25 2014-11-09 01:17:13.000 313 33504.78 551.31 2272.66 33.26 2014-11-09 01:17:14.000 313 33504.77 551.32 2272.76 33.25 2014-11-09 01:17:15.000 313 33504.66 551.33 2272.79 33.25 2014-11-09 01:17:16.000 313 33504.66 551.37 2272.77 33.25 2014-11-09 01:17:17.000 313 33504.70 551.33 2272.73 33.25 2014-11-09 01:17:18.000 313 33504.66 551.32 2272.77 33.25 2014-11-09 01:17:19.000 313 33504.56 551.36 2272.74 33.26 2014-11-09 01:17:20.000 313 33504.57 551.35 2272.83 33.26 2014-11-09 01:17:21.000 313 33504.57 551.37 2272.82 33.25 2014-11-09 01:17:22.000 313 33504.62 551.33 2272.76 33.25 2014-11-09 01:17:23.000 313 33504.57 551.33 2272.81 33.25 2014-11-09 01:17:24.000 313 33504.50 551.32 2272.77 33.25 2014-11-09 01:17:25.000 313 33504.48 551.32 2272.81 33.25 2014-11-09 01:17:26.000 313 33504.53 551.33 2272.88 33.25 2014-11-09 01:17:27.000 313 33504.61 551.32 2272.81 33.26 2014-11-09 01:17:28.000 313 33504.46 551.35 2272.82 33.25 2014-11-09 01:17:29.000 313 33504.51 551.33 2272.82 33.25 2014-11-09 01:17:30.000 313 33504.56 551.31 2272.88 33.25 2014-11-09 01:17:31.000 313 33504.57 551.34 2272.81 33.25 2014-11-09 01:17:32.000 313 33504.57 551.31 2272.85 33.25 2014-11-09 01:17:33.000 313 33504.56 551.29 2272.77 33.26 2014-11-09 01:17:34.000 313 33504.58 551.32 2272.86 33.26 2014-11-09 01:17:35.000 313 33504.62 551.34 2272.79 33.26 2014-11-09 01:17:36.000 313 33504.56 551.29 2272.89 33.25 2014-11-09 01:17:36.000 313 33504.56 551.26 2272.86 33.25 2014-11-09 01:17:38.000 313 33504.61 551.25 2272.85 33.25 2014-11-09 01:17:39.000 313 33504.61 551.27 2272.82 33.25 2014-11-09 01:17:40.000 313 33504.46 551.29 2272.83 33.26 2014-11-09 01:17:41.000 313 33504.62 551.28 2272.79 33.26 2014-11-09 01:17:42.000 313 33504.57 551.31 2272.70 33.25 2014-11-09 01:17:43.000 313 33504.51 551.28 2272.74 33.26 2014-11-09 01:17:44.000 313 33504.56 551.28 2272.79 33.25 2014-11-09 01:17:45.000 313 33504.62 551.31 2272.76 33.25 2014-11-09 01:17:46.000 313 33504.46 551.33 2272.80 33.25 2014-11-09 01:17:47.000 313 33504.41 551.34 2272.78 33.25 2014-11-09 01:17:48.000 313 33504.50 551.33 2272.74 33.25 2014-11-09 01:17:49.000 313 33504.47 551.29 2272.79 33.25 2014-11-09 01:17:49.000 313 33504.38 551.27 2272.78 33.25 2014-11-09 01:17:51.000 313 33504.45 551.32 2272.74 33.25 2014-11-09 01:17:52.000 313 33504.40 551.27 2272.89 33.25 2014-11-09 01:17:53.000 313 33504.37 551.28 2272.83 33.25 2014-11-09 01:17:54.000 313 33504.41 551.34 2272.73 33.25 2014-11-09 01:17:55.000 313 33504.38 551.32 2272.83 33.25 2014-11-09 01:17:56.000 313 33504.38 551.31 2272.85 33.25 2014-11-09 01:17:57.000 313 33504.32 551.29 2272.75 33.25 2014-11-09 01:17:58.000 313 33504.36 551.30 2272.91 33.25 2014-11-09 01:17:59.000 313 33504.34 551.31 2272.80 33.25 2014-11-09 01:18:00.000 313 33504.31 551.31 2272.79 33.25 2014-11-09 01:18:01.000 313 33504.31 551.26 2272.79 33.25 2014-11-09 01:18:02.000 313 33504.28 551.30 2272.83 33.25 2014-11-09 01:18:03.000 313 33504.27 551.37 2272.85 33.26 2014-11-09 01:18:04.000 313 33504.28 551.31 2272.85 33.25 2014-11-09 01:18:05.000 313 33504.19 551.29 2272.79 33.25 2014-11-09 01:18:06.000 313 33504.28 551.31 2272.86 33.25 2014-11-09 01:18:07.000 313 33504.25 551.29 2272.83 33.26 2014-11-09 01:18:08.000 313 33504.22 551.32 2272.78 33.26 2014-11-09 01:18:09.000 313 33504.22 551.34 2272.84 33.25 2014-11-09 01:18:10.000 313 33504.30 551.30 2272.82 33.25 2014-11-09 01:18:11.000 313 33504.26 551.33 2272.82 33.25 2014-11-09 01:18:12.000 313 33504.18 551.33 2272.80 33.26 2014-11-09 01:18:13.000 313 33504.22 551.34 2272.89 33.26 2014-11-09 01:18:14.000 313 33504.13 551.35 2272.81 33.26 2014-11-09 01:18:15.000 313 33504.10 551.36 2272.84 33.26 2014-11-09 01:18:16.000 313 33504.12 551.36 2272.88 33.25 2014-11-09 01:18:17.000 313 33504.09 551.35 2272.81 33.25 2014-11-09 01:18:18.000 313 33504.07 551.36 2272.96 33.26 2014-11-09 01:18:19.000 313 33504.09 551.34 2272.88 33.25 2014-11-09 01:18:20.000 313 33503.94 551.38 2272.84 33.25 2014-11-09 01:18:21.000 313 33503.91 551.42 2272.87 33.26 2014-11-09 01:18:22.000 313 33504.00 551.39 2272.93 33.25 2014-11-09 01:18:23.000 313 33503.85 551.37 2272.99 33.26 2014-11-09 01:18:24.000 313 33503.94 551.42 2272.92 33.25 2014-11-09 01:18:25.000 313 33503.97 551.42 2272.87 33.25 2014-11-09 01:18:26.000 313 33503.96 551.43 2272.89 33.25 2014-11-09 01:18:27.000 313 33503.91 551.45 2272.83 33.25 2014-11-09 01:18:28.000 313 33503.76 551.41 2272.90 33.25 2014-11-09 01:18:29.000 313 33503.83 551.42 2272.91 33.25 2014-11-09 01:18:30.000 313 33503.93 551.41 2272.86 33.25 2014-11-09 01:18:30.000 313 33503.76 551.42 2272.93 33.25 2014-11-09 01:18:32.000 313 33503.78 551.39 2272.93 33.25 2014-11-09 01:18:33.000 313 33503.68 551.44 2272.88 33.25 2014-11-09 01:18:34.000 313 33503.78 551.41 2272.95 33.25 2014-11-09 01:18:35.000 313 33503.64 551.42 2272.92 33.25 2014-11-09 01:18:36.000 313 33503.80 551.48 2272.95 33.25 2014-11-09 01:18:37.000 313 33503.64 551.46 2272.99 33.25 2014-11-09 01:18:38.000 313 33503.65 551.46 2272.93 33.25 2014-11-09 01:18:39.000 313 33503.72 551.48 2272.95 33.25 2014-11-09 01:18:40.000 313 33503.68 551.46 2272.95 33.25 2014-11-09 01:18:41.000 313 33503.66 551.43 2272.95 33.25 2014-11-09 01:18:42.000 313 33503.68 551.50 2273.00 33.25 2014-11-09 01:18:43.000 313 33503.63 551.49 2272.95 33.25 2014-11-09 01:18:43.000 313 33503.50 551.49 2272.96 33.25 2014-11-09 01:18:45.000 313 33503.53 551.49 2272.99 33.25 2014-11-09 01:18:46.000 313 33503.56 551.42 2273.03 33.25 2014-11-09 01:18:47.000 313 33503.48 551.47 2272.98 33.25 2014-11-09 01:18:48.000 313 33503.50 551.48 2273.02 33.25 2014-11-09 01:18:49.000 313 33503.50 551.52 2272.89 33.25 2014-11-09 01:18:50.000 313 33503.46 551.52 2272.92 33.25 2014-11-09 01:18:51.000 313 33503.51 551.52 2272.99 33.26 2014-11-09 01:18:52.000 313 33503.56 551.51 2273.00 33.25 2014-11-09 01:18:53.000 313 33503.51 551.48 2273.01 33.25 2014-11-09 01:18:54.000 313 33503.48 551.48 2273.03 33.25 2014-11-09 01:18:55.000 313 33503.50 551.53 2273.04 33.25 2014-11-09 01:18:56.000 313 33503.43 551.49 2273.06 33.26 2014-11-09 01:18:57.000 313 33503.47 551.51 2273.06 33.25 2014-11-09 01:18:58.000 313 33503.39 551.54 2273.08 33.25 2014-11-09 01:18:59.000 313 33503.31 551.51 2273.07 33.25 2014-11-09 01:19:00.000 313 33503.37 551.54 2273.04 33.25 2014-11-09 01:19:01.000 313 33503.36 551.55 2273.13 33.25 2014-11-09 01:19:02.000 313 33503.36 551.50 2273.04 33.25 2014-11-09 01:19:03.000 313 33503.22 551.52 2273.12 33.26 2014-11-09 01:19:04.000 313 33503.33 551.53 2273.04 33.26 2014-11-09 01:19:05.000 313 33503.27 551.50 2273.03 33.26 2014-11-09 01:19:06.000 313 33503.29 551.53 2273.09 33.25 2014-11-09 01:19:07.000 313 33503.27 551.53 2273.11 33.25 2014-11-09 01:19:08.000 313 33503.35 551.56 2273.15 33.25 2014-11-09 01:19:09.000 313 33503.19 551.56 2273.03 33.25 2014-11-09 01:19:10.000 313 33503.30 551.60 2273.09 33.25 2014-11-09 01:19:11.000 313 33503.20 551.58 2273.08 33.25 2014-11-09 01:19:12.000 313 33503.28 551.56 2273.05 33.25 2014-11-09 01:19:13.000 313 33503.29 551.54 2272.99 33.25 2014-11-09 01:19:14.000 313 33503.21 551.53 2273.11 33.25 2014-11-09 01:19:15.000 313 33503.32 551.62 2273.10 33.26 2014-11-09 01:19:16.000 313 33503.31 551.55 2273.08 33.26 2014-11-09 01:19:17.000 313 33503.20 551.57 2273.14 33.25 2014-11-09 01:19:18.000 313 33503.22 551.54 2273.14 33.25 2014-11-09 01:19:19.000 313 33503.27 551.61 2273.05 33.25 2014-11-09 01:19:20.000 313 33503.22 551.61 2273.08 33.25 2014-11-09 01:19:21.000 313 33503.23 551.59 2273.10 33.25 2014-11-09 01:19:22.000 313 33503.04 551.60 2273.09 33.25 2014-11-09 01:19:23.000 313 33503.14 551.59 2273.10 33.25 2014-11-09 01:19:24.000 313 33503.16 551.62 2273.08 33.25 2014-11-09 01:19:24.000 313 33503.11 551.57 2273.08 33.25 2014-11-09 01:19:26.000 313 33503.04 551.53 2273.15 33.25 2014-11-09 01:19:27.000 313 33503.13 551.60 2273.13 33.25 2014-11-09 01:19:28.000 313 33503.08 551.58 2273.07 33.25 2014-11-09 01:19:29.000 313 33503.08 551.56 2273.03 33.25 2014-11-09 01:19:30.000 313 33503.04 551.51 2273.17 33.25 2014-11-09 01:19:31.000 313 33503.02 551.59 2273.14 33.25 2014-11-09 01:19:32.000 313 33503.03 551.57 2273.06 33.25 2014-11-09 01:19:33.000 313 33503.03 551.60 2273.18 33.25 2014-11-09 01:19:34.000 313 33503.03 551.56 2273.22 33.25 2014-11-09 01:19:35.000 313 33503.00 551.56 2273.14 33.25 2014-11-09 01:19:36.000 313 33503.05 551.59 2273.11 33.25 2014-11-09 01:19:37.000 313 33503.06 551.56 2273.18 33.25 2014-11-09 01:19:37.000 313 33502.92 551.53 2273.18 33.25 2014-11-09 01:19:39.000 313 33503.00 551.57 2273.24 33.25 2014-11-09 01:19:40.000 313 33502.93 551.55 2273.17 33.25 2014-11-09 01:19:41.000 313 33502.91 551.54 2273.20 33.25 2014-11-09 01:19:42.000 313 33502.91 551.55 2273.14 33.25 2014-11-09 01:19:43.000 313 33502.82 551.52 2273.20 33.25 2014-11-09 01:19:44.000 313 33502.89 551.52 2273.14 33.25 2014-11-09 01:19:45.000 313 33502.94 551.55 2273.19 33.25 2014-11-09 01:19:46.000 313 33502.82 551.53 2273.23 33.25 2014-11-09 01:19:47.000 313 33502.85 551.50 2273.16 33.25 2014-11-09 01:19:48.000 313 33502.70 551.57 2273.19 33.25 2014-11-09 01:19:49.000 313 33502.76 551.54 2273.21 33.25 2014-11-09 01:19:50.000 313 33502.78 551.57 2273.19 33.25 2014-11-09 01:19:51.000 313 33502.78 551.53 2273.16 33.25 2014-11-09 01:19:52.000 313 33502.70 551.55 2273.17 33.25 2014-11-09 01:19:53.000 313 33502.83 551.53 2273.14 33.25 2014-11-09 01:19:54.000 313 33502.71 551.54 2273.10 33.25 2014-11-09 01:19:55.000 313 33502.67 551.55 2273.14 33.25 2014-11-09 01:19:56.000 313 33502.60 551.54 2273.13 33.25 2014-11-09 01:19:57.000 313 33502.66 551.53 2273.10 33.25 2014-11-09 01:19:58.000 313 33502.61 551.51 2273.20 33.25 2014-11-09 01:19:59.000 313 33502.53 551.54 2273.10 33.25 2014-11-09 01:20:00.000 313 33502.60 551.53 2273.07 33.25 2014-11-09 01:20:01.000 313 33502.49 551.51 2273.24 33.25 2014-11-09 01:20:02.000 313 33502.45 551.46 2273.12 33.25 2014-11-09 01:20:03.000 313 33502.54 551.53 2273.20 33.25 2014-11-09 01:20:04.000 313 33502.50 551.55 2273.19 33.25 2014-11-09 01:20:05.000 313 33502.41 551.53 2273.24 33.25 2014-11-09 01:20:06.000 313 33502.36 551.51 2273.31 33.25 2014-11-09 01:20:07.000 313 33502.42 551.52 2273.22 33.25 2014-11-09 01:20:08.000 313 33502.41 551.47 2273.21 33.25 2014-11-09 01:20:09.000 313 33502.38 551.50 2273.22 33.25 2014-11-09 01:20:10.000 313 33502.36 551.51 2273.23 33.25 2014-11-09 01:20:11.000 313 33502.31 551.48 2273.20 33.25 2014-11-09 01:20:12.000 313 33502.32 551.49 2273.18 33.25 2014-11-09 01:20:13.000 313 33502.32 551.52 2273.18 33.25 2014-11-09 01:20:14.000 313 33502.34 551.50 2273.22 33.25 2014-11-09 01:20:15.000 313 33502.27 551.48 2273.22 33.25 2014-11-09 01:20:16.000 313 33502.24 551.51 2273.17 33.25 2014-11-09 01:20:17.000 313 33502.20 551.47 2273.16 33.25 2014-11-09 01:20:18.000 313 33502.27 551.47 2273.23 33.25 2014-11-09 01:20:18.000 313 33502.32 551.49 2273.30 33.25 2014-11-09 01:20:20.000 313 33502.18 551.46 2273.20 33.25 2014-11-09 01:20:21.000 313 33502.33 551.41 2273.20 33.25 2014-11-09 01:20:22.000 313 33502.23 551.48 2273.24 33.25 2014-11-09 01:20:23.000 313 33502.14 551.47 2273.23 33.25 2014-11-09 01:20:24.000 313 33502.20 551.47 2273.22 33.25 2014-11-09 01:20:25.000 313 33502.29 551.44 2273.30 33.25 2014-11-09 01:20:26.000 313 33502.17 551.46 2273.32 33.25 2014-11-09 01:20:27.000 313 33502.17 551.42 2273.24 33.25 2014-11-09 01:20:28.000 313 33502.32 551.44 2273.22 33.25 2014-11-09 01:20:29.000 313 33502.18 551.42 2273.28 33.25 2014-11-09 01:20:30.000 313 33502.17 551.40 2273.30 33.25 2014-11-09 01:20:31.000 313 33502.20 551.38 2273.22 33.25 2014-11-09 01:20:31.000 313 33502.11 551.39 2273.22 33.25 2014-11-09 01:20:33.000 313 33502.16 551.37 2273.20 33.25 2014-11-09 01:20:34.000 313 33502.05 551.43 2273.23 33.25 2014-11-09 01:20:35.000 313 33502.26 551.37 2273.20 33.25 2014-11-09 01:20:36.000 313 33502.13 551.38 2273.22 33.25 2014-11-09 01:20:37.000 313 33502.16 551.41 2273.23 33.25 2014-11-09 01:20:38.000 313 33502.19 551.38 2273.19 33.25 2014-11-09 01:20:39.000 313 33502.13 551.40 2273.12 33.25 2014-11-09 01:20:40.000 313 33502.10 551.41 2273.20 33.25 2014-11-09 01:20:41.000 313 33502.18 551.37 2273.14 33.25 2014-11-09 01:20:42.000 313 33502.17 551.37 2273.19 33.25 2014-11-09 01:20:43.000 313 33502.17 551.38 2273.17 33.25 2014-11-09 01:20:44.000 313 33502.14 551.35 2273.18 33.25 2014-11-09 01:20:45.000 313 33502.26 551.35 2273.20 33.25 2014-11-09 01:20:46.000 313 33502.07 551.33 2273.11 33.25 2014-11-09 01:20:47.000 313 33502.17 551.30 2273.26 33.25 2014-11-09 01:20:48.000 313 33502.11 551.28 2273.21 33.25 2014-11-09 01:20:49.000 313 33502.20 551.33 2273.19 33.25 2014-11-09 01:20:50.000 313 33502.15 551.26 2273.24 33.25 2014-11-09 01:20:51.000 313 33502.07 551.28 2273.11 33.25 2014-11-09 01:20:52.000 313 33502.12 551.26 2273.19 33.25 2014-11-09 01:20:53.000 313 33502.01 551.29 2273.10 33.25 2014-11-09 01:20:54.000 313 33502.11 551.26 2273.17 33.25 2014-11-09 01:20:55.000 313 33502.06 551.25 2273.14 33.25 2014-11-09 01:20:56.000 313 33502.08 551.23 2273.12 33.25 2014-11-09 01:20:57.000 313 33502.10 551.24 2273.11 33.25 2014-11-09 01:20:58.000 313 33501.98 551.22 2273.12 33.25 2014-11-09 01:20:59.000 313 33502.10 551.25 2273.05 33.25 2014-11-09 01:21:00.000 313 33501.98 551.21 2273.04 33.25 2014-11-09 01:21:01.000 313 33501.99 551.21 2273.02 33.25 2014-11-09 01:21:02.000 313 33501.92 551.21 2273.09 33.25 2014-11-09 01:21:03.000 313 33501.92 551.20 2273.18 33.25 2014-11-09 01:21:04.000 313 33502.02 551.21 2273.13 33.25 2014-11-09 01:21:05.000 313 33501.97 551.20 2273.08 33.25 2014-11-09 01:21:06.000 313 33501.93 551.16 2273.10 33.25 2014-11-09 01:21:07.000 313 33501.97 551.19 2272.98 33.25 2014-11-09 01:21:08.000 313 33501.94 551.20 2273.05 33.25 2014-11-09 01:21:09.000 313 33501.85 551.21 2273.10 33.25 2014-11-09 01:21:10.000 313 33501.86 551.16 2273.11 33.25 2014-11-09 01:21:11.000 313 33501.92 551.16 2273.04 33.25 2014-11-09 01:21:12.000 313 33501.79 551.14 2273.04 33.25 2014-11-09 01:21:12.000 313 33501.82 551.12 2273.07 33.25 2014-11-09 01:21:14.000 313 33501.78 551.12 2273.06 33.25 2014-11-09 01:21:15.000 313 33501.80 551.13 2273.07 33.25 2014-11-09 01:21:16.000 313 33501.80 551.15 2273.10 33.25 2014-11-09 01:21:17.000 313 33501.78 551.15 2272.97 33.25 2014-11-09 01:21:18.000 313 33501.75 551.12 2272.98 33.25 2014-11-09 01:21:19.000 313 33501.74 551.14 2273.16 33.25 2014-11-09 01:21:20.000 313 33501.78 551.13 2273.08 33.25 2014-11-09 01:21:21.000 313 33501.80 551.11 2273.09 33.25 2014-11-09 01:21:22.000 313 33501.71 551.10 2273.09 33.25 2014-11-09 01:21:23.000 313 33501.71 551.11 2273.03 33.25 2014-11-09 01:21:24.000 313 33501.72 551.13 2273.07 33.25 2014-11-09 01:21:25.000 313 33501.73 551.12 2272.99 33.25 2014-11-09 01:21:25.000 313 33501.72 551.15 2273.06 33.25 2014-11-09 01:21:27.000 313 33501.78 551.12 2273.11 33.25 2014-11-09 01:21:28.000 313 33501.75 551.09 2273.03 33.25 2014-11-09 01:21:29.000 313 33501.78 551.10 2273.11 33.25 2014-11-09 01:21:30.000 313 33501.73 551.11 2273.13 33.25 2014-11-09 01:21:31.000 313 33501.79 551.09 2273.07 33.25 2014-11-09 01:21:32.000 313 33501.71 551.09 2273.09 33.25 2014-11-09 01:21:33.000 313 33501.65 551.09 2273.08 33.25 2014-11-09 01:21:34.000 313 33501.68 551.08 2273.04 33.25 2014-11-09 01:21:35.000 313 33501.71 551.07 2273.11 33.25 2014-11-09 01:21:36.000 313 33501.67 551.10 2273.03 33.25 2014-11-09 01:21:37.000 313 33501.66 551.09 2272.98 33.25 2014-11-09 01:21:38.000 313 33501.67 551.07 2273.04 33.25 2014-11-09 01:21:39.000 313 33501.79 551.05 2273.04 33.25 2014-11-09 01:21:40.000 313 33501.63 551.04 2273.05 33.25 2014-11-09 01:21:41.000 313 33501.67 551.04 2273.01 33.25 2014-11-09 01:21:42.000 313 33501.62 551.02 2273.01 33.25 2014-11-09 01:21:43.000 313 33501.57 551.04 2272.93 33.25 2014-11-09 01:21:44.000 313 33501.63 550.97 2272.99 33.25 2014-11-09 01:21:45.000 313 33501.62 551.01 2273.02 33.25 2014-11-09 01:21:46.000 313 33501.77 550.97 2272.98 33.25 2014-11-09 01:21:47.000 313 33501.56 551.03 2273.01 33.25 2014-11-09 01:21:48.000 313 33501.60 551.03 2273.05 33.25 2014-11-09 01:21:49.000 313 33501.67 550.96 2273.08 33.25 2014-11-09 01:21:50.000 313 33501.68 550.99 2272.89 33.25 2014-11-09 01:21:51.000 313 33501.66 551.00 2272.93 33.25 2014-11-09 01:21:52.000 313 33501.61 550.99 2272.98 33.25 2014-11-09 01:21:53.000 313 33501.63 550.97 2272.95 33.25 2014-11-09 01:21:54.000 313 33501.66 550.97 2272.97 33.25 2014-11-09 01:21:55.000 313 33501.60 550.92 2272.98 33.25 2014-11-09 01:21:56.000 313 33501.68 550.92 2273.01 33.25 2014-11-09 01:21:57.000 313 33501.74 550.95 2273.01 33.25 2014-11-09 01:21:58.000 313 33501.67 550.95 2272.88 33.25 2014-11-09 01:21:59.000 313 33501.64 550.94 2272.87 33.25 2014-11-09 01:22:00.000 313 33501.67 550.93 2272.88 33.25 2014-11-09 01:22:01.000 313 33501.59 550.91 2272.91 33.25 2014-11-09 01:22:02.000 313 33501.68 550.91 2272.93 33.25 2014-11-09 01:22:03.000 313 33501.70 550.92 2272.90 33.25 2014-11-09 01:22:04.000 313 33501.80 550.92 2272.88 33.25 2014-11-09 01:22:05.000 313 33501.60 550.91 2272.91 33.25 2014-11-09 01:22:06.000 313 33501.73 550.89 2272.87 33.25 2014-11-09 01:22:06.000 313 33501.71 550.91 2272.86 33.25 2014-11-09 01:22:08.000 313 33501.67 550.91 2272.90 33.25 2014-11-09 01:22:09.000 313 33501.65 550.90 2272.83 33.25 2014-11-09 01:22:10.000 313 33501.76 550.87 2272.89 33.25 2014-11-09 01:22:11.000 313 33501.64 550.84 2272.94 33.25 2014-11-09 01:22:12.000 313 33501.71 550.83 2272.93 33.25 2014-11-09 01:22:13.000 313 33501.68 550.84 2272.82 33.25 2014-11-09 01:22:14.000 313 33501.72 550.85 2272.90 33.25 2014-11-09 01:22:15.000 313 33501.71 550.84 2272.87 33.25 2014-11-09 01:22:16.000 313 33501.58 550.86 2272.85 33.25 2014-11-09 01:22:17.000 313 33501.79 550.84 2272.88 33.25 2014-11-09 01:22:18.000 313 33501.73 550.84 2272.88 33.25 2014-11-09 01:22:19.000 313 33501.80 550.84 2272.80 33.25 2014-11-09 01:22:19.000 313 33501.79 550.87 2272.80 33.25 2014-11-09 01:22:21.000 313 33501.85 550.89 2272.85 33.25 2014-11-09 01:22:22.000 313 33501.73 550.88 2272.74 33.25 2014-11-09 01:22:23.000 313 33501.82 550.83 2272.79 33.25 2014-11-09 01:22:24.000 313 33501.70 550.85 2272.77 33.25 2014-11-09 01:22:25.000 313 33501.71 550.83 2272.78 33.25 2014-11-09 01:22:26.000 313 33501.76 550.85 2272.80 33.25 2014-11-09 01:22:27.000 313 33501.76 550.83 2272.85 33.25 2014-11-09 01:22:28.000 313 33501.81 550.81 2272.79 33.25 2014-11-09 01:22:29.000 313 33501.75 550.80 2272.70 33.25 2014-11-09 01:22:30.000 313 33501.73 550.81 2272.75 33.25 2014-11-09 01:22:31.000 313 33501.68 550.86 2272.80 33.25 2014-11-09 01:22:32.000 313 33501.75 550.83 2272.77 33.25 2014-11-09 01:22:33.000 313 33501.74 550.84 2272.74 33.25 2014-11-09 01:22:34.000 313 33501.69 550.80 2272.69 33.25 2014-11-09 01:22:35.000 313 33501.71 550.84 2272.76 33.25 2014-11-09 01:22:36.000 313 33501.62 550.84 2272.78 33.25 2014-11-09 01:22:37.000 313 33501.67 550.83 2272.75 33.25 2014-11-09 01:22:38.000 313 33501.64 550.85 2272.77 33.25 2014-11-09 01:22:39.000 313 33501.62 550.86 2272.76 33.25 2014-11-09 01:22:40.000 313 33501.68 550.84 2272.83 33.25 2014-11-09 01:22:41.000 313 33501.68 550.81 2272.77 33.25 2014-11-09 01:22:42.000 313 33501.65 550.83 2272.82 33.25 2014-11-09 01:22:43.000 313 33501.64 550.82 2272.81 33.25 2014-11-09 01:22:44.000 313 33501.64 550.86 2272.73 33.25 2014-11-09 01:22:45.000 313 33501.55 550.90 2272.87 33.25 2014-11-09 01:22:46.000 313 33501.67 550.84 2272.69 33.25 2014-11-09 01:22:47.000 313 33501.61 550.86 2272.70 33.25 2014-11-09 01:22:48.000 313 33501.68 550.81 2272.70 33.25 2014-11-09 01:22:49.000 313 33501.74 550.94 2272.70 33.25 2014-11-09 01:22:50.000 313 33501.72 550.85 2272.76 33.25 2014-11-09 01:22:51.000 313 33501.70 550.84 2272.72 33.25 2014-11-09 01:22:52.000 313 33501.71 550.92 2272.68 33.25 2014-11-09 01:22:53.000 313 33501.73 550.87 2272.73 33.25 2014-11-09 01:22:54.000 313 33501.71 550.88 2272.74 33.25 2014-11-09 01:22:55.000 313 33501.77 550.91 2272.72 33.25 2014-11-09 01:22:56.000 313 33501.80 550.86 2272.73 33.25 2014-11-09 01:22:57.000 313 33501.80 550.87 2272.72 33.25 2014-11-09 01:22:58.000 313 33501.72 550.87 2272.66 33.25 2014-11-09 01:22:59.000 313 33501.67 550.89 2272.71 33.25 2014-11-09 01:23:00.000 313 33501.71 550.84 2272.70 33.25 2014-11-09 01:23:00.000 313 33501.78 550.89 2272.69 33.25 2014-11-09 01:23:02.000 313 33501.75 550.78 2272.73 33.25 2014-11-09 01:23:03.000 313 33501.78 550.85 2272.74 33.25 2014-11-09 01:23:04.000 313 33501.74 550.95 2272.74 33.25 2014-11-09 01:23:05.000 313 33501.82 550.91 2272.84 33.25 2014-11-09 01:23:06.000 313 33501.79 550.89 2272.78 33.25 2014-11-09 01:23:07.000 313 33501.77 550.84 2272.77 33.25 2014-11-09 01:23:08.000 313 33501.82 550.91 2272.73 33.25 2014-11-09 01:23:09.000 313 33501.86 550.90 2272.76 33.25 2014-11-09 01:23:10.000 313 33501.79 550.93 2272.71 33.25 2014-11-09 01:23:11.000 313 33501.74 550.88 2272.67 33.25 2014-11-09 01:23:12.000 313 33501.77 550.85 2272.73 33.25 2014-11-09 01:23:13.000 313 33501.84 550.85 2272.71 33.25 2014-11-09 01:23:13.000 313 33501.76 550.92 2272.67 33.25 2014-11-09 01:23:15.000 313 33501.85 550.88 2272.73 33.25 2014-11-09 01:23:16.000 313 33501.70 550.90 2272.68 33.25 2014-11-09 01:23:17.000 313 33501.89 550.83 2272.68 33.25 2014-11-09 01:23:18.000 313 33501.82 550.85 2272.67 33.25 2014-11-09 01:23:19.000 313 33501.80 550.90 2272.67 33.25 2014-11-09 01:23:20.000 313 33501.83 550.89 2272.61 33.25 2014-11-09 01:23:21.000 313 33501.88 550.89 2272.68 33.25 2014-11-09 01:23:22.000 313 33501.77 550.90 2272.66 33.25 2014-11-09 01:23:23.000 313 33501.87 550.90 2272.68 33.25 2014-11-09 01:23:24.000 313 33501.79 550.85 2272.73 33.25 2014-11-09 01:23:25.000 313 33501.84 550.88 2272.62 33.25 2014-11-09 01:23:26.000 313 33501.79 550.86 2272.59 33.25 2014-11-09 01:23:27.000 313 33501.72 550.88 2272.69 33.25 2014-11-09 01:23:28.000 313 33501.87 550.87 2272.60 33.25 2014-11-09 01:23:29.000 313 33501.76 550.87 2272.63 33.25 2014-11-09 01:23:30.000 313 33501.81 550.84 2272.64 33.25 2014-11-09 01:23:31.000 313 33501.91 550.87 2272.58 33.25 2014-11-09 01:23:32.000 313 33501.90 550.91 2272.67 33.25 2014-11-09 01:23:33.000 313 33501.80 550.85 2272.49 33.25 2014-11-09 01:23:34.000 313 33501.86 550.91 2272.57 33.25 2014-11-09 01:23:35.000 313 33501.77 550.90 2272.66 33.25 2014-11-09 01:23:36.000 313 33501.80 550.90 2272.62 33.25 2014-11-09 01:23:37.000 313 33501.86 550.89 2272.64 33.25 2014-11-09 01:23:38.000 313 33501.94 550.94 2272.62 33.25 2014-11-09 01:23:39.000 313 33501.90 550.87 2272.57 33.25 2014-11-09 01:23:40.000 313 33501.96 550.82 2272.56 33.25 2014-11-09 01:23:41.000 313 33501.78 550.88 2272.53 33.25 2014-11-09 01:23:42.000 313 33501.85 550.89 2272.59 33.25 2014-11-09 01:23:43.000 313 33501.92 550.89 2272.59 33.25 2014-11-09 01:23:44.000 313 33501.89 550.89 2272.61 33.25 2014-11-09 01:23:45.000 313 33501.99 550.89 2272.68 33.25 2014-11-09 01:23:46.000 313 33502.02 550.88 2272.60 33.25 2014-11-09 01:23:47.000 313 33501.98 550.89 2272.57 33.25 2014-11-09 01:23:48.000 313 33501.98 550.87 2272.53 33.25 2014-11-09 01:23:49.000 313 33502.02 550.89 2272.51 33.25 2014-11-09 01:23:50.000 313 33502.05 550.87 2272.56 33.25 2014-11-09 01:23:51.000 313 33502.04 550.87 2272.55 33.25 2014-11-09 01:23:52.000 313 33502.02 550.88 2272.50 33.25 2014-11-09 01:23:53.000 313 33502.04 550.87 2272.56 33.25 2014-11-09 01:23:54.000 313 33502.09 550.85 2272.60 33.25 2014-11-09 01:23:54.000 313 33502.10 550.87 2272.49 33.25 2014-11-09 01:23:56.000 313 33502.14 550.85 2272.48 33.25 2014-11-09 01:23:57.000 313 33502.12 550.85 2272.55 33.25 2014-11-09 01:23:58.000 313 33502.22 550.83 2272.50 33.25 2014-11-09 01:23:59.000 313 33502.22 550.81 2272.57 33.25 2014-11-09 01:24:00.000 313 33502.22 550.81 2272.54 33.25 2014-11-09 01:24:01.000 313 33502.29 550.84 2272.55 33.25 2014-11-09 01:24:02.000 313 33502.26 550.83 2272.49 33.25 2014-11-09 01:24:03.000 313 33502.25 550.82 2272.50 33.25 2014-11-09 01:24:04.000 313 33502.32 550.85 2272.45 33.25 2014-11-09 01:24:05.000 313 33502.36 550.81 2272.41 33.25 2014-11-09 01:24:06.000 313 33502.38 550.80 2272.47 33.25 2014-11-09 01:24:07.000 313 33502.30 550.82 2272.45 33.25 2014-11-09 01:24:07.000 313 33502.35 550.79 2272.42 33.25 2014-11-09 01:24:09.000 313 33502.43 550.82 2272.47 33.25 2014-11-09 01:24:10.000 313 33502.35 550.81 2272.43 33.25 2014-11-09 01:24:11.000 313 33502.36 550.76 2272.44 33.25 2014-11-09 01:24:12.000 313 33502.45 550.77 2272.42 33.25 2014-11-09 01:24:13.000 313 33502.36 550.79 2272.42 33.25 2014-11-09 01:24:14.000 313 33502.45 550.75 2272.32 33.25 2014-11-09 01:24:15.000 313 33502.41 550.74 2272.38 33.25 2014-11-09 01:24:16.000 313 33502.41 550.75 2272.43 33.25 2014-11-09 01:24:17.000 313 33502.53 550.74 2272.41 33.25 2014-11-09 01:24:18.000 313 33502.48 550.75 2272.40 33.25 2014-11-09 01:24:19.000 313 33502.49 550.78 2272.38 33.25 2014-11-09 01:24:20.000 313 33502.43 550.73 2272.39 33.25 2014-11-09 01:24:21.000 313 33502.41 550.75 2272.37 33.25 2014-11-09 01:24:22.000 313 33502.51 550.78 2272.36 33.25 2014-11-09 01:24:23.000 313 33502.46 550.76 2272.46 33.25 2014-11-09 01:24:24.000 313 33502.41 550.78 2272.41 33.25 2014-11-09 01:24:25.000 313 33502.41 550.79 2272.23 33.25 2014-11-09 01:24:26.000 313 33502.42 550.76 2272.30 33.25 2014-11-09 01:24:27.000 313 33502.43 550.77 2272.36 33.25 2014-11-09 01:24:28.000 313 33502.42 550.73 2272.34 33.25 2014-11-09 01:24:29.000 313 33502.39 550.75 2272.38 33.25 2014-11-09 01:24:30.000 313 33502.46 550.73 2272.37 33.25 2014-11-09 01:24:31.000 313 33502.41 550.76 2272.33 33.25 2014-11-09 01:24:32.000 313 33502.41 550.74 2272.35 33.25 2014-11-09 01:24:33.000 313 33502.43 550.77 2272.38 33.25 2014-11-09 01:24:34.000 313 33502.52 550.74 2272.34 33.25 2014-11-09 01:24:35.000 313 33502.41 550.77 2272.31 33.25 2014-11-09 01:24:36.000 313 33502.48 550.76 2272.33 33.25 2014-11-09 01:24:37.000 313 33502.50 550.75 2272.36 33.25 2014-11-09 01:24:38.000 313 33502.50 550.72 2272.37 33.25 2014-11-09 01:24:39.000 313 33502.47 550.76 2272.33 33.25 2014-11-09 01:24:40.000 313 33502.48 550.75 2272.35 33.25 2014-11-09 01:24:41.000 313 33502.54 550.75 2272.38 33.25 2014-11-09 01:24:42.000 313 33502.47 550.75 2272.34 33.25 2014-11-09 01:24:43.000 313 33502.53 550.70 2272.39 33.25 2014-11-09 01:24:44.000 313 33502.48 550.69 2272.36 33.25 2014-11-09 01:24:45.000 313 33502.43 550.75 2272.30 33.25 2014-11-09 01:24:46.000 313 33502.50 550.72 2272.33 33.25 2014-11-09 01:24:47.000 313 33502.51 550.66 2272.24 33.25 2014-11-09 01:24:48.000 313 33502.48 550.68 2272.26 33.25 2014-11-09 01:24:48.000 313 33502.45 550.66 2272.33 33.25 2014-11-09 01:24:50.000 313 33502.53 550.64 2272.29 33.25 2014-11-09 01:24:51.000 313 33502.49 550.66 2272.27 33.25 2014-11-09 01:24:52.000 313 33502.40 550.63 2272.30 33.25 2014-11-09 01:24:53.000 313 33502.37 550.65 2272.34 33.25 2014-11-09 01:24:54.000 313 33502.27 550.64 2272.41 33.25 2014-11-09 01:24:55.000 313 33502.38 550.65 2272.35 33.25 2014-11-09 01:24:56.000 313 33502.40 550.58 2272.25 33.25 2014-11-09 01:24:57.000 313 33502.29 550.62 2272.29 33.25 2014-11-09 01:24:58.000 313 33502.33 550.61 2272.30 33.25 2014-11-09 01:24:59.000 313 33502.35 550.60 2272.29 33.25 2014-11-09 01:25:00.000 313 33502.29 550.59 2272.35 33.25 2014-11-09 01:25:01.000 313 33502.35 550.61 2272.30 33.25 2014-11-09 01:25:01.000 313 33502.12 550.60 2272.29 33.25 2014-11-09 01:25:03.000 313 33502.26 550.59 2272.24 33.25 2014-11-09 01:25:04.000 313 33502.25 550.51 2272.34 33.25 2014-11-09 01:25:05.000 313 33502.20 550.57 2272.29 33.25 2014-11-09 01:25:06.000 313 33502.17 550.55 2272.29 33.25 2014-11-09 01:25:07.000 313 33502.25 550.54 2272.32 33.25 2014-11-09 01:25:08.000 313 33502.25 550.51 2272.23 33.25 2014-11-09 01:25:09.000 313 33502.19 550.50 2272.25 33.25 2014-11-09 01:25:10.000 313 33502.21 550.51 2272.33 33.25 2014-11-09 01:25:11.000 313 33502.20 550.48 2272.29 33.25 2014-11-09 01:25:12.000 313 33502.22 550.45 2272.30 33.25 2014-11-09 01:25:13.000 313 33502.19 550.44 2272.33 33.25 2014-11-09 01:25:14.000 313 33502.18 550.43 2272.35 33.25 2014-11-09 01:25:15.000 313 33502.10 550.44 2272.37 33.25 2014-11-09 01:25:16.000 313 33502.06 550.44 2272.29 33.25 2014-11-09 01:25:17.000 313 33502.13 550.40 2272.34 33.25 2014-11-09 01:25:18.000 313 33502.11 550.39 2272.30 33.25 2014-11-09 01:25:19.000 313 33502.12 550.38 2272.26 33.25 2014-11-09 01:25:20.000 313 33502.20 550.39 2272.27 33.25 2014-11-09 01:25:21.000 313 33502.08 550.38 2272.32 33.25 2014-11-09 01:25:22.000 313 33501.99 550.33 2272.27 33.25 2014-11-09 01:25:23.000 313 33502.05 550.30 2272.34 33.25 2014-11-09 01:25:24.000 313 33502.01 550.32 2272.26 33.25 2014-11-09 01:25:25.000 313 33502.07 550.31 2272.25 33.25 2014-11-09 01:25:26.000 313 33501.99 550.35 2272.26 33.25 2014-11-09 01:25:27.000 313 33501.88 550.28 2272.27 33.25 2014-11-09 01:25:28.000 313 33502.01 550.28 2272.33 33.25 2014-11-09 01:25:29.000 313 33502.05 550.30 2272.20 33.25 2014-11-09 01:25:30.000 313 33501.89 550.34 2272.26 33.25 2014-11-09 01:25:31.000 313 33502.01 550.25 2272.31 33.25 2014-11-09 01:25:32.000 313 33501.94 550.22 2272.28 33.25 2014-11-09 01:25:33.000 313 33501.92 550.22 2272.21 33.25 2014-11-09 01:25:34.000 313 33501.97 550.18 2272.20 33.25 2014-11-09 01:25:35.000 313 33502.02 550.18 2272.32 33.25 2014-11-09 01:25:36.000 313 33501.95 550.22 2272.27 33.25 2014-11-09 01:25:37.000 313 33501.94 550.16 2272.24 33.25 2014-11-09 01:25:38.000 313 33501.96 550.13 2272.22 33.25 2014-11-09 01:25:39.000 313 33501.98 550.14 2272.31 33.25 2014-11-09 01:25:40.000 313 33501.89 550.17 2272.33 33.25 2014-11-09 01:25:41.000 313 33502.11 550.15 2272.29 33.25 2014-11-09 01:25:42.000 313 33501.95 550.13 2272.33 33.25 2014-11-09 01:25:42.000 313 33502.01 550.14 2272.28 33.25 2014-11-09 01:25:44.000 313 33502.00 550.10 2272.21 33.25 2014-11-09 01:25:45.000 313 33502.13 550.06 2272.29 33.25 2014-11-09 01:25:46.000 313 33501.92 550.05 2272.25 33.25 2014-11-09 01:25:47.000 313 33502.03 550.08 2272.26 33.25 2014-11-09 01:25:48.000 313 33502.08 550.08 2272.21 33.25 2014-11-09 01:25:49.000 313 33501.97 550.01 2272.29 33.25 2014-11-09 01:25:50.000 313 33502.03 549.98 2272.29 33.25 2014-11-09 01:25:51.000 313 33502.01 550.01 2272.24 33.25 2014-11-09 01:25:52.000 313 33502.11 549.99 2272.26 33.25 2014-11-09 01:25:53.000 313 33502.07 550.00 2272.19 33.25 2014-11-09 01:25:54.000 313 33502.02 549.98 2272.14 33.25 2014-11-09 01:25:55.000 313 33502.07 549.95 2272.18 33.25 2014-11-09 01:25:55.000 313 33501.98 549.98 2272.25 33.25 2014-11-09 01:25:57.000 313 33502.05 549.96 2272.17 33.25 2014-11-09 01:25:58.000 313 33502.04 549.90 2272.15 33.25 2014-11-09 01:25:59.000 313 33501.89 549.92 2272.25 33.25 2014-11-09 01:26:00.000 313 33501.89 549.92 2272.21 33.25 2014-11-09 01:26:01.000 313 33501.98 549.95 2272.11 33.25 2014-11-09 01:26:02.000 313 33501.91 549.87 2272.20 33.25 2014-11-09 01:26:03.000 313 33502.01 549.92 2272.13 33.25 2014-11-09 01:26:04.000 313 33501.83 549.87 2272.14 33.25 2014-11-09 01:26:05.000 313 33501.90 549.85 2272.19 33.25 2014-11-09 01:26:06.000 313 33501.89 549.85 2272.15 33.25 2014-11-09 01:26:07.000 313 33501.96 549.86 2272.12 33.25 2014-11-09 01:26:08.000 313 33501.85 549.84 2272.17 33.25 2014-11-09 01:26:09.000 313 33501.84 549.81 2272.11 33.25 2014-11-09 01:26:10.000 313 33501.88 549.83 2272.11 33.25 2014-11-09 01:26:11.000 313 33501.80 549.78 2272.18 33.25 2014-11-09 01:26:12.000 313 33501.84 549.80 2272.11 33.25 2014-11-09 01:26:13.000 313 33501.86 549.74 2272.15 33.25 2014-11-09 01:26:14.000 313 33501.83 549.78 2272.17 33.25 2014-11-09 01:26:15.000 313 33501.85 549.76 2272.08 33.25 2014-11-09 01:26:16.000 313 33501.86 549.72 2272.09 33.25 2014-11-09 01:26:17.000 313 33501.86 549.74 2272.17 33.25 2014-11-09 01:26:18.000 313 33501.84 549.75 2272.18 33.25 2014-11-09 01:26:19.000 313 33501.83 549.73 2272.09 33.25 2014-11-09 01:26:20.000 313 33501.76 549.73 2272.14 33.25 2014-11-09 01:26:21.000 313 33501.84 549.74 2272.21 33.25 2014-11-09 01:26:22.000 313 33501.76 549.76 2272.14 33.25 2014-11-09 01:26:23.000 313 33501.77 549.71 2272.11 33.25 2014-11-09 01:26:24.000 313 33501.71 549.71 2272.11 33.25 2014-11-09 01:26:25.000 313 33501.76 549.74 2272.17 33.25 2014-11-09 01:26:26.000 313 33501.73 549.67 2272.14 33.25 2014-11-09 01:26:27.000 313 33501.67 549.66 2272.13 33.25 2014-11-09 01:26:28.000 313 33501.65 549.66 2272.11 33.25 2014-11-09 01:26:29.000 313 33501.68 549.68 2272.12 33.25 2014-11-09 01:26:30.000 313 33501.66 549.67 2272.11 33.25 2014-11-09 01:26:31.000 313 33501.69 549.66 2272.12 33.25 2014-11-09 01:26:32.000 313 33501.65 549.63 2272.05 33.25 2014-11-09 01:26:33.000 313 33501.62 549.62 2272.12 33.25 2014-11-09 01:26:34.000 313 33501.72 549.62 2272.09 33.25 2014-11-09 01:26:35.000 313 33501.62 549.62 2272.17 33.25 2014-11-09 01:26:36.000 313 33501.60 549.60 2272.12 33.25 2014-11-09 01:26:36.000 313 33501.67 549.60 2272.09 33.25 2014-11-09 01:26:38.000 313 33501.66 549.55 2272.08 33.25 2014-11-09 01:26:39.000 313 33501.64 549.54 2272.08 33.25 2014-11-09 01:26:40.000 313 33501.78 549.57 2272.10 33.25 2014-11-09 01:26:41.000 313 33501.63 549.58 2272.06 33.25 2014-11-09 01:26:42.000 313 33501.70 549.58 2272.06 33.25 2014-11-09 01:26:43.000 313 33501.66 549.56 2272.04 33.25 2014-11-09 01:26:44.000 313 33501.68 549.51 2272.08 33.25 2014-11-09 01:26:45.000 313 33501.57 549.53 2272.15 33.25 2014-11-09 01:26:46.000 313 33501.66 549.53 2272.02 33.25 2014-11-09 01:26:47.000 313 33501.66 549.52 2272.05 33.25 2014-11-09 01:26:48.000 313 33501.68 549.52 2272.08 33.25 2014-11-09 01:26:49.000 313 33501.67 549.51 2272.11 33.25 2014-11-09 01:26:49.000 313 33501.68 549.49 2272.08 33.25 2014-11-09 01:26:51.000 313 33501.77 549.48 2272.11 33.25 2014-11-09 01:26:52.000 313 33501.64 549.49 2272.12 33.25 2014-11-09 01:26:53.000 313 33501.83 549.46 2272.14 33.25 2014-11-09 01:26:54.000 313 33501.74 549.43 2272.09 33.25 2014-11-09 01:26:55.000 313 33501.76 549.48 2272.10 33.25 2014-11-09 01:26:56.000 313 33501.83 549.40 2272.07 33.25 2014-11-09 01:26:57.000 313 33501.81 549.43 2272.08 33.25 2014-11-09 01:26:58.000 313 33501.80 549.45 2272.07 33.25 2014-11-09 01:26:59.000 313 33501.71 549.40 2272.04 33.25 2014-11-09 01:27:00.000 313 33501.77 549.40 2272.05 33.25 2014-11-09 01:27:01.000 313 33501.73 549.43 2272.03 33.25 2014-11-09 01:27:02.000 313 33501.73 549.41 2272.05 33.25 2014-11-09 01:27:03.000 313 33501.67 549.45 2272.09 33.25 2014-11-09 01:27:04.000 313 33501.76 549.41 2272.09 33.25 2014-11-09 01:27:05.000 313 33501.70 549.44 2272.04 33.25 2014-11-09 01:27:06.000 313 33501.68 549.44 2272.05 33.25 2014-11-09 01:27:07.000 313 33501.82 549.43 2272.11 33.25 2014-11-09 01:27:08.000 313 33501.70 549.41 2271.96 33.25 2014-11-09 01:27:09.000 313 33501.73 549.39 2272.03 33.25 2014-11-09 01:27:10.000 313 33501.68 549.45 2272.02 33.25 2014-11-09 01:27:11.000 313 33501.68 549.41 2272.02 33.25 2014-11-09 01:27:12.000 313 33501.62 549.43 2272.03 33.25 2014-11-09 01:27:13.000 313 33501.72 549.44 2272.01 33.25 2014-11-09 01:27:14.000 313 33501.73 549.43 2272.02 33.25 2014-11-09 01:27:15.000 313 33501.76 549.46 2272.02 33.25 2014-11-09 01:27:16.000 313 33501.62 549.45 2272.05 33.25 2014-11-09 01:27:17.000 313 33501.64 549.44 2272.07 33.25 2014-11-09 01:27:18.000 313 33501.67 549.42 2272.12 33.25 2014-11-09 01:27:19.000 313 33501.68 549.43 2272.06 33.25 2014-11-09 01:27:20.000 313 33501.58 549.37 2272.02 33.25 2014-11-09 01:27:21.000 313 33501.66 549.46 2272.02 33.25 2014-11-09 01:27:22.000 313 33501.69 549.40 2272.03 33.25 2014-11-09 01:27:23.000 313 33501.71 549.45 2272.08 33.25 2014-11-09 01:27:24.000 313 33501.66 549.45 2272.01 33.25 2014-11-09 01:27:25.000 313 33501.71 549.44 2272.02 33.25 2014-11-09 01:27:26.000 313 33501.69 549.46 2272.08 33.25 2014-11-09 01:27:27.000 313 33501.61 549.45 2272.07 33.25 2014-11-09 01:27:28.000 313 33501.68 549.43 2272.04 33.25 2014-11-09 01:27:29.000 313 33501.64 549.44 2272.06 33.25 2014-11-09 01:27:30.000 313 33501.62 549.44 2272.02 33.25 2014-11-09 01:27:30.000 313 33501.70 549.40 2272.12 33.25 2014-11-09 01:27:32.000 313 33501.69 549.46 2272.05 33.25 2014-11-09 01:27:33.000 313 33501.62 549.41 2272.06 33.25 2014-11-09 01:27:34.000 313 33501.76 549.44 2272.14 33.25 2014-11-09 01:27:35.000 313 33501.74 549.44 2272.03 33.25 2014-11-09 01:27:36.000 313 33501.65 549.43 2271.96 33.25 2014-11-09 01:27:37.000 313 33501.70 549.45 2272.04 33.25 2014-11-09 01:27:38.000 313 33501.73 549.45 2272.03 33.25 2014-11-09 01:27:39.000 313 33501.74 549.46 2272.05 33.25 2014-11-09 01:27:40.000 313 33501.66 549.47 2271.99 33.25 2014-11-09 01:27:41.000 313 33501.63 549.43 2272.04 33.25 2014-11-09 01:27:42.000 313 33501.72 549.43 2271.98 33.25 2014-11-09 01:27:43.000 313 33501.72 549.46 2272.07 33.25 2014-11-09 01:27:43.000 313 33501.73 549.47 2272.16 33.25 2014-11-09 01:27:45.000 313 33501.66 549.46 2272.05 33.25 2014-11-09 01:27:46.000 313 33501.72 549.47 2272.05 33.25 2014-11-09 01:27:47.000 313 33501.64 549.50 2272.05 33.25 2014-11-09 01:27:48.000 313 33501.63 549.46 2272.07 33.25 2014-11-09 01:27:49.000 313 33501.69 549.46 2271.99 33.25 2014-11-09 01:27:50.000 313 33501.68 549.52 2272.08 33.25 2014-11-09 01:27:51.000 313 33501.71 549.47 2272.07 33.25 2014-11-09 01:27:52.000 313 33501.66 549.47 2272.01 33.25 2014-11-09 01:27:53.000 313 33501.64 549.48 2272.07 33.25 2014-11-09 01:27:54.000 313 33501.60 549.45 2272.06 33.25 2014-11-09 01:27:55.000 313 33501.61 549.49 2272.02 33.25 2014-11-09 01:27:56.000 313 33501.64 549.47 2272.08 33.25 2014-11-09 01:27:57.000 313 33501.61 549.49 2272.02 33.25 2014-11-09 01:27:58.000 313 33501.65 549.49 2272.02 33.25 2014-11-09 01:27:59.000 313 33501.58 549.51 2272.01 33.25 2014-11-09 01:28:00.000 313 33501.55 549.48 2271.93 33.25 2014-11-09 01:28:01.000 313 33501.58 549.46 2272.08 33.25 2014-11-09 01:28:02.000 313 33501.52 549.51 2271.99 33.25 2014-11-09 01:28:03.000 313 33501.58 549.51 2272.01 33.25 2014-11-09 01:28:04.000 313 33501.58 549.52 2272.08 33.25 2014-11-09 01:28:05.000 313 33501.48 549.54 2272.07 33.25 2014-11-09 01:28:06.000 313 33501.46 549.56 2272.06 33.25 2014-11-09 01:28:07.000 313 33501.49 549.55 2272.03 33.25 2014-11-09 01:28:08.000 313 33501.50 549.55 2272.06 33.25 2014-11-09 01:28:09.000 313 33501.43 549.56 2272.05 33.25 2014-11-09 01:28:10.000 313 33501.51 549.54 2272.15 33.25 2014-11-09 01:28:11.000 313 33501.36 549.56 2272.08 33.25 2014-11-09 01:28:12.000 313 33501.38 549.55 2272.01 33.25 2014-11-09 01:28:13.000 313 33501.44 549.54 2272.03 33.25 2014-11-09 01:28:14.000 313 33501.35 549.58 2272.06 33.25 2014-11-09 01:28:15.000 313 33501.43 549.56 2272.07 33.25 2014-11-09 01:28:16.000 313 33501.43 549.57 2272.08 33.25 2014-11-09 01:28:17.000 313 33501.29 549.59 2272.02 33.25 2014-11-09 01:28:18.000 313 33501.29 549.60 2272.05 33.25 2014-11-09 01:28:19.000 313 33501.35 549.59 2272.02 33.25 2014-11-09 01:28:20.000 313 33501.35 549.57 2272.03 33.25 2014-11-09 01:28:21.000 313 33501.39 549.61 2272.09 33.25 2014-11-09 01:28:22.000 313 33501.29 549.63 2272.14 33.25 2014-11-09 01:28:23.000 313 33501.36 549.66 2272.11 33.25 2014-11-09 01:28:24.000 313 33501.26 549.61 2272.09 33.25 2014-11-09 01:28:24.000 313 33501.28 549.66 2272.04 33.25 2014-11-09 01:28:26.000 313 33501.27 549.67 2272.12 33.25 2014-11-09 01:28:27.000 313 33501.28 549.62 2272.16 33.25 2014-11-09 01:28:28.000 313 33501.13 549.63 2272.06 33.25 2014-11-09 01:28:29.000 313 33501.29 549.65 2272.21 33.25 2014-11-09 01:28:30.000 313 33501.21 549.63 2272.11 33.25 2014-11-09 01:28:31.000 313 33501.22 549.66 2272.21 33.25 2014-11-09 01:28:32.000 313 33501.22 549.65 2272.11 33.25 2014-11-09 01:28:33.000 313 33501.21 549.64 2272.10 33.25 2014-11-09 01:28:34.000 313 33501.12 549.68 2272.25 33.25 2014-11-09 01:28:35.000 313 33501.09 549.67 2272.21 33.25 2014-11-09 01:28:36.000 313 33501.12 549.67 2272.19 33.25 2014-11-09 01:28:37.000 313 33501.14 549.69 2272.17 33.25 2014-11-09 01:28:37.000 313 33501.19 549.68 2272.38 33.25 2014-11-09 01:28:39.000 313 33501.22 549.67 2272.20 33.25 2014-11-09 01:28:40.000 313 33501.09 549.65 2272.19 33.25 2014-11-09 01:28:41.000 313 33501.13 549.65 2272.24 33.25 2014-11-09 01:28:42.000 313 33501.21 549.67 2272.20 33.25 2014-11-09 01:28:43.000 313 33501.16 549.68 2272.20 33.25 2014-11-09 01:28:44.000 313 33501.07 549.71 2272.21 33.25 2014-11-09 01:28:45.000 313 33501.06 549.68 2272.21 33.25 2014-11-09 01:28:46.000 313 33501.21 549.67 2272.17 33.25 2014-11-09 01:28:47.000 313 33501.14 549.70 2272.24 33.25 2014-11-09 01:28:48.000 313 33501.22 549.65 2272.24 33.25 2014-11-09 01:28:49.000 313 33501.17 549.70 2272.27 33.25 2014-11-09 01:28:50.000 313 33501.17 549.67 2272.24 33.25 2014-11-09 01:28:51.000 313 33501.18 549.67 2272.29 33.25 2014-11-09 01:28:52.000 313 33501.14 549.68 2272.31 33.25 2014-11-09 01:28:53.000 313 33501.12 549.68 2272.27 33.25 2014-11-09 01:28:54.000 313 33501.20 549.63 2272.28 33.25 2014-11-09 01:28:55.000 313 33501.15 549.61 2272.24 33.25 2014-11-09 01:28:56.000 313 33501.14 549.68 2272.23 33.25 2014-11-09 01:28:57.000 313 33501.09 549.68 2272.17 33.25 2014-11-09 01:28:58.000 313 33501.25 549.68 2272.32 33.25 2014-11-09 01:28:59.000 313 33501.12 549.70 2272.21 33.25 2014-11-09 01:29:00.000 313 33501.20 549.69 2272.23 33.25 2014-11-09 01:29:01.000 313 33501.13 549.69 2272.26 33.25 2014-11-09 01:29:02.000 313 33501.08 549.68 2272.26 33.25 2014-11-09 01:29:03.000 313 33501.21 549.68 2272.30 33.25 2014-11-09 01:29:04.000 313 33501.14 549.62 2272.25 33.25 2014-11-09 01:29:05.000 313 33501.14 549.72 2272.37 33.25 2014-11-09 01:29:06.000 313 33501.08 549.67 2272.27 33.25 2014-11-09 01:29:07.000 313 33501.15 549.68 2272.26 33.25 2014-11-09 01:29:08.000 313 33501.18 549.67 2272.16 33.25 2014-11-09 01:29:09.000 313 33501.11 549.67 2272.23 33.25 2014-11-09 01:29:10.000 313 33501.14 549.72 2272.23 33.25 2014-11-09 01:29:11.000 313 33501.13 549.70 2272.16 33.25 2014-11-09 01:29:12.000 313 33501.15 549.72 2272.15 33.25 2014-11-09 01:29:13.000 313 33501.10 549.71 2272.17 33.25 2014-11-09 01:29:14.000 313 33501.19 549.74 2272.19 33.25 2014-11-09 01:29:15.000 313 33501.18 549.70 2272.23 33.25 2014-11-09 01:29:16.000 313 33501.17 549.68 2272.24 33.25 2014-11-09 01:29:17.000 313 33501.20 549.72 2272.25 33.25 2014-11-09 01:29:18.000 313 33501.14 549.71 2272.23 33.25 2014-11-09 01:29:18.000 313 33501.18 549.74 2272.21 33.25 2014-11-09 01:29:20.000 313 33501.10 549.74 2272.17 33.25 2014-11-09 01:29:21.000 313 33501.21 549.74 2272.20 33.25 2014-11-09 01:29:22.000 313 33501.17 549.74 2272.27 33.25 2014-11-09 01:29:23.000 313 33501.30 549.74 2272.23 33.25 2014-11-09 01:29:24.000 313 33501.33 549.75 2272.22 33.25 2014-11-09 01:29:25.000 313 33501.35 549.77 2272.25 33.25 2014-11-09 01:29:26.000 313 33501.30 549.77 2272.21 33.25 2014-11-09 01:29:27.000 313 33501.34 549.72 2272.27 33.25 2014-11-09 01:29:28.000 313 33501.24 549.79 2272.20 33.25 2014-11-09 01:29:29.000 313 33501.44 549.74 2272.16 33.25 2014-11-09 01:29:30.000 313 33501.33 549.73 2272.14 33.25 2014-11-09 01:29:31.000 313 33501.36 549.71 2272.14 33.25 2014-11-09 01:29:31.000 313 33501.33 549.73 2272.22 33.25 2014-11-09 01:29:33.000 313 33501.25 549.78 2272.24 33.25 2014-11-09 01:29:34.000 313 33501.40 549.73 2272.18 33.25 2014-11-09 01:29:35.000 313 33501.31 549.77 2272.19 33.25 2014-11-09 01:29:36.000 313 33501.25 549.73 2272.17 33.25 2014-11-09 01:29:37.000 313 33501.29 549.78 2272.17 33.25 2014-11-09 01:29:38.000 313 33501.27 549.76 2272.09 33.25 2014-11-09 01:29:39.000 313 33501.15 549.75 2272.25 33.25 2014-11-09 01:29:40.000 313 33501.16 549.78 2272.13 33.25 2014-11-09 01:29:41.000 313 33501.17 549.79 2272.20 33.25 2014-11-09 01:29:42.000 313 33501.15 549.77 2272.24 33.25 2014-11-09 01:29:43.000 313 33501.11 549.86 2272.17 33.25 2014-11-09 01:29:44.000 313 33501.15 549.85 2272.18 33.25 2014-11-09 01:29:45.000 313 33501.14 549.84 2272.17 33.25 2014-11-09 01:29:46.000 313 33501.11 549.84 2272.11 33.25 2014-11-09 01:29:47.000 313 33501.07 549.83 2272.24 33.25 2014-11-09 01:29:48.000 313 33501.04 549.83 2272.25 33.25 2014-11-09 01:29:49.000 313 33500.99 549.84 2272.21 33.25 2014-11-09 01:29:50.000 313 33501.04 549.87 2272.24 33.25 2014-11-09 01:29:51.000 313 33500.97 549.85 2272.20 33.25 2014-11-09 01:29:52.000 313 33501.00 549.88 2272.29 33.25 2014-11-09 01:29:53.000 313 33501.05 549.88 2272.32 33.25 2014-11-09 01:29:54.000 313 33500.95 549.87 2272.32 33.25 2014-11-09 01:29:55.000 313 33500.97 549.87 2272.29 33.25 2014-11-09 01:29:56.000 313 33500.95 549.89 2272.23 33.25 2014-11-09 01:29:57.000 313 33501.01 549.90 2272.27 33.25 2014-11-09 01:29:58.000 313 33500.87 549.86 2272.23 33.25 2014-11-09 01:29:59.000 313 33500.90 549.89 2272.21 33.25 2014-11-09 01:30:00.000 313 33500.94 549.87 2272.30 33.25 2014-11-09 01:30:01.000 313 33500.97 549.90 2272.33 33.25 2014-11-09 01:30:02.000 313 33500.94 549.93 2272.34 33.25 2014-11-09 01:30:03.000 313 33500.89 549.92 2272.30 33.25 2014-11-09 01:30:04.000 313 33500.88 549.92 2272.30 33.25 2014-11-09 01:30:05.000 313 33500.92 549.90 2272.27 33.25 2014-11-09 01:30:06.000 313 33500.85 549.88 2272.19 33.25 2014-11-09 01:30:07.000 313 33500.81 549.90 2272.27 33.25 2014-11-09 01:30:08.000 313 33500.84 549.90 2272.35 33.25 2014-11-09 01:30:09.000 313 33500.74 549.92 2272.23 33.25 2014-11-09 01:30:10.000 313 33500.78 549.89 2272.34 33.25 2014-11-09 01:30:11.000 313 33500.78 549.93 2272.34 33.25 2014-11-09 01:30:12.000 313 33500.74 549.91 2272.30 33.25 2014-11-09 01:30:12.000 313 33500.76 549.92 2272.34 33.25 2014-11-09 01:30:14.000 313 33500.72 549.93 2272.26 33.25 2014-11-09 01:30:15.000 313 33500.67 549.90 2272.32 33.25 2014-11-09 01:30:16.000 313 33500.64 549.87 2272.24 33.25 2014-11-09 01:30:17.000 313 33500.78 549.87 2272.29 33.25 2014-11-09 01:30:18.000 313 33500.61 549.85 2272.40 33.25 2014-11-09 01:30:19.000 313 33500.69 549.89 2272.30 33.25 2014-11-09 01:30:20.000 313 33500.67 549.92 2272.37 33.25 2014-11-09 01:30:21.000 313 33500.65 549.92 2272.23 33.25 2014-11-09 01:30:22.000 313 33500.54 549.91 2272.30 33.25 2014-11-09 01:30:23.000 313 33500.64 549.90 2272.32 33.25 2014-11-09 01:30:24.000 313 33500.57 549.89 2272.27 33.25 2014-11-09 01:30:25.000 313 33500.64 549.88 2272.44 33.25 2014-11-09 01:30:25.000 313 33500.64 549.90 2272.29 33.25 2014-11-09 01:30:27.000 313 33500.62 549.91 2272.40 33.25 2014-11-09 01:30:28.000 313 33500.59 549.91 2272.34 33.25 2014-11-09 01:30:29.000 313 33500.58 549.88 2272.34 33.25 2014-11-09 01:30:30.000 313 33500.55 549.86 2272.28 33.25 2014-11-09 01:30:31.000 313 33500.71 549.91 2272.35 33.25 2014-11-09 01:30:32.000 313 33500.53 549.86 2272.37 33.25 2014-11-09 01:30:33.000 313 33500.54 549.88 2272.36 33.25 2014-11-09 01:30:34.000 313 33500.58 549.88 2272.27 33.25 2014-11-09 01:30:35.000 313 33500.64 549.90 2272.35 33.25 2014-11-09 01:30:36.000 313 33500.57 549.88 2272.37 33.25 2014-11-09 01:30:37.000 313 33500.66 549.90 2272.32 33.25 2014-11-09 01:30:38.000 313 33500.58 549.93 2272.36 33.25 2014-11-09 01:30:39.000 313 33500.54 549.85 2272.33 33.25 2014-11-09 01:30:40.000 313 33500.48 549.89 2272.33 33.25 2014-11-09 01:30:41.000 313 33500.65 549.94 2272.33 33.25 2014-11-09 01:30:42.000 313 33500.59 549.92 2272.32 33.25 2014-11-09 01:30:43.000 313 33500.59 549.93 2272.33 33.25 2014-11-09 01:30:44.000 313 33500.56 549.93 2272.33 33.25 2014-11-09 01:30:45.000 313 33500.42 549.90 2272.30 33.25 2014-11-09 01:30:46.000 313 33500.54 549.93 2272.36 33.25 2014-11-09 01:30:47.000 313 33500.50 549.95 2272.36 33.25 2014-11-09 01:30:48.000 313 33500.34 549.92 2272.30 33.25 2014-11-09 01:30:49.000 313 33500.42 549.93 2272.43 33.25 2014-11-09 01:30:50.000 313 33500.46 549.95 2272.38 33.25 2014-11-09 01:30:51.000 313 33500.49 549.97 2272.38 33.25 2014-11-09 01:30:52.000 313 33500.42 550.00 2272.33 33.25 2014-11-09 01:30:53.000 313 33500.34 550.01 2272.42 33.25 2014-11-09 01:30:54.000 313 33500.28 549.96 2272.36 33.25 2014-11-09 01:30:55.000 313 33500.45 549.98 2272.45 33.25 2014-11-09 01:30:56.000 313 33500.36 550.03 2272.41 33.25 2014-11-09 01:30:57.000 313 33500.31 550.02 2272.42 33.25 2014-11-09 01:30:58.000 313 33500.45 550.02 2272.41 33.25 2014-11-09 01:30:59.000 313 33500.35 550.00 2272.39 33.25 2014-11-09 01:31:00.000 313 33500.40 549.99 2272.37 33.25 2014-11-09 01:31:01.000 313 33500.40 550.05 2272.42 33.25 2014-11-09 01:31:02.000 313 33500.30 549.98 2272.43 33.25 2014-11-09 01:31:03.000 313 33500.34 550.02 2272.48 33.25 2014-11-09 01:31:04.000 313 33500.40 550.01 2272.37 33.25 2014-11-09 01:31:05.000 313 33500.40 550.05 2272.50 33.25 2014-11-09 01:31:06.000 313 33500.36 550.08 2272.39 33.25 2014-11-09 01:31:06.000 313 33500.32 550.03 2272.45 33.25 2014-11-09 01:31:08.000 313 33500.39 550.06 2272.48 33.25 2014-11-09 01:31:09.000 313 33500.40 550.08 2272.44 33.25 2014-11-09 01:31:10.000 313 33500.52 550.07 2272.38 33.25 2014-11-09 01:31:11.000 313 33500.45 550.10 2272.36 33.25 2014-11-09 01:31:12.000 313 33500.51 550.13 2272.39 33.25 2014-11-09 01:31:13.000 313 33500.50 550.11 2272.45 33.25 2014-11-09 01:31:14.000 313 33500.52 550.10 2272.44 33.25 2014-11-09 01:31:15.000 313 33500.45 550.10 2272.45 33.25 2014-11-09 01:31:16.000 313 33500.54 550.10 2272.43 33.25 2014-11-09 01:31:17.000 313 33500.50 550.12 2272.43 33.25 2014-11-09 01:31:18.000 313 33500.47 550.13 2272.35 33.25 2014-11-09 01:31:19.000 313 33500.50 550.15 2272.40 33.25 2014-11-09 01:31:19.000 313 33500.50 550.17 2272.44 33.25 2014-11-09 01:31:21.000 313 33500.44 550.13 2272.42 33.25 2014-11-09 01:31:22.000 313 33500.58 550.17 2272.36 33.25 2014-11-09 01:31:23.000 313 33500.41 550.21 2272.41 33.25 2014-11-09 01:31:24.000 313 33500.43 550.18 2272.36 33.25 2014-11-09 01:31:25.000 313 33500.46 550.16 2272.46 33.25 2014-11-09 01:31:26.000 313 33500.52 550.17 2272.38 33.25 2014-11-09 01:31:27.000 313 33500.42 550.20 2272.39 33.25 2014-11-09 01:31:28.000 313 33500.54 550.18 2272.40 33.25 2014-11-09 01:31:29.000 313 33500.24 550.24 2272.49 33.25 2014-11-09 01:31:30.000 313 33500.33 550.23 2272.45 33.25 2014-11-09 01:31:31.000 313 33500.37 550.21 2272.32 33.25 2014-11-09 01:31:32.000 313 33500.32 550.25 2272.36 33.25 2014-11-09 01:31:33.000 313 33500.35 550.24 2272.46 33.25 2014-11-09 01:31:34.000 313 33500.22 550.25 2272.37 33.25 2014-11-09 01:31:35.000 313 33500.25 550.24 2272.39 33.25 2014-11-09 01:31:36.000 313 33500.26 550.24 2272.38 33.25 2014-11-09 01:31:37.000 313 33500.21 550.25 2272.42 33.25 2014-11-09 01:31:38.000 313 33500.27 550.25 2272.52 33.25 2014-11-09 01:31:39.000 313 33500.25 550.27 2272.47 33.25 2014-11-09 01:31:40.000 313 33500.19 550.27 2272.45 33.25 2014-11-09 01:31:41.000 313 33500.18 550.30 2272.42 33.25 2014-11-09 01:31:42.000 313 33500.24 550.29 2272.45 33.25 2014-11-09 01:31:43.000 313 33500.26 550.28 2272.47 33.25 2014-11-09 01:31:44.000 313 33500.26 550.32 2272.49 33.25 2014-11-09 01:31:45.000 313 33500.32 550.33 2272.49 33.25 2014-11-09 01:31:46.000 313 33500.22 550.34 2272.40 33.25 2014-11-09 01:31:47.000 313 33500.25 550.34 2272.49 33.25 2014-11-09 01:31:48.000 313 33500.30 550.33 2272.50 33.25 2014-11-09 01:31:49.000 313 33500.27 550.32 2272.54 33.25 2014-11-09 01:31:50.000 313 33500.19 550.33 2272.46 33.25 2014-11-09 01:31:51.000 313 33500.18 550.30 2272.48 33.25 2014-11-09 01:31:52.000 313 33500.31 550.38 2272.56 33.25 2014-11-09 01:31:53.000 313 33500.25 550.38 2272.47 33.25 2014-11-09 01:31:54.000 313 33500.17 550.36 2272.47 33.25 2014-11-09 01:31:55.000 313 33500.12 550.34 2272.54 33.25 2014-11-09 01:31:56.000 313 33500.14 550.39 2272.49 33.25 2014-11-09 01:31:57.000 313 33500.22 550.33 2272.52 33.25 2014-11-09 01:31:58.000 313 33500.23 550.40 2272.49 33.25 2014-11-09 01:31:59.000 313 33500.07 550.37 2272.43 33.25 2014-11-09 01:32:00.000 313 33500.08 550.37 2272.43 33.25 2014-11-09 01:32:00.000 313 33500.12 550.35 2272.48 33.25 2014-11-09 01:32:02.000 313 33500.18 550.34 2272.55 33.25 2014-11-09 01:32:03.000 313 33500.16 550.38 2272.52 33.25 2014-11-09 01:32:04.000 313 33500.14 550.37 2272.46 33.25 2014-11-09 01:32:05.000 313 33500.08 550.38 2272.52 33.25 2014-11-09 01:32:06.000 313 33500.07 550.35 2272.52 33.25 2014-11-09 01:32:07.000 313 33500.07 550.40 2272.48 33.25 2014-11-09 01:32:08.000 313 33500.05 550.39 2272.50 33.25 2014-11-09 01:32:09.000 313 33500.14 550.41 2272.49 33.25 2014-11-09 01:32:10.000 313 33500.04 550.40 2272.49 33.25 2014-11-09 01:32:11.000 313 33500.16 550.39 2272.55 33.25 2014-11-09 01:32:12.000 313 33500.09 550.35 2272.53 33.25 2014-11-09 01:32:13.000 313 33500.07 550.40 2272.59 33.25 2014-11-09 01:32:13.000 313 33500.12 550.40 2272.50 33.25 2014-11-09 01:32:15.000 313 33500.14 550.42 2272.45 33.25 2014-11-09 01:32:16.000 313 33500.06 550.45 2272.55 33.25 2014-11-09 01:32:17.000 313 33500.19 550.42 2272.50 33.25 2014-11-09 01:32:18.000 313 33500.11 550.42 2272.54 33.25 2014-11-09 01:32:19.000 313 33500.12 550.44 2272.57 33.25 2014-11-09 01:32:20.000 313 33500.12 550.41 2272.58 33.25 2014-11-09 01:32:21.000 313 33500.04 550.45 2272.53 33.25 2014-11-09 01:32:22.000 313 33500.02 550.47 2272.47 33.25 2014-11-09 01:32:23.000 313 33500.07 550.48 2272.53 33.25 2014-11-09 01:32:24.000 313 33500.03 550.46 2272.55 33.25 2014-11-09 01:32:25.000 313 33500.14 550.43 2272.47 33.25 2014-11-09 01:32:26.000 313 33500.04 550.43 2272.53 33.25 2014-11-09 01:32:27.000 313 33500.00 550.44 2272.49 33.25 2014-11-09 01:32:28.000 313 33500.03 550.46 2272.57 33.25 2014-11-09 01:32:29.000 313 33499.96 550.41 2272.60 33.25 2014-11-09 01:32:30.000 313 33500.09 550.41 2272.55 33.25 2014-11-09 01:32:31.000 313 33500.12 550.42 2272.57 33.25 2014-11-09 01:32:32.000 313 33500.14 550.45 2272.60 33.25 2014-11-09 01:32:33.000 313 33500.11 550.49 2272.48 33.25 2014-11-09 01:32:34.000 313 33500.07 550.44 2272.55 33.25 2014-11-09 01:32:35.000 313 33500.14 550.42 2272.46 33.25 2014-11-09 01:32:36.000 313 33500.12 550.41 2272.52 33.25 2014-11-09 01:32:37.000 313 33500.16 550.46 2272.49 33.25 2014-11-09 01:32:38.000 313 33500.16 550.46 2272.49 33.25 2014-11-09 01:32:39.000 313 33500.20 550.48 2272.53 33.25 2014-11-09 01:32:40.000 313 33500.21 550.41 2272.52 33.25 2014-11-09 01:32:41.000 313 33500.23 550.45 2272.51 33.25 2014-11-09 01:32:42.000 313 33500.18 550.39 2272.47 33.25 2014-11-09 01:32:43.000 313 33500.22 550.38 2272.51 33.25 2014-11-09 01:32:44.000 313 33500.21 550.40 2272.46 33.25 2014-11-09 01:32:45.000 313 33500.17 550.44 2272.39 33.25 2014-11-09 01:32:46.000 313 33500.27 550.44 2272.42 33.25 2014-11-09 01:32:47.000 313 33500.34 550.41 2272.42 33.25 2014-11-09 01:32:48.000 313 33500.29 550.40 2272.44 33.25 2014-11-09 01:32:49.000 313 33500.33 550.41 2272.41 33.25 2014-11-09 01:32:50.000 313 33500.39 550.43 2272.48 33.25 2014-11-09 01:32:51.000 313 33500.24 550.40 2272.53 33.25 2014-11-09 01:32:52.000 313 33500.31 550.42 2272.42 33.25 2014-11-09 01:32:53.000 313 33500.39 550.38 2272.48 33.25 2014-11-09 01:32:54.000 313 33500.31 550.42 2272.45 33.25 2014-11-09 01:32:54.000 313 33500.35 550.40 2272.46 33.25 2014-11-09 01:32:56.000 313 33500.23 550.40 2272.36 33.25 2014-11-09 01:32:57.000 313 33500.32 550.38 2272.39 33.25 2014-11-09 01:32:58.000 313 33500.28 550.41 2272.30 33.25 2014-11-09 01:32:59.000 313 33500.27 550.39 2272.47 33.25 2014-11-09 01:33:00.000 313 33500.31 550.40 2272.47 33.25 2014-11-09 01:33:01.000 313 33500.28 550.41 2272.39 33.25 2014-11-09 01:33:02.000 313 33500.30 550.42 2272.42 33.25 2014-11-09 01:33:03.000 313 33500.27 550.43 2272.41 33.25 2014-11-09 01:33:04.000 313 33500.31 550.45 2272.35 33.25 2014-11-09 01:33:05.000 313 33500.26 550.40 2272.41 33.25 2014-11-09 01:33:06.000 313 33500.25 550.40 2272.45 33.25 2014-11-09 01:33:07.000 313 33500.22 550.42 2272.42 33.25 2014-11-09 01:33:07.000 313 33500.18 550.45 2272.45 33.25 2014-11-09 01:33:09.000 313 33500.30 550.41 2272.46 33.25 2014-11-09 01:33:10.000 313 33500.17 550.41 2272.39 33.25 2014-11-09 01:33:11.000 313 33500.11 550.45 2272.36 33.25 2014-11-09 01:33:12.000 313 33500.16 550.45 2272.40 33.25 2014-11-09 01:33:13.000 313 33500.19 550.44 2272.41 33.25 2014-11-09 01:33:14.000 313 33500.19 550.43 2272.41 33.25 2014-11-09 01:33:15.000 313 33500.18 550.45 2272.44 33.25 2014-11-09 01:33:16.000 313 33500.12 550.48 2272.40 33.25 2014-11-09 01:33:17.000 313 33500.07 550.44 2272.45 33.25 2014-11-09 01:33:18.000 313 33500.03 550.43 2272.45 33.25 2014-11-09 01:33:19.000 313 33500.15 550.45 2272.49 33.25 2014-11-09 01:33:20.000 313 33500.18 550.46 2272.42 33.25 2014-11-09 01:33:21.000 313 33500.17 550.45 2272.38 33.25 2014-11-09 01:33:22.000 313 33500.08 550.42 2272.41 33.25 2014-11-09 01:33:23.000 313 33500.34 550.42 2272.45 33.25 2014-11-09 01:33:24.000 313 33500.15 550.44 2272.46 33.25 2014-11-09 01:33:25.000 313 33500.22 550.45 2272.40 33.25 2014-11-09 01:33:26.000 313 33500.21 550.44 2272.42 33.25 2014-11-09 01:33:27.000 313 33500.22 550.41 2272.42 33.25 2014-11-09 01:33:28.000 313 33500.19 550.39 2272.44 33.25 2014-11-09 01:33:29.000 313 33500.15 550.39 2272.43 33.25 2014-11-09 01:33:30.000 313 33500.24 550.44 2272.45 33.25 2014-11-09 01:33:31.000 313 33500.24 550.42 2272.45 33.25 2014-11-09 01:33:32.000 313 33500.21 550.41 2272.39 33.25 2014-11-09 01:33:33.000 313 33500.17 550.40 2272.39 33.25 2014-11-09 01:33:34.000 313 33500.23 550.37 2272.38 33.25 2014-11-09 01:33:35.000 313 33500.14 550.40 2272.36 33.25 2014-11-09 01:33:36.000 313 33500.23 550.40 2272.35 33.25 2014-11-09 01:33:37.000 313 33500.19 550.38 2272.33 33.25 2014-11-09 01:33:38.000 313 33500.18 550.43 2272.40 33.25 2014-11-09 01:33:39.000 313 33500.26 550.41 2272.36 33.25 2014-11-09 01:33:40.000 313 33500.24 550.35 2272.34 33.25 2014-11-09 01:33:41.000 313 33500.26 550.37 2272.34 33.25 2014-11-09 01:33:42.000 313 33500.20 550.38 2272.34 33.25 2014-11-09 01:33:43.000 313 33500.28 550.39 2272.36 33.25 2014-11-09 01:33:44.000 313 33500.24 550.37 2272.42 33.25 2014-11-09 01:33:45.000 313 33500.22 550.36 2272.38 33.25 2014-11-09 01:33:46.000 313 33500.19 550.37 2272.42 33.25 2014-11-09 01:33:47.000 313 33500.26 550.37 2272.49 33.25 2014-11-09 01:33:48.000 313 33500.21 550.35 2272.32 33.25 2014-11-09 01:33:48.000 313 33500.16 550.36 2272.41 33.25 2014-11-09 01:33:50.000 313 33500.19 550.36 2272.41 33.25 2014-11-09 01:33:51.000 313 33500.24 550.37 2272.37 33.25 2014-11-09 01:33:52.000 313 33500.15 550.39 2272.34 33.25 2014-11-09 01:33:53.000 313 33500.18 550.36 2272.33 33.25 2014-11-09 01:33:54.000 313 33500.07 550.38 2272.34 33.25 2014-11-09 01:33:55.000 313 33500.13 550.39 2272.36 33.25 2014-11-09 01:33:56.000 313 33500.19 550.36 2272.46 33.25 2014-11-09 01:33:57.000 313 33500.21 550.41 2272.34 33.25 2014-11-09 01:33:58.000 313 33500.20 550.32 2272.32 33.25 2014-11-09 01:33:59.000 313 33500.21 550.34 2272.37 33.25 2014-11-09 01:34:00.000 313 33500.16 550.31 2272.33 33.25 2014-11-09 01:34:01.000 313 33500.25 550.34 2272.35 33.25 2014-11-09 01:34:01.000 313 33500.19 550.37 2272.35 33.25 2014-11-09 01:34:03.000 313 33500.25 550.33 2272.36 33.25 2014-11-09 01:34:04.000 313 33500.36 550.31 2272.38 33.25 2014-11-09 01:34:05.000 313 33500.23 550.30 2272.41 33.25 2014-11-09 01:34:06.000 313 33500.26 550.25 2272.42 33.25 2014-11-09 01:34:07.000 313 33500.22 550.29 2272.42 33.25 2014-11-09 01:34:08.000 313 33500.27 550.27 2272.41 33.25 2014-11-09 01:34:09.000 313 33500.26 550.27 2272.35 33.25 2014-11-09 01:34:10.000 313 33500.30 550.25 2272.37 33.25 2014-11-09 01:34:11.000 313 33500.26 550.24 2272.34 33.25 2014-11-09 01:34:12.000 313 33500.37 550.26 2272.43 33.25 2014-11-09 01:34:13.000 313 33500.32 550.22 2272.38 33.25 2014-11-09 01:34:14.000 313 33500.42 550.21 2272.38 33.25 2014-11-09 01:34:15.000 313 33500.40 550.23 2272.36 33.25 2014-11-09 01:34:16.000 313 33500.34 550.18 2272.32 33.25 2014-11-09 01:34:17.000 313 33500.44 550.18 2272.34 33.25 2014-11-09 01:34:18.000 313 33500.37 550.18 2272.33 33.25 2014-11-09 01:34:19.000 313 33500.43 550.15 2272.27 33.25 2014-11-09 01:34:20.000 313 33500.37 550.14 2272.30 33.25 2014-11-09 01:34:21.000 313 33500.42 550.19 2272.33 33.25 2014-11-09 01:34:22.000 313 33500.39 550.16 2272.18 33.25 2014-11-09 01:34:23.000 313 33500.42 550.20 2272.29 33.25 2014-11-09 01:34:24.000 313 33500.53 550.19 2272.31 33.25 2014-11-09 01:34:25.000 313 33500.43 550.17 2272.30 33.25 2014-11-09 01:34:26.000 313 33500.45 550.16 2272.17 33.25 2014-11-09 01:34:27.000 313 33500.32 550.15 2272.23 33.25 2014-11-09 01:34:28.000 313 33500.36 550.08 2272.19 33.25 2014-11-09 01:34:29.000 313 33500.35 550.14 2272.19 33.25 2014-11-09 01:34:30.000 313 33500.35 550.16 2272.23 33.25 2014-11-09 01:34:31.000 313 33500.34 550.11 2272.21 33.25 2014-11-09 01:34:32.000 313 33500.39 550.17 2272.16 33.25 2014-11-09 01:34:33.000 313 33500.34 550.18 2272.26 33.25 2014-11-09 01:34:34.000 313 33500.32 550.10 2272.21 33.25 2014-11-09 01:34:35.000 313 33500.35 550.19 2272.31 33.25 2014-11-09 01:34:36.000 313 33500.28 550.14 2272.26 33.25 2014-11-09 01:34:37.000 313 33500.24 550.11 2272.20 33.25 2014-11-09 01:34:38.000 313 33500.24 550.11 2272.20 33.25 2014-11-09 01:34:39.000 313 33500.25 550.14 2272.20 33.25 2014-11-09 01:34:40.000 313 33500.15 550.12 2272.23 33.25 2014-11-09 01:34:41.000 313 33500.17 550.11 2272.22 33.25 2014-11-09 01:34:42.000 313 33500.13 550.10 2272.21 33.25 2014-11-09 01:34:42.000 313 33500.19 550.12 2272.20 33.25 2014-11-09 01:34:44.000 313 33500.18 550.12 2272.20 33.25 2014-11-09 01:34:45.000 313 33500.15 550.10 2272.26 33.25 2014-11-09 01:34:46.000 313 33500.16 550.05 2272.21 33.25 2014-11-09 01:34:47.000 313 33500.14 550.07 2272.28 33.25 2014-11-09 01:34:48.000 313 33500.21 550.04 2272.30 33.25 2014-11-09 01:34:49.000 313 33500.20 550.03 2272.28 33.25 2014-11-09 01:34:50.000 313 33500.14 550.04 2272.31 33.25 2014-11-09 01:34:51.000 313 33500.14 550.08 2272.27 33.25 2014-11-09 01:34:52.000 313 33500.18 550.02 2272.20 33.25 2014-11-09 01:34:53.000 313 33500.17 550.03 2272.27 33.25 2014-11-09 01:34:54.000 313 33500.22 549.99 2272.23 33.25 2014-11-09 01:34:55.000 313 33500.11 549.98 2272.28 33.25 2014-11-09 01:34:55.000 313 33500.25 549.97 2272.27 33.25 2014-11-09 01:34:57.000 313 33500.27 549.96 2272.25 33.25 2014-11-09 01:34:58.000 313 33500.30 549.96 2272.24 33.25 2014-11-09 01:34:59.000 313 33500.28 549.97 2272.23 33.25 2014-11-09 01:35:00.000 313 33500.25 549.96 2272.20 33.25 2014-11-09 01:35:01.000 313 33500.39 549.95 2272.21 33.25 2014-11-09 01:35:02.000 313 33500.30 549.90 2272.20 33.25 2014-11-09 01:35:03.000 313 33500.29 549.91 2272.23 33.25 2014-11-09 01:35:04.000 313 33500.32 549.92 2272.25 33.25 2014-11-09 01:35:05.000 313 33500.28 549.89 2272.19 33.25 2014-11-09 01:35:06.000 313 33500.25 549.90 2272.24 33.25 2014-11-09 01:35:07.000 313 33500.25 549.92 2272.20 33.25 2014-11-09 01:35:08.000 313 33500.28 549.88 2272.12 33.25 2014-11-09 01:35:09.000 313 33500.23 549.90 2272.21 33.25 2014-11-09 01:35:10.000 313 33500.28 549.85 2272.17 33.25 2014-11-09 01:35:11.000 313 33500.28 549.84 2272.13 33.25 2014-11-09 01:35:12.000 313 33500.29 549.83 2272.11 33.25 2014-11-09 01:35:13.000 313 33500.24 549.83 2272.06 33.25 2014-11-09 01:35:14.000 313 33500.30 549.83 2272.17 33.25 2014-11-09 01:35:15.000 313 33500.23 549.82 2272.20 33.25 2014-11-09 01:35:16.000 313 33500.26 549.80 2272.17 33.25 2014-11-09 01:35:17.000 313 33500.28 549.82 2272.11 33.25 2014-11-09 01:35:18.000 313 33500.24 549.82 2272.14 33.25 2014-11-09 01:35:19.000 313 33500.24 549.80 2272.11 33.25 2014-11-09 01:35:20.000 313 33500.28 549.80 2272.03 33.25 2014-11-09 01:35:21.000 313 33500.30 549.81 2272.16 33.25 2014-11-09 01:35:22.000 313 33500.18 549.78 2272.09 33.25 2014-11-09 01:35:23.000 313 33500.39 549.79 2272.05 33.25 2014-11-09 01:35:24.000 313 33500.28 549.77 2272.08 33.25 2014-11-09 01:35:25.000 313 33500.18 549.78 2271.98 33.25 2014-11-09 01:35:26.000 313 33500.28 549.73 2272.20 33.25 2014-11-09 01:35:27.000 313 33500.28 549.72 2272.05 33.25 2014-11-09 01:35:28.000 313 33500.26 549.72 2272.05 33.25 2014-11-09 01:35:29.000 313 33500.27 549.72 2272.11 33.25 2014-11-09 01:35:30.000 313 33500.28 549.69 2272.11 33.25 2014-11-09 01:35:31.000 313 33500.24 549.68 2272.09 33.25 2014-11-09 01:35:32.000 313 33500.18 549.68 2272.04 33.25 2014-11-09 01:35:33.000 313 33500.21 549.65 2272.05 33.25 2014-11-09 01:35:34.000 313 33500.34 549.67 2272.09 33.25 2014-11-09 01:35:35.000 313 33500.22 549.64 2272.02 33.25 2014-11-09 01:35:36.000 313 33500.17 549.67 2272.10 33.25 2014-11-09 01:35:36.000 313 33500.06 549.66 2272.02 33.25 2014-11-09 01:35:38.000 313 33500.20 549.61 2271.97 33.25 2014-11-09 01:35:39.000 313 33500.25 549.63 2272.03 33.25 2014-11-09 01:35:40.000 313 33500.22 549.65 2272.01 33.25 2014-11-09 01:35:41.000 313 33500.26 549.65 2272.02 33.25 2014-11-09 01:35:42.000 313 33500.14 549.62 2271.99 33.25 2014-11-09 01:35:43.000 313 33500.21 549.60 2271.97 33.25 2014-11-09 01:35:44.000 313 33500.20 549.58 2272.11 33.25 2014-11-09 01:35:45.000 313 33500.25 549.64 2271.94 33.25 2014-11-09 01:35:46.000 313 33500.19 549.60 2272.03 33.25 2014-11-09 01:35:47.000 313 33500.16 549.52 2271.95 33.25 2014-11-09 01:35:48.000 313 33500.19 549.56 2271.93 33.25 2014-11-09 01:35:49.000 313 33500.21 549.54 2272.02 33.25 2014-11-09 01:35:49.000 313 33500.17 549.55 2271.98 33.25 2014-11-09 01:35:51.000 313 33500.24 549.55 2272.03 33.25 2014-11-09 01:35:52.000 313 33500.18 549.47 2272.03 33.25 2014-11-09 01:35:53.000 313 33500.23 549.49 2271.98 33.25 2014-11-09 01:35:54.000 313 33500.14 549.43 2272.01 33.25 2014-11-09 01:35:55.000 313 33500.18 549.42 2271.98 33.25 2014-11-09 01:35:56.000 313 33500.27 549.47 2272.05 33.25 2014-11-09 01:35:57.000 313 33500.17 549.46 2271.96 33.25 2014-11-09 01:35:58.000 313 33500.24 549.42 2272.00 33.25 2014-11-09 01:35:59.000 313 33500.11 549.40 2271.96 33.25 2014-11-09 01:36:00.000 313 33500.15 549.38 2271.99 33.25 2014-11-09 01:36:01.000 313 33500.15 549.38 2271.98 33.25 2014-11-09 01:36:02.000 313 33500.15 549.41 2271.88 33.25 2014-11-09 01:36:03.000 313 33500.19 549.40 2272.02 33.25 2014-11-09 01:36:04.000 313 33500.13 549.32 2272.01 33.25 2014-11-09 01:36:05.000 313 33500.15 549.37 2271.92 33.25 2014-11-09 01:36:06.000 313 33500.04 549.35 2271.96 33.25 2014-11-09 01:36:07.000 313 33500.07 549.34 2271.98 33.25 2014-11-09 01:36:08.000 313 33500.11 549.33 2271.89 33.25 2014-11-09 01:36:09.000 313 33500.10 549.29 2272.00 33.25 2014-11-09 01:36:10.000 313 33500.17 549.31 2271.85 33.25 2014-11-09 01:36:11.000 313 33499.88 549.31 2271.93 33.25 2014-11-09 01:36:12.000 313 33500.21 549.33 2271.92 33.25 2014-11-09 01:36:13.000 313 33500.12 549.28 2272.03 33.25 2014-11-09 01:36:14.000 313 33500.18 549.23 2271.93 33.25 2014-11-09 01:36:15.000 313 33500.08 549.23 2271.93 33.25 2014-11-09 01:36:16.000 313 33500.11 549.22 2271.88 33.25 2014-11-09 01:36:17.000 313 33500.26 549.24 2271.84 33.25 2014-11-09 01:36:18.000 313 33500.04 549.17 2271.89 33.25 2014-11-09 01:36:19.000 313 33500.08 549.18 2271.88 33.25 2014-11-09 01:36:20.000 313 33500.15 549.17 2271.88 33.25 2014-11-09 01:36:21.000 313 33500.12 549.19 2271.90 33.25 2014-11-09 01:36:22.000 313 33500.10 549.16 2271.95 33.25 2014-11-09 01:36:23.000 313 33500.18 549.17 2271.94 33.25 2014-11-09 01:36:24.000 313 33500.18 549.14 2271.83 33.25 2014-11-09 01:36:25.000 313 33500.14 549.12 2271.84 33.25 2014-11-09 01:36:26.000 313 33500.18 549.11 2271.88 33.25 2014-11-09 01:36:27.000 313 33500.14 549.09 2271.92 33.25 2014-11-09 01:36:28.000 313 33500.13 549.08 2271.82 33.25 2014-11-09 01:36:29.000 313 33500.18 549.10 2271.82 33.25 2014-11-09 01:36:30.000 313 33500.14 549.04 2271.88 33.25 2014-11-09 01:36:30.000 313 33500.12 549.01 2271.92 33.25 2014-11-09 01:36:32.000 313 33500.15 549.01 2271.83 33.25 2014-11-09 01:36:33.000 313 33500.16 549.02 2271.84 33.25 2014-11-09 01:36:34.000 313 33500.16 548.97 2271.77 33.25 2014-11-09 01:36:35.000 313 33500.17 548.97 2271.79 33.25 2014-11-09 01:36:36.000 313 33500.19 548.92 2271.77 33.25 2014-11-09 01:36:37.000 313 33500.15 548.91 2271.79 33.25 2014-11-09 01:36:38.000 313 33500.27 548.96 2271.81 33.25 2014-11-09 01:36:39.000 313 33500.23 548.87 2271.67 33.25 2014-11-09 01:36:40.000 313 33500.24 548.86 2271.79 33.25 2014-11-09 01:36:41.000 313 33500.26 548.79 2271.74 33.25 2014-11-09 01:36:42.000 313 33500.21 548.84 2271.74 33.25 2014-11-09 01:36:43.000 313 33500.21 548.81 2271.66 33.25 2014-11-09 01:36:43.000 313 33500.31 548.73 2271.78 33.25 2014-11-09 01:36:45.000 313 33500.37 548.72 2271.79 33.25 2014-11-09 01:36:46.000 313 33500.49 548.66 2271.77 33.25 2014-11-09 01:36:47.000 313 33500.27 548.62 2271.72 33.25 2014-11-09 01:36:48.000 313 33500.39 548.62 2271.68 33.25 2014-11-09 01:36:49.000 313 33500.42 548.61 2271.64 33.25 2014-11-09 01:36:50.000 313 33500.45 548.55 2271.68 33.25 2014-11-09 01:36:51.000 313 33500.51 548.57 2271.63 33.25 2014-11-09 01:36:52.000 313 33500.45 548.56 2271.65 33.25 2014-11-09 01:36:53.000 313 33500.49 548.50 2271.63 33.25 2014-11-09 01:36:54.000 313 33500.47 548.52 2271.62 33.25 2014-11-09 01:36:55.000 313 33500.52 548.53 2271.61 33.25 2014-11-09 01:36:56.000 313 33500.61 548.45 2271.54 33.25 2014-11-09 01:36:57.000 313 33500.64 548.43 2271.60 33.25 2014-11-09 01:36:58.000 313 33500.61 548.41 2271.51 33.25 2014-11-09 01:36:59.000 313 33500.62 548.42 2271.48 33.25 2014-11-09 01:37:00.000 313 33500.55 548.35 2271.53 33.25 2014-11-09 01:37:01.000 313 33500.65 548.31 2271.54 33.25 2014-11-09 01:37:02.000 313 33500.66 548.28 2271.49 33.25 2014-11-09 01:37:03.000 313 33500.74 548.29 2271.50 33.25 2014-11-09 01:37:04.000 313 33500.78 548.27 2271.51 33.25 2014-11-09 01:37:05.000 313 33500.71 548.24 2271.37 33.25 2014-11-09 01:37:06.000 313 33500.72 548.19 2271.45 33.25 2014-11-09 01:37:07.000 313 33500.69 548.15 2271.39 33.25 2014-11-09 01:37:08.000 313 33500.71 548.20 2271.35 33.25 2014-11-09 01:37:09.000 313 33500.68 548.15 2271.37 33.25 2014-11-09 01:37:10.000 313 33500.71 548.11 2271.42 33.25 2014-11-09 01:37:11.000 313 33500.64 548.13 2271.42 33.25 2014-11-09 01:37:12.000 313 33500.74 548.10 2271.37 33.25 2014-11-09 01:37:13.000 313 33500.71 548.10 2271.31 33.25 2014-11-09 01:37:14.000 313 33500.74 548.03 2271.31 33.25 2014-11-09 01:37:15.000 313 33500.76 548.05 2271.34 33.25 2014-11-09 01:37:16.000 313 33500.67 548.04 2271.38 33.25 2014-11-09 01:37:17.000 313 33500.77 548.02 2271.30 33.25 2014-11-09 01:37:18.000 313 33500.58 548.01 2271.22 33.25 2014-11-09 01:37:19.000 313 33500.70 548.00 2271.27 33.25 2014-11-09 01:37:20.000 313 33500.60 548.07 2271.27 33.25 2014-11-09 01:37:21.000 313 33500.67 547.98 2271.28 33.25 2014-11-09 01:37:22.000 313 33500.68 548.00 2271.24 33.25 2014-11-09 01:37:23.000 313 33500.61 547.97 2271.28 33.25 2014-11-09 01:37:24.000 313 33500.68 547.97 2271.30 33.25 2014-11-09 01:37:24.000 313 33500.67 547.95 2271.33 33.25 2014-11-09 01:37:26.000 313 33500.57 547.95 2271.25 33.25 2014-11-09 01:37:27.000 313 33500.62 547.92 2271.18 33.25 2014-11-09 01:37:28.000 313 33500.64 547.94 2271.26 33.25 2014-11-09 01:37:29.000 313 33500.74 547.90 2271.22 33.25 2014-11-09 01:37:30.000 313 33500.58 547.90 2271.26 33.25 2014-11-09 01:37:31.000 313 33500.65 547.88 2271.23 33.25 2014-11-09 01:37:32.000 313 33500.65 547.86 2271.15 33.25 2014-11-09 01:37:33.000 313 33500.74 547.86 2271.19 33.25 2014-11-09 01:37:34.000 313 33500.77 547.81 2271.22 33.25 2014-11-09 01:37:35.000 313 33500.70 547.80 2271.26 33.25 2014-11-09 01:37:36.000 313 33500.82 547.80 2271.15 33.25 2014-11-09 01:37:37.000 313 33500.87 547.74 2271.15 33.25 2014-11-09 01:37:37.000 313 33500.87 547.73 2271.18 33.25 2014-11-09 01:37:39.000 313 33500.79 547.76 2271.25 33.25 2014-11-09 01:37:40.000 313 33500.92 547.74 2271.18 33.25 2014-11-09 01:37:41.000 313 33500.89 547.70 2271.15 33.25 2014-11-09 01:37:42.000 313 33501.00 547.70 2271.19 33.25 2014-11-09 01:37:43.000 313 33500.90 547.64 2271.15 33.25 2014-11-09 01:37:44.000 313 33501.04 547.70 2271.17 33.25 2014-11-09 01:37:45.000 313 33500.89 547.68 2271.12 33.25 2014-11-09 01:37:46.000 313 33500.94 547.67 2271.09 33.25 2014-11-09 01:37:47.000 313 33500.92 547.62 2271.15 33.25 2014-11-09 01:37:48.000 313 33500.94 547.61 2271.14 33.25 2014-11-09 01:37:49.000 313 33500.96 547.59 2271.10 33.25 2014-11-09 01:37:50.000 313 33501.04 547.60 2271.18 33.25 2014-11-09 01:37:51.000 313 33500.97 547.57 2271.17 33.25 2014-11-09 01:37:52.000 313 33501.07 547.58 2271.11 33.25 2014-11-09 01:37:53.000 313 33500.99 547.59 2271.06 33.25 2014-11-09 01:37:54.000 313 33501.15 547.54 2271.04 33.25 2014-11-09 01:37:55.000 313 33501.08 547.53 2270.98 33.25 2014-11-09 01:37:56.000 313 33501.09 547.49 2271.04 33.25 2014-11-09 01:37:57.000 313 33501.12 547.51 2271.02 33.25 2014-11-09 01:37:58.000 313 33501.14 547.53 2271.08 33.25 2014-11-09 01:37:59.000 313 33501.11 547.50 2271.03 33.25 2014-11-09 01:38:00.000 313 33501.09 547.42 2270.95 33.25 2014-11-09 01:38:01.000 313 33501.11 547.48 2270.92 33.25 2014-11-09 01:38:02.000 313 33501.19 547.45 2270.95 33.25 2014-11-09 01:38:03.000 313 33501.18 547.44 2270.92 33.25 2014-11-09 01:38:04.000 313 33501.11 547.42 2270.90 33.25 2014-11-09 01:38:05.000 313 33501.14 547.47 2270.98 33.25 2014-11-09 01:38:06.000 313 33501.15 547.42 2270.95 33.25 2014-11-09 01:38:07.000 313 33501.15 547.40 2270.94 33.25 2014-11-09 01:38:08.000 313 33501.18 547.43 2270.89 33.25 2014-11-09 01:38:09.000 313 33501.17 547.43 2271.03 33.25 2014-11-09 01:38:10.000 313 33501.11 547.42 2270.99 33.25 2014-11-09 01:38:11.000 313 33501.09 547.40 2270.87 33.25 2014-11-09 01:38:12.000 313 33501.16 547.40 2270.93 33.25 2014-11-09 01:38:13.000 313 33501.17 547.43 2270.96 33.25 2014-11-09 01:38:14.000 313 33501.11 547.41 2270.81 33.25 2014-11-09 01:38:15.000 313 33501.06 547.41 2270.99 33.25 2014-11-09 01:38:16.000 313 33501.12 547.42 2270.83 33.25 2014-11-09 01:38:17.000 313 33501.11 547.42 2270.95 33.25 2014-11-09 01:38:18.000 313 33500.94 547.43 2270.86 33.25 2014-11-09 01:38:18.000 313 33501.09 547.40 2270.87 33.25 2014-11-09 01:38:20.000 313 33501.02 547.39 2270.93 33.25 2014-11-09 01:38:21.000 313 33500.98 547.39 2270.88 33.25 2014-11-09 01:38:22.000 313 33501.04 547.37 2270.90 33.25 2014-11-09 01:38:23.000 313 33500.89 547.38 2270.87 33.25 2014-11-09 01:38:24.000 313 33500.96 547.37 2270.97 33.25 2014-11-09 01:38:25.000 313 33500.93 547.38 2270.97 33.25 2014-11-09 01:38:26.000 313 33500.99 547.36 2270.94 33.25 2014-11-09 01:38:27.000 313 33500.99 547.33 2271.00 33.25 2014-11-09 01:38:28.000 313 33501.05 547.31 2270.90 33.25 2014-11-09 01:38:29.000 313 33501.06 547.30 2270.95 33.25 2014-11-09 01:38:30.000 313 33501.07 547.26 2270.88 33.25 2014-11-09 01:38:31.000 313 33501.07 547.21 2270.88 33.25 2014-11-09 01:38:31.000 313 33501.18 547.20 2270.84 33.25 2014-11-09 01:38:33.000 313 33501.17 547.25 2270.90 33.25 2014-11-09 01:38:34.000 313 33501.30 547.18 2271.00 33.25 2014-11-09 01:38:35.000 313 33501.21 547.16 2270.95 33.25 2014-11-09 01:38:36.000 313 33501.29 547.15 2270.97 33.25 2014-11-09 01:38:37.000 313 33501.23 547.13 2270.91 33.25 2014-11-09 01:38:38.000 313 33501.37 547.11 2270.96 33.25 2014-11-09 01:38:39.000 313 33501.37 547.09 2270.93 33.25 2014-11-09 01:38:40.000 313 33501.32 547.12 2270.86 33.25 2014-11-09 01:38:41.000 313 33501.32 547.06 2270.81 33.25 2014-11-09 01:38:42.000 313 33501.35 547.07 2270.85 33.25 2014-11-09 01:38:43.000 313 33501.36 547.05 2270.73 33.25 2014-11-09 01:38:44.000 313 33501.42 546.99 2270.81 33.25 2014-11-09 01:38:45.000 313 33501.42 546.99 2270.74 33.25 2014-11-09 01:38:46.000 313 33501.43 546.96 2270.90 33.25 2014-11-09 01:38:47.000 313 33501.47 546.95 2270.84 33.25 2014-11-09 01:38:48.000 313 33501.51 546.94 2270.79 33.25 2014-11-09 01:38:49.000 313 33501.49 546.94 2270.78 33.25 2014-11-09 01:38:50.000 313 33501.61 546.93 2270.78 33.25 2014-11-09 01:38:51.000 313 33501.61 546.90 2270.81 33.25 2014-11-09 01:38:52.000 313 33501.62 546.85 2270.72 33.25 2014-11-09 01:38:53.000 313 33501.66 546.85 2270.72 33.25 2014-11-09 01:38:54.000 313 33501.79 546.87 2270.77 33.25 2014-11-09 01:38:55.000 313 33501.68 546.82 2270.75 33.25 2014-11-09 01:38:56.000 313 33501.73 546.85 2270.72 33.25 2014-11-09 01:38:57.000 313 33501.80 546.86 2270.65 33.25 2014-11-09 01:38:58.000 313 33501.70 546.88 2270.74 33.25 2014-11-09 01:38:59.000 313 33501.80 546.81 2270.68 33.25 2014-11-09 01:39:00.000 313 33501.90 546.82 2270.68 33.25 2014-11-09 01:39:01.000 313 33501.83 546.79 2270.64 33.25 2014-11-09 01:39:02.000 313 33501.90 546.80 2270.62 33.25 2014-11-09 01:39:03.000 313 33501.89 546.82 2270.68 33.25 2014-11-09 01:39:04.000 313 33501.85 546.83 2270.66 33.25 2014-11-09 01:39:05.000 313 33501.90 546.85 2270.66 33.25 2014-11-09 01:39:06.000 313 33501.93 546.78 2270.64 33.25 2014-11-09 01:39:07.000 313 33501.96 546.80 2270.64 33.25 2014-11-09 01:39:08.000 313 33501.92 546.80 2270.66 33.25 2014-11-09 01:39:09.000 313 33501.82 546.78 2270.69 33.25 2014-11-09 01:39:10.000 313 33501.92 546.76 2270.65 33.25 2014-11-09 01:39:11.000 313 33502.02 546.76 2270.70 33.25 2014-11-09 01:39:12.000 313 33501.99 546.72 2270.59 33.25 2014-11-09 01:39:12.000 313 33501.89 546.72 2270.55 33.25 2014-11-09 01:39:14.000 313 33501.96 546.72 2270.57 33.25 2014-11-09 01:39:15.000 313 33501.95 546.75 2270.53 33.25 2014-11-09 01:39:16.000 313 33501.90 546.75 2270.56 33.25 2014-11-09 01:39:17.000 313 33501.86 546.71 2270.66 33.25 2014-11-09 01:39:18.000 313 33501.89 546.75 2270.66 33.25 2014-11-09 01:39:19.000 313 33501.92 546.73 2270.66 33.25 2014-11-09 01:39:20.000 313 33501.92 546.74 2270.64 33.25 2014-11-09 01:39:21.000 313 33501.95 546.76 2270.59 33.25 2014-11-09 01:39:22.000 313 33501.92 546.73 2270.55 33.25 2014-11-09 01:39:23.000 313 33501.92 546.68 2270.56 33.25 2014-11-09 01:39:24.000 313 33501.99 546.70 2270.56 33.25 2014-11-09 01:39:25.000 313 33501.94 546.68 2270.61 33.25 2014-11-09 01:39:25.000 313 33502.00 546.69 2270.65 33.25 2014-11-09 01:39:27.000 313 33501.99 546.71 2270.65 33.25 2014-11-09 01:39:28.000 313 33501.90 546.69 2270.56 33.25 2014-11-09 01:39:29.000 313 33501.94 546.69 2270.68 33.25 2014-11-09 01:39:30.000 313 33501.99 546.67 2270.67 33.25 2014-11-09 01:39:31.000 313 33501.92 546.65 2270.61 33.25 2014-11-09 01:39:32.000 313 33501.94 546.67 2270.61 33.25 2014-11-09 01:39:33.000 313 33501.99 546.69 2270.61 33.25 2014-11-09 01:39:34.000 313 33502.00 546.63 2270.65 33.25 2014-11-09 01:39:35.000 313 33502.01 546.65 2270.64 33.25 2014-11-09 01:39:36.000 313 33501.96 546.65 2270.55 33.25 2014-11-09 01:39:37.000 313 33502.00 546.62 2270.51 33.25 2014-11-09 01:39:38.000 313 33501.98 546.65 2270.57 33.25 2014-11-09 01:39:39.000 313 33501.96 546.67 2270.64 33.25 2014-11-09 01:39:40.000 313 33501.97 546.63 2270.65 33.25 2014-11-09 01:39:41.000 313 33501.99 546.67 2270.61 33.25 2014-11-09 01:39:42.000 313 33501.92 546.67 2270.54 33.25 2014-11-09 01:39:43.000 313 33501.93 546.65 2270.56 33.25 2014-11-09 01:39:44.000 313 33501.99 546.65 2270.59 33.25 2014-11-09 01:39:45.000 313 33501.98 546.65 2270.72 33.25 2014-11-09 01:39:46.000 313 33501.92 546.64 2270.67 33.25 2014-11-09 01:39:47.000 313 33501.90 546.63 2270.63 33.25 2014-11-09 01:39:48.000 313 33501.97 546.60 2270.60 33.25 2014-11-09 01:39:49.000 313 33501.85 546.60 2270.57 33.25 2014-11-09 01:39:50.000 313 33501.93 546.66 2270.65 33.25 2014-11-09 01:39:51.000 313 33501.93 546.62 2270.71 33.25 2014-11-09 01:39:52.000 313 33502.02 546.58 2270.71 33.25 2014-11-09 01:39:53.000 313 33501.90 546.60 2270.61 33.25 2014-11-09 01:39:54.000 313 33501.95 546.58 2270.63 33.25 2014-11-09 01:39:55.000 313 33501.98 546.58 2270.62 33.25 2014-11-09 01:39:56.000 313 33501.95 546.58 2270.65 33.25 2014-11-09 01:39:57.000 313 33502.05 546.59 2270.72 33.25 2014-11-09 01:39:58.000 313 33501.97 546.57 2270.71 33.25 2014-11-09 01:39:59.000 313 33501.96 546.51 2270.57 33.25 2014-11-09 01:40:00.000 313 33502.16 546.53 2270.64 33.25 2014-11-09 01:40:01.000 313 33502.07 546.51 2270.66 33.25 2014-11-09 01:40:02.000 313 33502.07 546.56 2270.64 33.25 2014-11-09 01:40:03.000 313 33502.08 546.50 2270.57 33.25 2014-11-09 01:40:04.000 313 33502.04 546.56 2270.72 33.25 2014-11-09 01:40:05.000 313 33502.09 546.54 2270.58 33.25 2014-11-09 01:40:06.000 313 33502.11 546.54 2270.58 33.25 2014-11-09 01:40:06.000 313 33502.04 546.54 2270.66 33.25 2014-11-09 01:40:08.000 313 33502.08 546.51 2270.68 33.25 2014-11-09 01:40:09.000 313 33502.08 546.55 2270.59 33.25 2014-11-09 01:40:10.000 313 33502.11 546.51 2270.66 33.25 2014-11-09 01:40:11.000 313 33502.15 546.52 2270.64 33.25 2014-11-09 01:40:12.000 313 33502.13 546.52 2270.64 33.25 2014-11-09 01:40:13.000 313 33502.06 546.51 2270.64 33.25 2014-11-09 01:40:14.000 313 33502.18 546.55 2270.60 33.25 2014-11-09 01:40:15.000 313 33502.16 546.45 2270.72 33.25 2014-11-09 01:40:16.000 313 33502.12 546.50 2270.59 33.25 2014-11-09 01:40:17.000 313 33502.20 546.46 2270.61 33.25 2014-11-09 01:40:18.000 313 33502.08 546.47 2270.69 33.25 2014-11-09 01:40:19.000 313 33502.10 546.48 2270.69 33.25 2014-11-09 01:40:19.000 313 33502.18 546.48 2270.69 33.25 2014-11-09 01:40:21.000 313 33502.26 546.46 2270.64 33.25 2014-11-09 01:40:22.000 313 33502.26 546.50 2270.69 33.25 2014-11-09 01:40:23.000 313 33502.32 546.45 2270.62 33.25 2014-11-09 01:40:24.000 313 33502.26 546.48 2270.74 33.25 2014-11-09 01:40:25.000 313 33502.30 546.46 2270.68 33.25 2014-11-09 01:40:26.000 313 33502.33 546.43 2270.66 33.25 2014-11-09 01:40:27.000 313 33502.32 546.47 2270.66 33.25 2014-11-09 01:40:28.000 313 33502.35 546.42 2270.62 33.25 2014-11-09 01:40:29.000 313 33502.40 546.43 2270.65 33.25 2014-11-09 01:40:30.000 313 33502.42 546.42 2270.65 33.25 2014-11-09 01:40:31.000 313 33502.31 546.42 2270.62 33.25 2014-11-09 01:40:32.000 313 33502.40 546.42 2270.66 33.25 2014-11-09 01:40:33.000 313 33502.38 546.41 2270.62 33.25 2014-11-09 01:40:34.000 313 33502.23 546.43 2270.59 33.25 2014-11-09 01:40:35.000 313 33502.41 546.42 2270.62 33.25 2014-11-09 01:40:36.000 313 33502.35 546.45 2270.71 33.25 2014-11-09 01:40:37.000 313 33502.38 546.42 2270.70 33.25 2014-11-09 01:40:38.000 313 33502.34 546.35 2270.71 33.25 2014-11-09 01:40:39.000 313 33502.38 546.42 2270.68 33.25 2014-11-09 01:40:40.000 313 33502.42 546.43 2270.68 33.25 2014-11-09 01:40:41.000 313 33502.33 546.36 2270.65 33.25 2014-11-09 01:40:42.000 313 33502.48 546.38 2270.63 33.25 2014-11-09 01:40:43.000 313 33502.46 546.37 2270.61 33.25 2014-11-09 01:40:44.000 313 33502.49 546.37 2270.71 33.25 2014-11-09 01:40:45.000 313 33502.47 546.33 2270.70 33.25 2014-11-09 01:40:46.000 313 33502.53 546.35 2270.61 33.25 2014-11-09 01:40:47.000 313 33502.61 546.34 2270.68 33.25 2014-11-09 01:40:48.000 313 33502.64 546.33 2270.66 33.25 2014-11-09 01:40:49.000 313 33502.61 546.35 2270.66 33.25 2014-11-09 01:40:50.000 313 33502.63 546.36 2270.69 33.25 2014-11-09 01:40:51.000 313 33502.61 546.34 2270.74 33.25 2014-11-09 01:40:52.000 313 33502.59 546.33 2270.62 33.25 2014-11-09 01:40:53.000 313 33502.80 546.31 2270.65 33.25 2014-11-09 01:40:54.000 313 33502.65 546.28 2270.69 33.25 2014-11-09 01:40:55.000 313 33502.66 546.33 2270.64 33.25 2014-11-09 01:40:56.000 313 33502.80 546.31 2270.55 33.25 2014-11-09 01:40:57.000 313 33502.75 546.29 2270.64 33.25 2014-11-09 01:40:58.000 313 33502.73 546.30 2270.60 33.25 2014-11-09 01:40:59.000 313 33502.87 546.23 2270.56 33.25 2014-11-09 01:41:00.000 313 33502.79 546.28 2270.62 33.25 2014-11-09 01:41:00.000 313 33502.84 546.25 2270.61 33.25 2014-11-09 01:41:02.000 313 33502.81 546.28 2270.53 33.25 2014-11-09 01:41:03.000 313 33502.83 546.29 2270.56 33.25 2014-11-09 01:41:04.000 313 33502.94 546.26 2270.58 33.25 2014-11-09 01:41:05.000 313 33502.78 546.23 2270.49 33.25 2014-11-09 01:41:06.000 313 33502.94 546.28 2270.61 33.25 2014-11-09 01:41:07.000 313 33502.89 546.28 2270.56 33.25 2014-11-09 01:41:08.000 313 33502.94 546.24 2270.56 33.25 2014-11-09 01:41:09.000 313 33502.91 546.26 2270.56 33.25 2014-11-09 01:41:10.000 313 33502.95 546.22 2270.47 33.25 2014-11-09 01:41:11.000 313 33502.99 546.20 2270.57 33.25 2014-11-09 01:41:12.000 313 33503.07 546.19 2270.52 33.25 2014-11-09 01:41:13.000 313 33503.04 546.19 2270.59 33.25 2014-11-09 01:41:13.000 313 33503.08 546.23 2270.60 33.25 2014-11-09 01:41:15.000 313 33503.09 546.20 2270.53 33.25 2014-11-09 01:41:16.000 313 33503.13 546.18 2270.51 33.25 2014-11-09 01:41:17.000 313 33503.23 546.17 2270.55 33.25 2014-11-09 01:41:18.000 313 33503.26 546.13 2270.50 33.25 2014-11-09 01:41:19.000 313 33503.17 546.14 2270.54 33.25 2014-11-09 01:41:20.000 313 33503.27 546.16 2270.46 33.25 2014-11-09 01:41:21.000 313 33503.30 546.12 2270.50 33.25 2014-11-09 01:41:22.000 313 33503.37 546.12 2270.55 33.25 2014-11-09 01:41:23.000 313 33503.22 546.09 2270.45 33.25 2014-11-09 01:41:24.000 313 33503.32 546.12 2270.52 33.25 2014-11-09 01:41:25.000 313 33503.32 546.09 2270.43 33.25 2014-11-09 01:41:26.000 313 33503.31 546.12 2270.59 33.25 2014-11-09 01:41:27.000 313 33503.37 546.11 2270.44 33.25 2014-11-09 01:41:28.000 313 33503.38 546.12 2270.49 33.25 2014-11-09 01:41:29.000 313 33503.36 546.17 2270.48 33.25 2014-11-09 01:41:30.000 313 33503.41 546.13 2270.48 33.25 2014-11-09 01:41:31.000 313 33503.38 546.12 2270.46 33.25 2014-11-09 01:41:32.000 313 33503.33 546.09 2270.49 33.25 2014-11-09 01:41:33.000 313 33503.37 546.08 2270.52 33.25 2014-11-09 01:41:34.000 313 33503.31 546.10 2270.44 33.25 2014-11-09 01:41:35.000 313 33503.39 546.09 2270.51 33.25 2014-11-09 01:41:36.000 313 33503.44 546.14 2270.47 33.25 2014-11-09 01:41:37.000 313 33503.38 546.12 2270.44 33.25 2014-11-09 01:41:38.000 313 33503.38 546.13 2270.43 33.25 2014-11-09 01:41:39.000 313 33503.43 546.11 2270.47 33.25 2014-11-09 01:41:40.000 313 33503.36 546.13 2270.48 33.25 2014-11-09 01:41:41.000 313 33503.45 546.10 2270.49 33.25 2014-11-09 01:41:42.000 313 33503.47 546.12 2270.46 33.25 2014-11-09 01:41:43.000 313 33503.39 546.12 2270.45 33.25 2014-11-09 01:41:44.000 313 33503.40 546.12 2270.46 33.25 2014-11-09 01:41:45.000 313 33503.44 546.09 2270.49 33.25 2014-11-09 01:41:46.000 313 33503.37 546.07 2270.55 33.25 2014-11-09 01:41:47.000 313 33503.61 546.12 2270.54 33.25 2014-11-09 01:41:48.000 313 33503.50 546.14 2270.59 33.25 2014-11-09 01:41:49.000 313 33503.55 546.10 2270.52 33.25 2014-11-09 01:41:50.000 313 33503.57 546.12 2270.43 33.25 2014-11-09 01:41:51.000 313 33503.52 546.08 2270.46 33.25 2014-11-09 01:41:52.000 313 33503.59 546.10 2270.49 33.25 2014-11-09 01:41:53.000 313 33503.55 546.12 2270.54 33.25 2014-11-09 01:41:54.000 313 33503.37 546.09 2270.47 33.25 2014-11-09 01:41:54.000 313 33503.43 546.08 2270.50 33.25 2014-11-09 01:41:56.000 313 33503.45 546.12 2270.54 33.25 2014-11-09 01:41:57.000 313 33503.53 546.10 2270.46 33.25 2014-11-09 01:41:58.000 313 33503.49 546.12 2270.54 33.25 2014-11-09 01:41:59.000 313 33503.54 546.06 2270.45 33.25 2014-11-09 01:42:00.000 313 33503.43 546.09 2270.53 33.25 2014-11-09 01:42:01.000 313 33503.48 546.09 2270.47 33.25 2014-11-09 01:42:02.000 313 33503.55 546.10 2270.50 33.25 2014-11-09 01:42:03.000 313 33503.46 546.07 2270.52 33.25 2014-11-09 01:42:04.000 313 33503.45 546.08 2270.57 33.25 2014-11-09 01:42:05.000 313 33503.55 546.03 2270.59 33.25 2014-11-09 01:42:06.000 313 33503.47 546.05 2270.61 33.25 2014-11-09 01:42:07.000 313 33503.43 546.03 2270.55 33.25 2014-11-09 01:42:07.000 313 33503.55 545.98 2270.50 33.25 2014-11-09 01:42:09.000 313 33503.66 545.98 2270.49 33.25 2014-11-09 01:42:10.000 313 33503.64 546.00 2270.52 33.25 2014-11-09 01:42:11.000 313 33503.63 546.00 2270.53 33.25 2014-11-09 01:42:12.000 313 33503.76 545.97 2270.56 33.25 2014-11-09 01:42:13.000 313 33503.69 545.93 2270.64 33.25 2014-11-09 01:42:14.000 313 33503.66 545.95 2270.49 33.25 2014-11-09 01:42:15.000 313 33503.75 545.95 2270.52 33.25 2014-11-09 01:42:16.000 313 33503.75 545.96 2270.56 33.25 2014-11-09 01:42:17.000 313 33503.87 545.96 2270.55 33.25 2014-11-09 01:42:18.000 313 33503.72 545.94 2270.62 33.25 2014-11-09 01:42:19.000 313 33503.78 545.95 2270.65 33.25 2014-11-09 01:42:20.000 313 33503.80 545.92 2270.54 33.25 2014-11-09 01:42:21.000 313 33503.85 545.95 2270.54 33.25 2014-11-09 01:42:22.000 313 33503.91 545.96 2270.62 33.25 2014-11-09 01:42:23.000 313 33503.78 545.89 2270.57 33.25 2014-11-09 01:42:24.000 313 33503.82 545.93 2270.53 33.25 2014-11-09 01:42:25.000 313 33503.75 545.91 2270.45 33.25 2014-11-09 01:42:26.000 313 33503.76 545.92 2270.58 33.25 2014-11-09 01:42:27.000 313 33503.80 545.94 2270.50 33.25 2014-11-09 01:42:28.000 313 33503.66 545.92 2270.48 33.25 2014-11-09 01:42:29.000 313 33503.78 545.86 2270.55 33.25 2014-11-09 01:42:30.000 313 33503.82 545.88 2270.56 33.25 2014-11-09 01:42:31.000 313 33503.71 545.88 2270.61 33.25 2014-11-09 01:42:32.000 313 33503.78 545.86 2270.52 33.25 2014-11-09 01:42:33.000 313 33503.85 545.86 2270.46 33.25 2014-11-09 01:42:34.000 313 33503.78 545.87 2270.51 33.25 2014-11-09 01:42:35.000 313 33503.82 545.90 2270.55 33.25 2014-11-09 01:42:36.000 313 33503.82 545.87 2270.58 33.25 2014-11-09 01:42:37.000 313 33503.81 545.87 2270.61 33.25 2014-11-09 01:42:38.000 313 33503.81 545.88 2270.56 33.25 2014-11-09 01:42:39.000 313 33503.78 545.86 2270.58 33.25 2014-11-09 01:42:40.000 313 33503.76 545.95 2270.57 33.25 2014-11-09 01:42:41.000 313 33503.88 545.90 2270.53 33.25 2014-11-09 01:42:42.000 313 33503.76 545.92 2270.51 33.25 2014-11-09 01:42:43.000 313 33503.81 545.91 2270.49 33.25 2014-11-09 01:42:44.000 313 33503.89 545.88 2270.60 33.25 2014-11-09 01:42:45.000 313 33503.81 545.85 2270.55 33.25 2014-11-09 01:42:46.000 313 33503.85 545.87 2270.49 33.25 2014-11-09 01:42:47.000 313 33503.96 545.84 2270.53 33.25 2014-11-09 01:42:48.000 313 33503.91 545.89 2270.58 33.25 2014-11-09 01:42:48.000 313 33503.93 545.86 2270.57 33.25 2014-11-09 01:42:50.000 313 33504.01 545.86 2270.51 33.25 2014-11-09 01:42:51.000 313 33503.98 545.78 2270.57 33.25 2014-11-09 01:42:52.000 313 33504.08 545.81 2270.52 33.25 2014-11-09 01:42:53.000 313 33504.00 545.80 2270.52 33.25 2014-11-09 01:42:54.000 313 33504.18 545.75 2270.49 33.25 2014-11-09 01:42:55.000 313 33504.10 545.75 2270.53 33.25 2014-11-09 01:42:56.000 313 33504.17 545.80 2270.49 33.25 2014-11-09 01:42:57.000 313 33504.21 545.82 2270.55 33.25 2014-11-09 01:42:58.000 313 33504.17 545.81 2270.46 33.25 2014-11-09 01:42:59.000 313 33504.38 545.75 2270.46 33.25 2014-11-09 01:43:00.000 313 33504.26 545.75 2270.47 33.25 2014-11-09 01:43:01.000 313 33504.32 545.77 2270.53 33.25 2014-11-09 01:43:01.000 313 33504.37 545.74 2270.53 33.25 2014-11-09 01:43:03.000 313 33504.40 545.73 2270.58 33.25 2014-11-09 01:43:04.000 313 33504.49 545.74 2270.56 33.25 2014-11-09 01:43:05.000 313 33504.39 545.74 2270.51 33.25 2014-11-09 01:43:06.000 313 33504.59 545.74 2270.48 33.25 2014-11-09 01:43:07.000 313 33504.40 545.71 2270.46 33.25 2014-11-09 01:43:08.000 313 33504.50 545.75 2270.59 33.25 2014-11-09 01:43:09.000 313 33504.39 545.73 2270.45 33.25 2014-11-09 01:43:10.000 313 33504.42 545.70 2270.53 33.25 2014-11-09 01:43:11.000 313 33504.43 545.73 2270.41 33.25 2014-11-09 01:43:12.000 313 33504.46 545.70 2270.45 33.25 2014-11-09 01:43:13.000 313 33504.36 545.69 2270.47 33.25 2014-11-09 01:43:14.000 313 33504.28 545.70 2270.54 33.25 2014-11-09 01:43:15.000 313 33504.24 545.74 2270.43 33.25 2014-11-09 01:43:16.000 313 33504.16 545.72 2270.49 33.25 2014-11-09 01:43:17.000 313 33504.28 545.75 2270.53 33.25 2014-11-09 01:43:18.000 313 33504.13 545.77 2270.46 33.25 2014-11-09 01:43:19.000 313 33504.19 545.74 2270.55 33.25 2014-11-09 01:43:20.000 313 33504.19 545.72 2270.49 33.25 2014-11-09 01:43:21.000 313 33504.19 545.80 2270.57 33.25 2014-11-09 01:43:22.000 313 33504.22 545.72 2270.46 33.25 2014-11-09 01:43:23.000 313 33504.08 545.75 2270.56 33.25 2014-11-09 01:43:24.000 313 33504.12 545.75 2270.46 33.25 2014-11-09 01:43:25.000 313 33504.08 545.74 2270.49 33.24 2014-11-09 01:43:26.000 313 33504.13 545.74 2270.50 33.25 2014-11-09 01:43:27.000 313 33504.18 545.77 2270.55 33.25 2014-11-09 01:43:28.000 313 33504.20 545.72 2270.62 33.24 2014-11-09 01:43:29.000 313 33504.13 545.72 2270.52 33.25 2014-11-09 01:43:30.000 313 33504.23 545.70 2270.52 33.24 2014-11-09 01:43:31.000 313 33504.21 545.71 2270.53 33.24 2014-11-09 01:43:32.000 313 33504.25 545.75 2270.57 33.25 2014-11-09 01:43:33.000 313 33504.22 545.73 2270.69 33.25 2014-11-09 01:43:34.000 313 33504.19 545.74 2270.59 33.25 2014-11-09 01:43:35.000 313 33504.21 545.70 2270.56 33.25 2014-11-09 01:43:36.000 313 33504.22 545.75 2270.56 33.25 2014-11-09 01:43:37.000 313 33504.22 545.75 2270.56 33.25 2014-11-09 01:43:38.000 313 33504.29 545.71 2270.52 33.25 2014-11-09 01:43:39.000 313 33504.35 545.70 2270.59 33.25 2014-11-09 01:43:40.000 313 33504.23 545.77 2270.57 33.24 2014-11-09 01:43:41.000 313 33504.34 545.76 2270.59 33.25 2014-11-09 01:43:42.000 313 33504.42 545.70 2270.61 33.24 2014-11-09 01:43:42.000 313 33504.30 545.72 2270.59 33.25 2014-11-09 01:43:44.000 313 33504.31 545.69 2270.50 33.25 2014-11-09 01:43:45.000 313 33504.29 545.70 2270.65 33.25 2014-11-09 01:43:46.000 313 33504.39 545.68 2270.59 33.25 2014-11-09 01:43:47.000 313 33504.32 545.67 2270.59 33.25 2014-11-09 01:43:48.000 313 33504.33 545.69 2270.52 33.25 2014-11-09 01:43:49.000 313 33504.34 545.68 2270.55 33.24 2014-11-09 01:43:50.000 313 33504.43 545.67 2270.64 33.25 2014-11-09 01:43:51.000 313 33504.35 545.71 2270.63 33.25 2014-11-09 01:43:52.000 313 33504.31 545.67 2270.55 33.25 2014-11-09 01:43:53.000 313 33504.38 545.70 2270.56 33.24 2014-11-09 01:43:54.000 313 33504.51 545.61 2270.59 33.25 2014-11-09 01:43:55.000 313 33504.40 545.61 2270.63 33.25 2014-11-09 01:43:55.000 313 33504.41 545.67 2270.70 33.25 2014-11-09 01:43:57.000 313 33504.50 545.63 2270.61 33.24 2014-11-09 01:43:58.000 313 33504.52 545.65 2270.60 33.25 2014-11-09 01:43:59.000 313 33504.61 545.65 2270.60 33.25 2014-11-09 01:44:00.000 313 33504.59 545.66 2270.71 33.24 2014-11-09 01:44:01.000 313 33504.59 545.65 2270.62 33.25 2014-11-09 01:44:02.000 313 33504.66 545.63 2270.64 33.25 2014-11-09 01:44:03.000 313 33504.71 545.66 2270.61 33.24 2014-11-09 01:44:04.000 313 33504.70 545.70 2270.63 33.24 2014-11-09 01:44:05.000 313 33504.75 545.61 2270.57 33.25 2014-11-09 01:44:06.000 313 33504.77 545.56 2270.61 33.25 2014-11-09 01:44:07.000 313 33504.71 545.61 2270.59 33.25 2014-11-09 01:44:08.000 313 33504.79 545.59 2270.57 33.24 2014-11-09 01:44:09.000 313 33504.79 545.61 2270.55 33.24 2014-11-09 01:44:10.000 313 33504.87 545.59 2270.56 33.24 2014-11-09 01:44:11.000 313 33504.87 545.60 2270.49 33.25 2014-11-09 01:44:12.000 313 33504.82 545.62 2270.52 33.24 2014-11-09 01:44:13.000 313 33504.87 545.62 2270.53 33.25 2014-11-09 01:44:14.000 313 33504.87 545.58 2270.60 33.24 2014-11-09 01:44:15.000 313 33504.91 545.57 2270.52 33.24 2014-11-09 01:44:16.000 313 33504.87 545.58 2270.57 33.24 2014-11-09 01:44:17.000 313 33504.93 545.59 2270.59 33.24 2014-11-09 01:44:18.000 313 33504.98 545.52 2270.50 33.24 2014-11-09 01:44:19.000 313 33504.89 545.52 2270.49 33.24 2014-11-09 01:44:20.000 313 33504.99 545.55 2270.65 33.24 2014-11-09 01:44:21.000 313 33504.97 545.58 2270.53 33.24 2014-11-09 01:44:22.000 313 33504.93 545.57 2270.46 33.25 2014-11-09 01:44:23.000 313 33505.03 545.54 2270.50 33.24 2014-11-09 01:44:24.000 313 33505.17 545.55 2270.51 33.24 2014-11-09 01:44:25.000 313 33505.05 545.59 2270.52 33.25 2014-11-09 01:44:26.000 313 33505.12 545.58 2270.61 33.24 2014-11-09 01:44:27.000 313 33505.09 545.56 2270.53 33.25 2014-11-09 01:44:28.000 313 33505.10 545.57 2270.59 33.24 2014-11-09 01:44:29.000 313 33505.16 545.54 2270.56 33.25 2014-11-09 01:44:30.000 313 33505.17 545.62 2270.55 33.24 2014-11-09 01:44:31.000 313 33505.08 545.58 2270.50 33.24 2014-11-09 01:44:32.000 313 33505.14 545.60 2270.49 33.24 2014-11-09 01:44:33.000 313 33505.10 545.57 2270.48 33.24 2014-11-09 01:44:34.000 313 33505.06 545.56 2270.54 33.25 2014-11-09 01:44:35.000 313 33505.06 545.59 2270.53 33.24 2014-11-09 01:44:36.000 313 33505.03 545.58 2270.46 33.24 2014-11-09 01:44:36.000 313 33505.04 545.56 2270.52 33.24 2014-11-09 01:44:38.000 313 33504.94 545.58 2270.50 33.24 2014-11-09 01:44:39.000 313 33505.05 545.58 2270.60 33.24 2014-11-09 01:44:40.000 313 33505.00 545.56 2270.46 33.24 2014-11-09 01:44:41.000 313 33505.03 545.56 2270.59 33.24 2014-11-09 01:44:42.000 313 33504.97 545.59 2270.56 33.24 2014-11-09 01:44:43.000 313 33505.00 545.56 2270.59 33.24 2014-11-09 01:44:44.000 313 33505.03 545.63 2270.56 33.24 2014-11-09 01:44:45.000 313 33505.05 545.55 2270.58 33.24 2014-11-09 01:44:46.000 313 33505.03 545.61 2270.61 33.25 2014-11-09 01:44:47.000 313 33505.07 545.62 2270.59 33.24 2014-11-09 01:44:48.000 313 33505.07 545.63 2270.65 33.24 2014-11-09 01:44:49.000 313 33505.08 545.60 2270.55 33.25 2014-11-09 01:44:49.000 313 33505.04 545.64 2270.66 33.24 2014-11-09 01:44:51.000 313 33505.02 545.61 2270.58 33.24 2014-11-09 01:44:52.000 313 33505.05 545.63 2270.62 33.24 2014-11-09 01:44:53.000 313 33504.90 545.59 2270.62 33.24 2014-11-09 01:44:54.000 313 33504.96 545.59 2270.66 33.24 2014-11-09 01:44:55.000 313 33504.92 545.59 2270.67 33.24 2014-11-09 01:44:56.000 313 33504.92 545.59 2270.64 33.24 2014-11-09 01:44:57.000 313 33504.94 545.59 2270.64 33.24 2014-11-09 01:44:58.000 313 33504.86 545.61 2270.62 33.24 2014-11-09 01:44:59.000 313 33504.97 545.67 2270.62 33.25 2014-11-09 01:45:00.000 313 33504.91 545.61 2270.62 33.25 2014-11-09 01:45:01.000 313 33504.89 545.59 2270.64 33.25 2014-11-09 01:45:02.000 313 33504.92 545.62 2270.73 33.24 2014-11-09 01:45:03.000 313 33504.92 545.60 2270.69 33.24 2014-11-09 01:45:04.000 313 33504.96 545.62 2270.72 33.25 2014-11-09 01:45:05.000 313 33504.89 545.63 2270.69 33.24 2014-11-09 01:45:06.000 313 33504.92 545.62 2270.64 33.24 2014-11-09 01:45:07.000 313 33504.92 545.61 2270.64 33.24 2014-11-09 01:45:08.000 313 33504.94 545.60 2270.73 33.25 2014-11-09 01:45:09.000 313 33504.81 545.65 2270.71 33.24 2014-11-09 01:45:10.000 313 33504.93 545.64 2270.68 33.24 2014-11-09 01:45:11.000 313 33504.86 545.63 2270.65 33.24 2014-11-09 01:45:12.000 313 33504.96 545.63 2270.65 33.24 2014-11-09 01:45:13.000 313 33504.91 545.63 2270.73 33.24 2014-11-09 01:45:14.000 313 33505.02 545.62 2270.73 33.24 2014-11-09 01:45:15.000 313 33504.96 545.64 2270.68 33.24 2014-11-09 01:45:16.000 313 33504.94 545.64 2270.69 33.24 2014-11-09 01:45:17.000 313 33505.00 545.65 2270.65 33.24 2014-11-09 01:45:18.000 313 33505.08 545.61 2270.71 33.24 2014-11-09 01:45:19.000 313 33504.92 545.57 2270.69 33.24 2014-11-09 01:45:20.000 313 33504.95 545.61 2270.75 33.25 2014-11-09 01:45:21.000 313 33504.96 545.62 2270.73 33.24 2014-11-09 01:45:22.000 313 33504.96 545.64 2270.69 33.24 2014-11-09 01:45:23.000 313 33504.92 545.59 2270.75 33.24 2014-11-09 01:45:24.000 313 33505.09 545.62 2270.80 33.24 2014-11-09 01:45:25.000 313 33504.93 545.62 2270.83 33.24 2014-11-09 01:45:26.000 313 33505.00 545.61 2270.86 33.24 2014-11-09 01:45:27.000 313 33504.96 545.60 2270.76 33.24 2014-11-09 01:45:28.000 313 33504.97 545.56 2270.79 33.24 2014-11-09 01:45:29.000 313 33505.05 545.57 2270.77 33.24 2014-11-09 01:45:30.000 313 33504.97 545.57 2270.74 33.24 2014-11-09 01:45:30.000 313 33504.94 545.60 2270.74 33.24 2014-11-09 01:45:32.000 313 33505.01 545.56 2270.69 33.24 2014-11-09 01:45:33.000 313 33505.11 545.62 2270.68 33.24 2014-11-09 01:45:34.000 313 33505.15 545.62 2270.78 33.24 2014-11-09 01:45:35.000 313 33505.02 545.61 2270.77 33.24 2014-11-09 01:45:36.000 313 33505.09 545.61 2270.72 33.24 2014-11-09 01:45:37.000 313 33505.06 545.58 2270.76 33.24 2014-11-09 01:45:38.000 313 33505.02 545.58 2270.72 33.24 2014-11-09 01:45:39.000 313 33505.03 545.60 2270.75 33.24 2014-11-09 01:45:40.000 313 33504.99 545.58 2270.72 33.24 2014-11-09 01:45:41.000 313 33504.97 545.59 2270.86 33.24 2014-11-09 01:45:42.000 313 33505.08 545.60 2270.80 33.24 2014-11-09 01:45:43.000 313 33505.06 545.59 2270.80 33.24 2014-11-09 01:45:43.000 313 33505.10 545.61 2270.78 33.24 2014-11-09 01:45:45.000 313 33505.07 545.63 2270.81 33.24 2014-11-09 01:45:46.000 313 33505.06 545.60 2270.82 33.24 2014-11-09 01:45:47.000 313 33505.07 545.62 2270.72 33.24 2014-11-09 01:45:48.000 313 33505.14 545.65 2270.82 33.24 2014-11-09 01:45:49.000 313 33505.08 545.64 2270.82 33.24 2014-11-09 01:45:50.000 313 33505.03 545.68 2270.80 33.24 2014-11-09 01:45:51.000 313 33505.07 545.62 2270.77 33.24 2014-11-09 01:45:52.000 313 33505.01 545.63 2270.80 33.25 2014-11-09 01:45:53.000 313 33505.18 545.64 2270.85 33.24 2014-11-09 01:45:54.000 313 33505.06 545.63 2270.81 33.25 2014-11-09 01:45:55.000 313 33505.11 545.60 2270.84 33.24 2014-11-09 01:45:56.000 313 33505.08 545.65 2270.75 33.24 2014-11-09 01:45:57.000 313 33505.15 545.64 2270.81 33.24 2014-11-09 01:45:58.000 313 33505.17 545.61 2270.79 33.24 2014-11-09 01:45:59.000 313 33505.10 545.59 2270.89 33.24 2014-11-09 01:46:00.000 313 33505.13 545.64 2270.87 33.24 2014-11-09 01:46:01.000 313 33505.18 545.61 2270.81 33.24 2014-11-09 01:46:02.000 313 33505.21 545.62 2270.80 33.24 2014-11-09 01:46:03.000 313 33505.17 545.59 2270.86 33.24 2014-11-09 01:46:04.000 313 33505.14 545.63 2270.76 33.24 2014-11-09 01:46:05.000 313 33505.31 545.65 2270.87 33.25 2014-11-09 01:46:06.000 313 33505.16 545.63 2270.78 33.25 2014-11-09 01:46:07.000 313 33505.23 545.64 2270.80 33.25 2014-11-09 01:46:08.000 313 33505.25 545.65 2270.80 33.25 2014-11-09 01:46:09.000 313 33505.28 545.63 2270.84 33.25 2014-11-09 01:46:10.000 313 33505.29 545.65 2270.75 33.25 2014-11-09 01:46:11.000 313 33505.27 545.61 2270.84 33.24 2014-11-09 01:46:12.000 313 33505.28 545.61 2270.86 33.25 2014-11-09 01:46:13.000 313 33505.30 545.61 2270.87 33.24 2014-11-09 01:46:14.000 313 33505.40 545.63 2270.80 33.25 2014-11-09 01:46:15.000 313 33505.31 545.64 2270.84 33.24 2014-11-09 01:46:16.000 313 33505.33 545.64 2270.84 33.25 2014-11-09 01:46:17.000 313 33505.36 545.64 2270.80 33.25 2014-11-09 01:46:18.000 313 33505.29 545.59 2270.86 33.24 2014-11-09 01:46:19.000 313 33505.28 545.61 2270.87 33.24 2014-11-09 01:46:20.000 313 33505.34 545.62 2270.75 33.25 2014-11-09 01:46:21.000 313 33505.32 545.67 2270.75 33.25 2014-11-09 01:46:22.000 313 33505.31 545.63 2270.80 33.25 2014-11-09 01:46:23.000 313 33505.30 545.68 2270.86 33.25 2014-11-09 01:46:24.000 313 33505.27 545.68 2270.82 33.24 2014-11-09 01:46:24.000 313 33505.29 545.66 2270.83 33.24 2014-11-09 01:46:26.000 313 33505.44 545.65 2270.87 33.24 2014-11-09 01:46:27.000 313 33505.39 545.68 2270.83 33.24 2014-11-09 01:46:28.000 313 33505.38 545.60 2270.86 33.25 2014-11-09 01:46:29.000 313 33505.50 545.66 2270.84 33.24 2014-11-09 01:46:30.000 313 33505.34 545.67 2270.92 33.24 2014-11-09 01:46:31.000 313 33505.46 545.66 2270.85 33.24 2014-11-09 01:46:32.000 313 33505.45 545.66 2270.73 33.24 2014-11-09 01:46:33.000 313 33505.52 545.59 2270.87 33.24 2014-11-09 01:46:34.000 313 33505.56 545.58 2270.81 33.24 2014-11-09 01:46:35.000 313 33505.43 545.65 2270.86 33.24 2014-11-09 01:46:36.000 313 33505.52 545.61 2270.90 33.24 2014-11-09 01:46:37.000 313 33505.56 545.64 2270.80 33.24 2014-11-09 01:46:37.000 313 33505.53 545.62 2270.71 33.24 2014-11-09 01:46:39.000 313 33505.52 545.61 2270.75 33.24 2014-11-09 01:46:40.000 313 33505.53 545.62 2270.87 33.24 2014-11-09 01:46:41.000 313 33505.56 545.65 2270.82 33.24 2014-11-09 01:46:42.000 313 33505.58 545.57 2270.85 33.25 2014-11-09 01:46:43.000 313 33505.49 545.62 2270.91 33.25 2014-11-09 01:46:44.000 313 33505.48 545.64 2270.83 33.25 2014-11-09 01:46:45.000 313 33505.44 545.70 2270.91 33.25 2014-11-09 01:46:46.000 313 33505.49 545.68 2270.80 33.24 2014-11-09 01:46:47.000 313 33505.54 545.71 2270.84 33.24 2014-11-09 01:46:48.000 313 33505.51 545.68 2270.95 33.24 2014-11-09 01:46:49.000 313 33505.52 545.70 2270.92 33.24 2014-11-09 01:46:50.000 313 33505.49 545.71 2270.83 33.25 2014-11-09 01:46:51.000 313 33505.45 545.71 2270.84 33.25 2014-11-09 01:46:52.000 313 33505.43 545.72 2270.93 33.25 2014-11-09 01:46:53.000 313 33505.47 545.72 2270.84 33.24 2014-11-09 01:46:54.000 313 33505.40 545.72 2270.91 33.25 2014-11-09 01:46:55.000 313 33505.33 545.74 2270.97 33.25 2014-11-09 01:46:56.000 313 33505.40 545.70 2271.01 33.24 2014-11-09 01:46:57.000 313 33505.39 545.76 2270.96 33.24 2014-11-09 01:46:58.000 313 33505.30 545.72 2270.94 33.25 2014-11-09 01:46:59.000 313 33505.46 545.73 2270.99 33.25 2014-11-09 01:47:00.000 313 33505.31 545.73 2270.88 33.25 2014-11-09 01:47:01.000 313 33505.32 545.77 2270.89 33.25 2014-11-09 01:47:02.000 313 33505.41 545.75 2270.98 33.25 2014-11-09 01:47:03.000 313 33505.39 545.74 2270.91 33.25 2014-11-09 01:47:04.000 313 33505.37 545.73 2271.01 33.25 2014-11-09 01:47:05.000 313 33505.34 545.80 2270.97 33.25 2014-11-09 01:47:06.000 313 33505.43 545.74 2270.96 33.25 2014-11-09 01:47:07.000 313 33505.36 545.75 2270.95 33.25 2014-11-09 01:47:08.000 313 33505.42 545.74 2271.00 33.25 2014-11-09 01:47:09.000 313 33505.51 545.78 2270.98 33.25 2014-11-09 01:47:10.000 313 33505.46 545.70 2271.01 33.25 2014-11-09 01:47:11.000 313 33505.46 545.75 2271.00 33.24 2014-11-09 01:47:12.000 313 33505.53 545.74 2270.95 33.25 2014-11-09 01:47:13.000 313 33505.61 545.77 2271.01 33.25 2014-11-09 01:47:14.000 313 33505.59 545.69 2271.02 33.25 2014-11-09 01:47:15.000 313 33505.58 545.74 2270.96 33.25 2014-11-09 01:47:16.000 313 33505.58 545.70 2270.96 33.25 2014-11-09 01:47:17.000 313 33505.56 545.71 2270.99 33.25 2014-11-09 01:47:18.000 313 33505.65 545.72 2270.98 33.25 2014-11-09 01:47:18.000 313 33505.59 545.73 2270.94 33.25 2014-11-09 01:47:20.000 313 33505.60 545.69 2270.93 33.24 2014-11-09 01:47:21.000 313 33505.64 545.74 2270.96 33.24 2014-11-09 01:47:22.000 313 33505.67 545.71 2270.97 33.24 2014-11-09 01:47:23.000 313 33505.67 545.74 2270.95 33.24 2014-11-09 01:47:24.000 313 33505.68 545.77 2271.02 33.24 2014-11-09 01:47:25.000 313 33505.59 545.72 2270.96 33.24 2014-11-09 01:47:26.000 313 33505.61 545.70 2270.90 33.24 2014-11-09 01:47:27.000 313 33505.49 545.75 2270.89 33.24 2014-11-09 01:47:28.000 313 33505.62 545.79 2271.02 33.25 2014-11-09 01:47:29.000 313 33505.66 545.77 2270.94 33.24 2014-11-09 01:47:30.000 313 33505.68 545.81 2270.95 33.24 2014-11-09 01:47:31.000 313 33505.70 545.84 2270.92 33.24 2014-11-09 01:47:31.000 313 33505.69 545.79 2270.92 33.24 2014-11-09 01:47:33.000 313 33505.61 545.76 2270.97 33.24 2014-11-09 01:47:34.000 313 33505.62 545.78 2271.00 33.24 2014-11-09 01:47:35.000 313 33505.52 545.78 2270.93 33.24 2014-11-09 01:47:36.000 313 33505.58 545.76 2271.03 33.24 2014-11-09 01:47:37.000 313 33505.62 545.80 2271.00 33.24 2014-11-09 01:47:38.000 313 33505.55 545.77 2270.98 33.24 2014-11-09 01:47:39.000 313 33505.57 545.80 2270.97 33.24 2014-11-09 01:47:40.000 313 33505.48 545.78 2271.00 33.24 2014-11-09 01:47:41.000 313 33505.49 545.82 2270.95 33.24 2014-11-09 01:47:42.000 313 33505.57 545.77 2271.03 33.24 2014-11-09 01:47:43.000 313 33505.42 545.79 2271.11 33.24 2014-11-09 01:47:44.000 313 33505.56 545.80 2271.06 33.24 2014-11-09 01:47:45.000 313 33505.57 545.79 2271.12 33.24 2014-11-09 01:47:46.000 313 33505.49 545.80 2271.08 33.24 2014-11-09 01:47:47.000 313 33505.50 545.82 2271.00 33.24 2014-11-09 01:47:48.000 313 33505.62 545.78 2271.01 33.24 2014-11-09 01:47:49.000 313 33505.62 545.78 2271.00 33.24 2014-11-09 01:47:50.000 313 33505.61 545.80 2271.03 33.24 2014-11-09 01:47:51.000 313 33505.47 545.81 2271.00 33.24 2014-11-09 01:47:52.000 313 33505.58 545.82 2271.08 33.24 2014-11-09 01:47:53.000 313 33505.56 545.81 2271.14 33.24 2014-11-09 01:47:54.000 313 33505.64 545.83 2271.08 33.24 2014-11-09 01:47:55.000 313 33505.61 545.84 2271.21 33.24 2014-11-09 01:47:56.000 313 33505.59 545.82 2271.17 33.24 2014-11-09 01:47:57.000 313 33505.65 545.83 2271.05 33.24 2014-11-09 01:47:58.000 313 33505.64 545.83 2271.03 33.24 2014-11-09 01:47:59.000 313 33505.55 545.80 2271.13 33.24 2014-11-09 01:48:00.000 313 33505.64 545.83 2271.10 33.24 2014-11-09 01:48:01.000 313 33505.64 545.85 2271.09 33.24 2014-11-09 01:48:02.000 313 33505.61 545.84 2271.04 33.24 2014-11-09 01:48:03.000 313 33505.57 545.82 2271.13 33.24 2014-11-09 01:48:04.000 313 33505.58 545.86 2271.14 33.24 2014-11-09 01:48:05.000 313 33505.65 545.79 2271.02 33.24 2014-11-09 01:48:06.000 313 33505.48 545.85 2271.15 33.24 2014-11-09 01:48:07.000 313 33505.52 545.84 2271.04 33.24 2014-11-09 01:48:08.000 313 33505.55 545.85 2271.03 33.24 2014-11-09 01:48:09.000 313 33505.58 545.89 2271.12 33.24 2014-11-09 01:48:10.000 313 33505.53 545.85 2271.06 33.24 2014-11-09 01:48:11.000 313 33505.49 545.88 2271.13 33.24 2014-11-09 01:48:12.000 313 33505.64 545.87 2271.09 33.24 2014-11-09 01:48:12.000 313 33505.52 545.86 2271.15 33.24 2014-11-09 01:48:14.000 313 33505.60 545.87 2271.09 33.24 2014-11-09 01:48:15.000 313 33505.48 545.84 2271.05 33.24 2014-11-09 01:48:16.000 313 33505.51 545.90 2271.14 33.24 2014-11-09 01:48:17.000 313 33505.55 545.84 2271.08 33.25 2014-11-09 01:48:18.000 313 33505.51 545.89 2271.12 33.24 2014-11-09 01:48:19.000 313 33505.49 545.87 2271.09 33.24 2014-11-09 01:48:20.000 313 33505.49 545.86 2271.14 33.24 2014-11-09 01:48:21.000 313 33505.55 545.84 2271.20 33.24 2014-11-09 01:48:22.000 313 33505.54 545.89 2271.18 33.24 2014-11-09 01:48:23.000 313 33505.44 545.92 2271.12 33.25 2014-11-09 01:48:24.000 313 33505.52 545.86 2271.09 33.24 2014-11-09 01:48:25.000 313 33505.62 545.91 2271.06 33.24 2014-11-09 01:48:25.000 313 33505.52 545.92 2271.07 33.24 2014-11-09 01:48:27.000 313 33505.54 545.88 2271.20 33.24 2014-11-09 01:48:28.000 313 33505.54 545.87 2271.15 33.24 2014-11-09 01:48:29.000 313 33505.54 545.95 2271.20 33.24 2014-11-09 01:48:30.000 313 33505.65 545.93 2271.14 33.24 2014-11-09 01:48:31.000 313 33505.58 545.90 2271.18 33.24 2014-11-09 01:48:32.000 313 33505.58 545.89 2271.15 33.24 2014-11-09 01:48:33.000 313 33505.49 545.89 2271.08 33.24 2014-11-09 01:48:34.000 313 33505.56 545.90 2271.09 33.24 2014-11-09 01:48:35.000 313 33505.55 545.90 2271.19 33.24 2014-11-09 01:48:36.000 313 33505.53 545.89 2271.27 33.24 2014-11-09 01:48:37.000 313 33505.53 545.91 2271.17 33.24 2014-11-09 01:48:38.000 313 33505.55 545.92 2271.14 33.25 2014-11-09 01:48:39.000 313 33505.52 545.91 2271.20 33.25 2014-11-09 01:48:40.000 313 33505.55 545.89 2271.17 33.24 2014-11-09 01:48:41.000 313 33505.49 545.87 2271.22 33.24 2014-11-09 01:48:42.000 313 33505.58 545.93 2271.21 33.24 2014-11-09 01:48:43.000 313 33505.52 545.91 2271.14 33.24 2014-11-09 01:48:44.000 313 33505.45 545.93 2271.21 33.24 2014-11-09 01:48:45.000 313 33505.48 545.93 2271.22 33.25 2014-11-09 01:48:46.000 313 33505.44 545.93 2271.10 33.24 2014-11-09 01:48:47.000 313 33505.43 545.89 2271.17 33.24 2014-11-09 01:48:48.000 313 33505.54 545.89 2271.14 33.24 2014-11-09 01:48:49.000 313 33505.48 545.88 2271.12 33.24 2014-11-09 01:48:50.000 313 33505.46 545.86 2271.14 33.24 2014-11-09 01:48:51.000 313 33505.43 545.87 2271.21 33.24 2014-11-09 01:48:52.000 313 33505.54 545.90 2271.24 33.24 2014-11-09 01:48:53.000 313 33505.50 545.91 2271.28 33.24 2014-11-09 01:48:54.000 313 33505.50 545.85 2271.21 33.24 2014-11-09 01:48:55.000 313 33505.56 545.91 2271.28 33.24 2014-11-09 01:48:56.000 313 33505.56 545.89 2271.14 33.24 2014-11-09 01:48:57.000 313 33505.56 545.85 2271.28 33.24 2014-11-09 01:48:58.000 313 33505.55 545.90 2271.22 33.24 2014-11-09 01:48:59.000 313 33505.58 545.90 2271.24 33.24 2014-11-09 01:49:00.000 313 33505.66 545.85 2271.30 33.24 2014-11-09 01:49:01.000 313 33505.55 545.88 2271.24 33.24 2014-11-09 01:49:02.000 313 33505.55 545.86 2271.28 33.24 2014-11-09 01:49:03.000 313 33505.72 545.87 2271.21 33.24 2014-11-09 01:49:04.000 313 33505.71 545.89 2271.18 33.24 2014-11-09 01:49:05.000 313 33505.68 545.85 2271.21 33.24 2014-11-09 01:49:06.000 313 33505.74 545.82 2271.33 33.24 2014-11-09 01:49:06.000 313 33505.77 545.80 2271.29 33.24 2014-11-09 01:49:08.000 313 33505.66 545.83 2271.18 33.24 2014-11-09 01:49:09.000 313 33505.75 545.83 2271.29 33.24 2014-11-09 01:49:10.000 313 33505.69 545.88 2271.24 33.24 2014-11-09 01:49:11.000 313 33505.68 545.90 2271.30 33.24 2014-11-09 01:49:12.000 313 33505.60 545.90 2271.25 33.24 2014-11-09 01:49:13.000 313 33505.59 545.86 2271.23 33.24 2014-11-09 01:49:14.000 313 33505.69 545.88 2271.24 33.24 2014-11-09 01:49:15.000 313 33505.70 545.86 2271.30 33.24 2014-11-09 01:49:16.000 313 33505.59 545.88 2271.14 33.24 2014-11-09 01:49:17.000 313 33505.69 545.86 2271.14 33.24 2014-11-09 01:49:18.000 313 33505.65 545.88 2271.18 33.24 2014-11-09 01:49:19.000 313 33505.65 545.87 2271.26 33.24 2014-11-09 01:49:19.000 313 33505.58 545.86 2271.33 33.24 2014-11-09 01:49:21.000 313 33505.65 545.90 2271.16 33.24 2014-11-09 01:49:22.000 313 33505.72 545.87 2271.20 33.24 2014-11-09 01:49:23.000 313 33505.67 545.84 2271.24 33.24 2014-11-09 01:49:24.000 313 33505.81 545.85 2271.23 33.24 2014-11-09 01:49:25.000 313 33505.75 545.91 2271.26 33.24 2014-11-09 01:49:26.000 313 33505.77 545.91 2271.21 33.24 2014-11-09 01:49:27.000 313 33505.79 545.88 2271.20 33.24 2014-11-09 01:49:28.000 313 33505.71 545.88 2271.24 33.24 2014-11-09 01:49:29.000 313 33505.71 545.80 2271.21 33.24 2014-11-09 01:49:30.000 313 33505.70 545.81 2271.20 33.24 2014-11-09 01:49:31.000 313 33505.82 545.85 2271.26 33.24 2014-11-09 01:49:32.000 313 33505.82 545.83 2271.24 33.24 2014-11-09 01:49:33.000 313 33505.86 545.85 2271.20 33.24 2014-11-09 01:49:34.000 313 33505.89 545.85 2271.29 33.24 2014-11-09 01:49:35.000 313 33505.85 545.83 2271.18 33.24 2014-11-09 01:49:36.000 313 33505.94 545.82 2271.18 33.24 2014-11-09 01:49:37.000 313 33505.88 545.84 2271.24 33.24 2014-11-09 01:49:38.000 313 33505.82 545.82 2271.22 33.24 2014-11-09 01:49:39.000 313 33505.84 545.85 2271.25 33.24 2014-11-09 01:49:40.000 313 33505.89 545.85 2271.20 33.24 2014-11-09 01:49:41.000 313 33505.91 545.86 2271.19 33.24 2014-11-09 01:49:42.000 313 33505.91 545.87 2271.14 33.24 2014-11-09 01:49:43.000 313 33505.87 545.86 2271.27 33.24 2014-11-09 01:49:44.000 313 33505.93 545.85 2271.28 33.24 2014-11-09 01:49:45.000 313 33505.84 545.86 2271.21 33.24 2014-11-09 01:49:46.000 313 33505.82 545.86 2271.21 33.24 2014-11-09 01:49:47.000 313 33505.84 545.91 2271.20 33.24 2014-11-09 01:49:48.000 313 33505.85 545.94 2271.26 33.24 2014-11-09 01:49:49.000 313 33505.80 545.91 2271.24 33.24 2014-11-09 01:49:50.000 313 33505.74 545.94 2271.21 33.24 2014-11-09 01:49:51.000 313 33505.77 545.96 2271.14 33.24 2014-11-09 01:49:52.000 313 33505.77 545.94 2271.24 33.24 2014-11-09 01:49:53.000 313 33505.84 545.94 2271.20 33.24 2014-11-09 01:49:54.000 313 33505.68 545.98 2271.28 33.24 2014-11-09 01:49:55.000 313 33505.76 546.01 2271.22 33.24 2014-11-09 01:49:56.000 313 33505.76 545.96 2271.17 33.24 2014-11-09 01:49:57.000 313 33505.79 545.97 2271.32 33.24 2014-11-09 01:49:58.000 313 33505.77 545.93 2271.22 33.24 2014-11-09 01:49:59.000 313 33505.72 545.96 2271.30 33.24 2014-11-09 01:50:00.000 313 33505.72 545.93 2271.28 33.24 2014-11-09 01:50:00.000 313 33505.69 545.98 2271.26 33.24 2014-11-09 01:50:02.000 313 33505.74 545.97 2271.31 33.24 2014-11-09 01:50:03.000 313 33505.68 545.95 2271.26 33.24 2014-11-09 01:50:04.000 313 33505.69 545.98 2271.27 33.24 2014-11-09 01:50:05.000 313 33505.69 545.97 2271.31 33.24 2014-11-09 01:50:06.000 313 33505.68 545.92 2271.22 33.24 2014-11-09 01:50:07.000 313 33505.73 545.96 2271.24 33.24 2014-11-09 01:50:08.000 313 33505.70 545.94 2271.17 33.24 2014-11-09 01:50:09.000 313 33505.73 545.97 2271.26 33.24 2014-11-09 01:50:10.000 313 33505.69 546.00 2271.34 33.24 2014-11-09 01:50:11.000 313 33505.66 545.95 2271.27 33.24 2014-11-09 01:50:12.000 313 33505.72 546.02 2271.31 33.24 2014-11-09 01:50:13.000 313 33505.70 545.98 2271.24 33.24 2014-11-09 01:50:13.000 313 33505.61 545.97 2271.32 33.24 2014-11-09 01:50:15.000 313 33505.68 545.97 2271.28 33.24 2014-11-09 01:50:16.000 313 33505.62 546.00 2271.33 33.24 2014-11-09 01:50:17.000 313 33505.65 546.01 2271.28 33.24 2014-11-09 01:50:18.000 313 33505.61 546.00 2271.39 33.24 2014-11-09 01:50:19.000 313 33505.56 546.00 2271.27 33.24 2014-11-09 01:50:20.000 313 33505.61 545.94 2271.24 33.24 2014-11-09 01:50:21.000 313 33505.52 546.00 2271.33 33.24 2014-11-09 01:50:22.000 313 33505.50 546.00 2271.26 33.24 2014-11-09 01:50:23.000 313 33505.43 546.01 2271.31 33.24 2014-11-09 01:50:24.000 313 33505.62 546.00 2271.30 33.24 2014-11-09 01:50:25.000 313 33505.44 546.00 2271.31 33.24 2014-11-09 01:50:26.000 313 33505.50 546.00 2271.30 33.24 2014-11-09 01:50:27.000 313 33505.48 546.01 2271.32 33.24 2014-11-09 01:50:28.000 313 33505.42 545.98 2271.31 33.24 2014-11-09 01:50:29.000 313 33505.42 545.98 2271.33 33.24 2014-11-09 01:50:30.000 313 33505.42 546.02 2271.32 33.24 2014-11-09 01:50:31.000 313 33505.34 546.02 2271.36 33.24 2014-11-09 01:50:32.000 313 33505.34 546.00 2271.37 33.24 2014-11-09 01:50:33.000 313 33505.46 545.99 2271.40 33.24 2014-11-09 01:50:34.000 313 33505.42 546.00 2271.36 33.24 2014-11-09 01:50:35.000 313 33505.43 546.00 2271.37 33.24 2014-11-09 01:50:36.000 313 33505.47 545.98 2271.40 33.24 2014-11-09 01:50:37.000 313 33505.42 546.00 2271.39 33.24 2014-11-09 01:50:38.000 313 33505.40 545.98 2271.27 33.24 2014-11-09 01:50:39.000 313 33505.51 545.95 2271.35 33.24 2014-11-09 01:50:40.000 313 33505.53 545.92 2271.40 33.24 2014-11-09 01:50:41.000 313 33505.47 545.93 2271.46 33.24 2014-11-09 01:50:42.000 313 33505.60 545.89 2271.42 33.24 2014-11-09 01:50:43.000 313 33505.51 545.95 2271.36 33.24 2014-11-09 01:50:44.000 313 33505.56 545.92 2271.41 33.24 2014-11-09 01:50:45.000 313 33505.58 545.87 2271.36 33.24 2014-11-09 01:50:46.000 313 33505.59 545.91 2271.37 33.24 2014-11-09 01:50:47.000 313 33505.64 545.95 2271.40 33.24 2014-11-09 01:50:48.000 313 33505.71 545.89 2271.45 33.24 2014-11-09 01:50:49.000 313 33505.67 545.88 2271.32 33.24 2014-11-09 01:50:50.000 313 33505.74 545.88 2271.26 33.24 2014-11-09 01:50:51.000 313 33505.66 545.84 2271.31 33.24 2014-11-09 01:50:52.000 313 33505.74 545.87 2271.34 33.24 2014-11-09 01:50:53.000 313 33505.60 545.87 2271.34 33.24 2014-11-09 01:50:54.000 313 33505.70 545.85 2271.30 33.24 2014-11-09 01:50:54.000 313 33505.77 545.78 2271.34 33.24 2014-11-09 01:50:56.000 313 33505.75 545.81 2271.27 33.24 2014-11-09 01:50:57.000 313 33505.77 545.80 2271.38 33.24 2014-11-09 01:50:58.000 313 33505.75 545.87 2271.28 33.24 2014-11-09 01:50:59.000 313 33505.79 545.84 2271.36 33.24 2014-11-09 01:51:00.000 313 33505.75 545.81 2271.27 33.24 2014-11-09 01:51:01.000 313 33505.72 545.85 2271.28 33.24 2014-11-09 01:51:02.000 313 33505.74 545.85 2271.30 33.24 2014-11-09 01:51:03.000 313 33505.73 545.82 2271.30 33.24 2014-11-09 01:51:04.000 313 33505.77 545.84 2271.32 33.24 2014-11-09 01:51:05.000 313 33505.72 545.83 2271.27 33.24 2014-11-09 01:51:06.000 313 33505.67 545.84 2271.34 33.24 2014-11-09 01:51:07.000 313 33505.68 545.88 2271.31 33.24 2014-11-09 01:51:07.000 313 33505.67 545.81 2271.37 33.24 2014-11-09 01:51:09.000 313 33505.66 545.84 2271.28 33.24 2014-11-09 01:51:10.000 313 33505.71 545.83 2271.27 33.24 2014-11-09 01:51:11.000 313 33505.77 545.86 2271.34 33.24 2014-11-09 01:51:12.000 313 33505.66 545.89 2271.31 33.24 2014-11-09 01:51:13.000 313 33505.62 545.89 2271.26 33.24 2014-11-09 01:51:14.000 313 33505.67 545.86 2271.24 33.24 2014-11-09 01:51:15.000 313 33505.53 545.86 2271.33 33.24 2014-11-09 01:51:16.000 313 33505.56 545.92 2271.36 33.24 2014-11-09 01:51:17.000 313 33505.56 545.88 2271.29 33.24 2014-11-09 01:51:18.000 313 33505.60 545.90 2271.33 33.24 2014-11-09 01:51:19.000 313 33505.50 545.86 2271.27 33.24 2014-11-09 01:51:20.000 313 33505.56 545.86 2271.29 33.24 2014-11-09 01:51:21.000 313 33505.54 545.89 2271.34 33.24 2014-11-09 01:51:22.000 313 33505.46 545.88 2271.34 33.24 2014-11-09 01:51:23.000 313 33505.52 545.89 2271.36 33.24 2014-11-09 01:51:24.000 313 33505.44 545.88 2271.35 33.24 2014-11-09 01:51:25.000 313 33505.52 545.84 2271.33 33.24 2014-11-09 01:51:26.000 313 33505.48 545.88 2271.33 33.24 2014-11-09 01:51:27.000 313 33505.56 545.90 2271.33 33.24 2014-11-09 01:51:28.000 313 33505.58 545.88 2271.37 33.24 2014-11-09 01:51:29.000 313 33505.55 545.87 2271.30 33.24 2014-11-09 01:51:30.000 313 33505.50 545.87 2271.39 33.24 2014-11-09 01:51:31.000 313 33505.46 545.92 2271.37 33.24 2014-11-09 01:51:32.000 313 33505.52 545.91 2271.30 33.24 2014-11-09 01:51:33.000 313 33505.52 545.88 2271.37 33.24 2014-11-09 01:51:34.000 313 33505.56 545.88 2271.35 33.24 2014-11-09 01:51:35.000 313 33505.59 545.89 2271.38 33.24 2014-11-09 01:51:36.000 313 33505.49 545.85 2271.41 33.24 2014-11-09 01:51:37.000 313 33505.68 545.86 2271.37 33.24 2014-11-09 01:51:38.000 313 33505.56 545.86 2271.34 33.24 2014-11-09 01:51:39.000 313 33505.53 545.89 2271.34 33.24 2014-11-09 01:51:40.000 313 33505.58 545.89 2271.31 33.24 2014-11-09 01:51:41.000 313 33505.66 545.86 2271.34 33.24 2014-11-09 01:51:42.000 313 33505.62 545.88 2271.39 33.24 2014-11-09 01:51:43.000 313 33505.61 545.82 2271.34 33.24 2014-11-09 01:51:44.000 313 33505.63 545.84 2271.32 33.24 2014-11-09 01:51:45.000 313 33505.56 545.86 2271.38 33.24 2014-11-09 01:51:46.000 313 33505.61 545.83 2271.38 33.24 2014-11-09 01:51:47.000 313 33505.52 545.84 2271.40 33.24 2014-11-09 01:51:48.000 313 33505.69 545.82 2271.38 33.24 2014-11-09 01:51:48.000 313 33505.47 545.84 2271.25 33.24 2014-11-09 01:51:50.000 313 33505.57 545.83 2271.27 33.24 2014-11-09 01:51:51.000 313 33505.56 545.83 2271.28 33.24 2014-11-09 01:51:52.000 313 33505.51 545.84 2271.34 33.24 2014-11-09 01:51:53.000 313 33505.51 545.86 2271.30 33.24 2014-11-09 01:51:54.000 313 33505.58 545.82 2271.36 33.24 2014-11-09 01:51:55.000 313 33505.58 545.81 2271.39 33.24 2014-11-09 01:51:56.000 313 33505.58 545.82 2271.40 33.24 2014-11-09 01:51:57.000 313 33505.49 545.81 2271.29 33.24 2014-11-09 01:51:58.000 313 33505.54 545.84 2271.38 33.24 2014-11-09 01:51:59.000 313 33505.49 545.85 2271.35 33.24 2014-11-09 01:52:00.000 313 33505.56 545.84 2271.37 33.24 2014-11-09 01:52:01.000 313 33505.49 545.82 2271.33 33.24 2014-11-09 01:52:01.000 313 33505.50 545.80 2271.39 33.24 2014-11-09 01:52:03.000 313 33505.46 545.83 2271.37 33.24 2014-11-09 01:52:04.000 313 33505.47 545.82 2271.47 33.24 2014-11-09 01:52:05.000 313 33505.59 545.84 2271.39 33.24 2014-11-09 01:52:06.000 313 33505.41 545.81 2271.34 33.24 2014-11-09 01:52:07.000 313 33505.49 545.83 2271.33 33.24 2014-11-09 01:52:08.000 313 33505.56 545.84 2271.33 33.24 2014-11-09 01:52:09.000 313 33505.52 545.83 2271.30 33.24 2014-11-09 01:52:10.000 313 33505.47 545.79 2271.38 33.24 2014-11-09 01:52:11.000 313 33505.46 545.79 2271.36 33.24 2014-11-09 01:52:12.000 313 33505.58 545.82 2271.33 33.24 2014-11-09 01:52:13.000 313 33505.54 545.82 2271.20 33.24 2014-11-09 01:52:14.000 313 33505.55 545.83 2271.26 33.24 2014-11-09 01:52:15.000 313 33505.61 545.86 2271.39 33.24 2014-11-09 01:52:16.000 313 33505.62 545.87 2271.36 33.24 2014-11-09 01:52:17.000 313 33505.62 545.78 2271.45 33.24 2014-11-09 01:52:18.000 313 33505.57 545.84 2271.32 33.24 2014-11-09 01:52:19.000 313 33505.65 545.87 2271.30 33.24 2014-11-09 01:52:20.000 313 33505.66 545.86 2271.37 33.24 2014-11-09 01:52:21.000 313 33505.59 545.82 2271.41 33.24 2014-11-09 01:52:22.000 313 33505.55 545.85 2271.39 33.24 2014-11-09 01:52:23.000 313 33505.56 545.88 2271.36 33.24 2014-11-09 01:52:24.000 313 33505.64 545.83 2271.37 33.24 2014-11-09 01:52:25.000 313 33505.56 545.85 2271.34 33.24 2014-11-09 01:52:26.000 313 33505.54 545.84 2271.33 33.24 2014-11-09 01:52:27.000 313 33505.63 545.82 2271.39 33.24 2014-11-09 01:52:28.000 313 33505.57 545.87 2271.37 33.24 2014-11-09 01:52:29.000 313 33505.66 545.84 2271.37 33.24 2014-11-09 01:52:30.000 313 33505.54 545.81 2271.35 33.24 2014-11-09 01:52:31.000 313 33505.75 545.84 2271.31 33.24 2014-11-09 01:52:32.000 313 33505.65 545.80 2271.32 33.24 2014-11-09 01:52:33.000 313 33505.63 545.82 2271.33 33.24 2014-11-09 01:52:34.000 313 33505.65 545.82 2271.32 33.24 2014-11-09 01:52:35.000 313 33505.71 545.80 2271.28 33.24 2014-11-09 01:52:36.000 313 33505.55 545.82 2271.33 33.24 2014-11-09 01:52:37.000 313 33505.74 545.78 2271.27 33.24 2014-11-09 01:52:38.000 313 33505.74 545.80 2271.31 33.24 2014-11-09 01:52:39.000 313 33505.77 545.78 2271.34 33.24 2014-11-09 01:52:40.000 313 33505.72 545.79 2271.23 33.24 2014-11-09 01:52:41.000 313 33505.65 545.84 2271.33 33.24 2014-11-09 01:52:42.000 313 33505.78 545.81 2271.27 33.24 2014-11-09 01:52:42.000 313 33505.74 545.81 2271.34 33.24 2014-11-09 01:52:44.000 313 33505.78 545.82 2271.30 33.24 2014-11-09 01:52:45.000 313 33505.75 545.80 2271.26 33.24 2014-11-09 01:52:46.000 313 33505.77 545.82 2271.33 33.24 2014-11-09 01:52:47.000 313 33505.83 545.85 2271.29 33.24 2014-11-09 01:52:48.000 313 33505.88 545.82 2271.26 33.24 2014-11-09 01:52:49.000 313 33505.82 545.77 2271.27 33.24 2014-11-09 01:52:50.000 313 33505.86 545.77 2271.29 33.24 2014-11-09 01:52:51.000 313 33505.83 545.81 2271.28 33.24 2014-11-09 01:52:52.000 313 33505.93 545.78 2271.31 33.24 2014-11-09 01:52:53.000 313 33505.98 545.77 2271.21 33.24 2014-11-09 01:52:54.000 313 33505.91 545.75 2271.33 33.24 2014-11-09 01:52:55.000 313 33505.89 545.80 2271.29 33.24 2014-11-09 01:52:55.000 313 33505.90 545.81 2271.24 33.24 2014-11-09 01:52:57.000 313 33505.96 545.76 2271.27 33.24 2014-11-09 01:52:58.000 313 33505.98 545.77 2271.28 33.24 2014-11-09 01:52:59.000 313 33505.98 545.77 2271.24 33.24 2014-11-09 01:53:00.000 313 33505.84 545.76 2271.24 33.24 2014-11-09 01:53:01.000 313 33506.07 545.79 2271.27 33.24 2014-11-09 01:53:02.000 313 33506.00 545.79 2271.20 33.24 2014-11-09 01:53:03.000 313 33506.04 545.77 2271.23 33.24 2014-11-09 01:53:04.000 313 33506.11 545.77 2271.27 33.24 2014-11-09 01:53:05.000 313 33506.07 545.74 2271.33 33.24 2014-11-09 01:53:06.000 313 33505.93 545.75 2271.23 33.24 2014-11-09 01:53:07.000 313 33506.14 545.80 2271.27 33.24 2014-11-09 01:53:08.000 313 33506.02 545.80 2271.31 33.24 2014-11-09 01:53:09.000 313 33505.95 545.76 2271.33 33.24 2014-11-09 01:53:10.000 313 33506.04 545.76 2271.20 33.24 2014-11-09 01:53:11.000 313 33506.04 545.77 2271.20 33.24 2014-11-09 01:53:12.000 313 33506.04 545.80 2271.27 33.24 2014-11-09 01:53:13.000 313 33506.08 545.77 2271.22 33.24 2014-11-09 01:53:14.000 313 33506.06 545.81 2271.16 33.24 2014-11-09 01:53:15.000 313 33506.05 545.79 2271.17 33.24 2014-11-09 01:53:16.000 313 33506.07 545.76 2271.17 33.24 2014-11-09 01:53:17.000 313 33506.14 545.78 2271.25 33.24 2014-11-09 01:53:18.000 313 33506.07 545.82 2271.19 33.24 2014-11-09 01:53:19.000 313 33506.01 545.77 2271.19 33.24 2014-11-09 01:53:20.000 313 33506.01 545.75 2271.16 33.24 2014-11-09 01:53:21.000 313 33506.13 545.78 2271.21 33.24 2014-11-09 01:53:22.000 313 33506.17 545.78 2271.24 33.24 2014-11-09 01:53:23.000 313 33506.08 545.75 2271.18 33.24 2014-11-09 01:53:24.000 313 33506.12 545.75 2271.23 33.24 2014-11-09 01:53:25.000 313 33506.12 545.79 2271.21 33.24 2014-11-09 01:53:26.000 313 33506.18 545.77 2271.26 33.24 2014-11-09 01:53:27.000 313 33506.06 545.77 2271.21 33.24 2014-11-09 01:53:28.000 313 33506.10 545.73 2271.30 33.24 2014-11-09 01:53:29.000 313 33506.13 545.80 2271.18 33.24 2014-11-09 01:53:30.000 313 33506.19 545.78 2271.26 33.24 2014-11-09 01:53:31.000 313 33506.14 545.77 2271.24 33.24 2014-11-09 01:53:32.000 313 33506.13 545.75 2271.24 33.24 2014-11-09 01:53:33.000 313 33506.24 545.75 2271.18 33.24 2014-11-09 01:53:34.000 313 33506.27 545.75 2271.24 33.24 2014-11-09 01:53:35.000 313 33506.07 545.75 2271.21 33.24 2014-11-09 01:53:36.000 313 33506.26 545.72 2271.31 33.24 2014-11-09 01:53:36.000 313 33506.15 545.73 2271.21 33.24 2014-11-09 01:53:38.000 313 33506.22 545.73 2271.18 33.24 2014-11-09 01:53:39.000 313 33506.20 545.72 2271.22 33.24 2014-11-09 01:53:40.000 313 33506.17 545.72 2271.23 33.24 2014-11-09 01:53:41.000 313 33506.23 545.70 2271.21 33.24 2014-11-09 01:53:42.000 313 33506.14 545.69 2271.22 33.24 2014-11-09 01:53:43.000 313 33506.29 545.71 2271.22 33.24 2014-11-09 01:53:44.000 313 33506.25 545.71 2271.20 33.24 2014-11-09 01:53:45.000 313 33506.27 545.69 2271.15 33.24 2014-11-09 01:53:46.000 313 33506.27 545.72 2271.16 33.24 2014-11-09 01:53:47.000 313 33506.20 545.72 2271.09 33.24 2014-11-09 01:53:48.000 313 33506.30 545.72 2271.22 33.24 2014-11-09 01:53:49.000 313 33506.27 545.73 2271.15 33.24 2014-11-09 01:53:49.000 313 33506.24 545.69 2271.15 33.24 2014-11-09 01:53:51.000 313 33506.22 545.70 2271.28 33.24 2014-11-09 01:53:52.000 313 33506.29 545.73 2271.11 33.24 2014-11-09 01:53:53.000 313 33506.24 545.66 2271.28 33.24 2014-11-09 01:53:54.000 313 33506.24 545.71 2271.21 33.24 2014-11-09 01:53:55.000 313 33506.36 545.69 2271.21 33.24 2014-11-09 01:53:56.000 313 33506.30 545.71 2271.20 33.24 2014-11-09 01:53:57.000 313 33506.30 545.70 2271.21 33.24 2014-11-09 01:53:58.000 313 33506.29 545.67 2271.21 33.24 2014-11-09 01:53:59.000 313 33506.26 545.69 2271.14 33.24 2014-11-09 01:54:00.000 313 33506.33 545.69 2271.27 33.24 2014-11-09 01:54:01.000 313 33506.36 545.69 2271.18 33.24 2014-11-09 01:54:02.000 313 33506.40 545.72 2271.28 33.24 2014-11-09 01:54:03.000 313 33506.40 545.72 2271.27 33.24 2014-11-09 01:54:04.000 313 33506.44 545.69 2271.20 33.24 2014-11-09 01:54:05.000 313 33506.55 545.73 2271.12 33.24 2014-11-09 01:54:06.000 313 33506.35 545.67 2271.14 33.24 2014-11-09 01:54:07.000 313 33506.58 545.66 2271.18 33.24 2014-11-09 01:54:08.000 313 33506.49 545.64 2271.21 33.24 2014-11-09 01:54:09.000 313 33506.49 545.65 2271.16 33.24 2014-11-09 01:54:10.000 313 33506.52 545.64 2271.17 33.24 2014-11-09 01:54:11.000 313 33506.44 545.62 2271.16 33.24 2014-11-09 01:54:12.000 313 33506.56 545.66 2271.24 33.24 2014-11-09 01:54:13.000 313 33506.49 545.63 2271.14 33.24 2014-11-09 01:54:14.000 313 33506.48 545.63 2271.16 33.24 2014-11-09 01:54:15.000 313 33506.54 545.67 2271.15 33.24 2014-11-09 01:54:16.000 313 33506.61 545.63 2271.14 33.24 2014-11-09 01:54:17.000 313 33506.52 545.60 2271.10 33.24 2014-11-09 01:54:18.000 313 33506.58 545.61 2271.21 33.24 2014-11-09 01:54:19.000 313 33506.57 545.61 2271.17 33.24 2014-11-09 01:54:20.000 313 33506.66 545.60 2271.12 33.24 2014-11-09 01:54:21.000 313 33506.51 545.58 2271.18 33.24 2014-11-09 01:54:22.000 313 33506.55 545.58 2271.12 33.24 2014-11-09 01:54:23.000 313 33506.56 545.62 2271.11 33.24 2014-11-09 01:54:24.000 313 33506.55 545.59 2271.16 33.24 2014-11-09 01:54:25.000 313 33506.53 545.61 2271.08 33.24 2014-11-09 01:54:26.000 313 33506.52 545.58 2271.12 33.24 2014-11-09 01:54:27.000 313 33506.53 545.61 2271.11 33.24 2014-11-09 01:54:28.000 313 33506.51 545.55 2271.18 33.24 2014-11-09 01:54:29.000 313 33506.61 545.56 2271.15 33.24 2014-11-09 01:54:30.000 313 33506.53 545.55 2271.07 33.24 2014-11-09 01:54:30.000 313 33506.64 545.59 2271.08 33.24 2014-11-09 01:54:32.000 313 33506.56 545.58 2271.06 33.24 2014-11-09 01:54:33.000 313 33506.64 545.54 2271.11 33.24 2014-11-09 01:54:34.000 313 33506.61 545.59 2271.15 33.24 2014-11-09 01:54:35.000 313 33506.48 545.59 2271.10 33.24 2014-11-09 01:54:36.000 313 33506.61 545.58 2271.15 33.24 2014-11-09 01:54:37.000 313 33506.50 545.60 2271.14 33.24 2014-11-09 01:54:38.000 313 33506.55 545.60 2271.12 33.24 2014-11-09 01:54:39.000 313 33506.55 545.60 2271.16 33.24 2014-11-09 01:54:40.000 313 33506.55 545.55 2271.18 33.24 2014-11-09 01:54:41.000 313 33506.64 545.58 2271.06 33.24 2014-11-09 01:54:42.000 313 33506.68 545.60 2271.12 33.24 2014-11-09 01:54:43.000 313 33506.39 545.60 2271.12 33.24 2014-11-09 01:54:43.000 313 33506.48 545.57 2271.11 33.24 2014-11-09 01:54:45.000 313 33506.61 545.59 2271.07 33.24 2014-11-09 01:54:46.000 313 33506.57 545.61 2271.10 33.24 2014-11-09 01:54:47.000 313 33506.58 545.59 2271.14 33.24 2014-11-09 01:54:48.000 313 33506.61 545.57 2271.15 33.24 2014-11-09 01:54:49.000 313 33506.62 545.58 2271.11 33.24 2014-11-09 01:54:50.000 313 33506.58 545.57 2271.09 33.24 2014-11-09 01:54:51.000 313 33506.63 545.60 2271.12 33.24 2014-11-09 01:54:52.000 313 33506.58 545.60 2271.14 33.24 2014-11-09 01:54:53.000 313 33506.51 545.60 2271.08 33.24 2014-11-09 01:54:54.000 313 33506.58 545.57 2271.21 33.24 2014-11-09 01:54:55.000 313 33506.65 545.57 2271.18 33.24 2014-11-09 01:54:56.000 313 33506.60 545.61 2271.18 33.24 2014-11-09 01:54:57.000 313 33506.65 545.61 2271.17 33.24 2014-11-09 01:54:58.000 313 33506.70 545.59 2271.12 33.24 2014-11-09 01:54:59.000 313 33506.64 545.62 2271.17 33.24 2014-11-09 01:55:00.000 313 33506.79 545.64 2271.12 33.24 2014-11-09 01:55:01.000 313 33506.74 545.61 2271.12 33.24 2014-11-09 01:55:02.000 313 33506.67 545.60 2271.12 33.24 2014-11-09 01:55:03.000 313 33506.77 545.62 2271.09 33.24 2014-11-09 01:55:04.000 313 33506.72 545.63 2271.13 33.24 2014-11-09 01:55:05.000 313 33506.66 545.57 2271.18 33.24 2014-11-09 01:55:06.000 313 33506.77 545.58 2271.09 33.24 2014-11-09 01:55:07.000 313 33506.80 545.58 2271.15 33.24 2014-11-09 01:55:08.000 313 33506.75 545.55 2271.11 33.24 2014-11-09 01:55:09.000 313 33506.76 545.56 2271.11 33.24 2014-11-09 01:55:10.000 313 33506.73 545.61 2271.12 33.24 2014-11-09 01:55:11.000 313 33506.73 545.55 2271.02 33.24 2014-11-09 01:55:12.000 313 33506.88 545.54 2271.09 33.24 2014-11-09 01:55:13.000 313 33506.85 545.54 2271.12 33.24 2014-11-09 01:55:14.000 313 33506.86 545.51 2271.10 33.24 2014-11-09 01:55:15.000 313 33506.88 545.57 2271.07 33.24 2014-11-09 01:55:16.000 313 33506.87 545.60 2271.09 33.24 2014-11-09 01:55:17.000 313 33506.88 545.55 2271.11 33.24 2014-11-09 01:55:18.000 313 33506.82 545.58 2271.14 33.24 2014-11-09 01:55:19.000 313 33507.02 545.58 2271.03 33.24 2014-11-09 01:55:20.000 313 33506.95 545.55 2271.09 33.24 2014-11-09 01:55:21.000 313 33506.90 545.53 2271.06 33.24 2014-11-09 01:55:22.000 313 33506.93 545.60 2271.10 33.24 2014-11-09 01:55:23.000 313 33506.94 545.50 2271.10 33.24 2014-11-09 01:55:24.000 313 33506.87 545.56 2271.09 33.24 2014-11-09 01:55:24.000 313 33506.88 545.55 2271.11 33.24 2014-11-09 01:55:26.000 313 33506.94 545.55 2271.20 33.24 2014-11-09 01:55:27.000 313 33507.00 545.50 2271.05 33.24 2014-11-09 01:55:28.000 313 33506.85 545.52 2271.09 33.24 2014-11-09 01:55:29.000 313 33506.85 545.56 2271.15 33.24 2014-11-09 01:55:30.000 313 33506.93 545.58 2271.00 33.24 2014-11-09 01:55:31.000 313 33506.83 545.54 2271.11 33.24 2014-11-09 01:55:32.000 313 33506.83 545.55 2271.11 33.24 2014-11-09 01:55:33.000 313 33506.94 545.55 2271.11 33.24 2014-11-09 01:55:34.000 313 33506.89 545.61 2271.04 33.24 2014-11-09 01:55:35.000 313 33506.90 545.53 2271.15 33.24 2014-11-09 01:55:36.000 313 33506.81 545.61 2271.06 33.24 2014-11-09 01:55:37.000 313 33506.92 545.58 2271.11 33.24 2014-11-09 01:55:37.000 313 33506.86 545.61 2271.02 33.24 2014-11-09 01:55:39.000 313 33506.89 545.55 2271.11 33.24 2014-11-09 01:55:40.000 313 33506.84 545.61 2271.09 33.24 2014-11-09 01:55:41.000 313 33506.93 545.62 2271.05 33.24 2014-11-09 01:55:42.000 313 33506.80 545.57 2271.08 33.24 2014-11-09 01:55:43.000 313 33506.98 545.59 2271.08 33.24 2014-11-09 01:55:44.000 313 33506.84 545.56 2271.11 33.24 2014-11-09 01:55:45.000 313 33506.83 545.57 2271.07 33.24 2014-11-09 01:55:46.000 313 33506.83 545.64 2271.10 33.24 2014-11-09 01:55:47.000 313 33506.76 545.61 2271.08 33.24 2014-11-09 01:55:48.000 313 33506.86 545.58 2271.09 33.24 2014-11-09 01:55:49.000 313 33506.92 545.61 2271.20 33.24 2014-11-09 01:55:50.000 313 33506.91 545.58 2271.16 33.24 2014-11-09 01:55:51.000 313 33506.76 545.62 2271.19 33.24 2014-11-09 01:55:52.000 313 33506.77 545.61 2271.22 33.24 2014-11-09 01:55:53.000 313 33506.92 545.61 2271.15 33.24 2014-11-09 01:55:54.000 313 33506.92 545.56 2271.18 33.24 2014-11-09 01:55:55.000 313 33506.83 545.57 2271.16 33.24 2014-11-09 01:55:56.000 313 33506.89 545.58 2271.15 33.24 2014-11-09 01:55:57.000 313 33506.91 545.59 2271.21 33.24 2014-11-09 01:55:58.000 313 33506.89 545.56 2271.14 33.24 2014-11-09 01:55:59.000 313 33506.95 545.58 2271.10 33.24 2014-11-09 01:56:00.000 313 33506.98 545.57 2271.21 33.24 2014-11-09 01:56:01.000 313 33506.95 545.58 2271.20 33.24 2014-11-09 01:56:02.000 313 33506.88 545.59 2271.09 33.24 2014-11-09 01:56:03.000 313 33506.97 545.60 2271.13 33.24 2014-11-09 01:56:04.000 313 33507.04 545.63 2271.16 33.24 2014-11-09 01:56:05.000 313 33507.00 545.61 2271.13 33.24 2014-11-09 01:56:06.000 313 33506.96 545.59 2271.14 33.24 2014-11-09 01:56:07.000 313 33506.93 545.64 2271.11 33.24 2014-11-09 01:56:08.000 313 33507.01 545.62 2271.12 33.24 2014-11-09 01:56:09.000 313 33506.92 545.62 2271.16 33.24 2014-11-09 01:56:10.000 313 33506.98 545.63 2271.18 33.24 2014-11-09 01:56:11.000 313 33506.98 545.63 2271.08 33.24 2014-11-09 01:56:12.000 313 33507.01 545.61 2271.16 33.24 2014-11-09 01:56:13.000 313 33507.02 545.62 2271.13 33.24 2014-11-09 01:56:14.000 313 33506.93 545.61 2271.12 33.24 2014-11-09 01:56:15.000 313 33507.00 545.63 2271.11 33.24 2014-11-09 01:56:16.000 313 33507.14 545.61 2271.18 33.24 2014-11-09 01:56:17.000 313 33507.10 545.60 2271.12 33.24 2014-11-09 01:56:18.000 313 33507.07 545.65 2271.16 33.24 2014-11-09 01:56:18.000 313 33507.09 545.66 2271.15 33.24 2014-11-09 01:56:20.000 313 33507.01 545.67 2271.17 33.24 2014-11-09 01:56:21.000 313 33507.17 545.62 2271.20 33.24 2014-11-09 01:56:22.000 313 33507.05 545.63 2271.12 33.24 2014-11-09 01:56:23.000 313 33507.17 545.60 2271.17 33.24 2014-11-09 01:56:24.000 313 33506.98 545.63 2271.21 33.24 2014-11-09 01:56:25.000 313 33507.12 545.65 2271.11 33.24 2014-11-09 01:56:26.000 313 33507.10 545.66 2271.14 33.24 2014-11-09 01:56:27.000 313 33507.14 545.67 2271.11 33.24 2014-11-09 01:56:28.000 313 33507.17 545.61 2271.14 33.24 2014-11-09 01:56:29.000 313 33507.20 545.60 2271.06 33.24 2014-11-09 01:56:30.000 313 33507.03 545.61 2271.12 33.24 2014-11-09 01:56:31.000 313 33507.27 545.68 2271.20 33.24 2014-11-09 01:56:31.000 313 33507.16 545.68 2271.13 33.24 2014-11-09 01:56:33.000 313 33507.10 545.68 2271.17 33.24 2014-11-09 01:56:34.000 313 33507.14 545.69 2271.14 33.24 2014-11-09 01:56:35.000 313 33507.20 545.61 2271.18 33.24 2014-11-09 01:56:36.000 313 33507.10 545.66 2271.17 33.24 2014-11-09 01:56:37.000 313 33507.18 545.65 2271.17 33.24 2014-11-09 01:56:38.000 313 33507.14 545.67 2271.12 33.24 2014-11-09 01:56:39.000 313 33507.10 545.63 2271.18 33.24 2014-11-09 01:56:40.000 313 33507.17 545.69 2271.21 33.24 2014-11-09 01:56:41.000 313 33507.08 545.68 2271.13 33.24 2014-11-09 01:56:42.000 313 33507.14 545.68 2271.21 33.24 2014-11-09 01:56:43.000 313 33507.22 545.67 2271.13 33.24 2014-11-09 01:56:44.000 313 33507.07 545.66 2271.18 33.24 2014-11-09 01:56:45.000 313 33507.23 545.69 2271.16 33.24 2014-11-09 01:56:46.000 313 33507.23 545.74 2271.30 33.24 2014-11-09 01:56:47.000 313 33507.19 545.70 2271.18 33.24 2014-11-09 01:56:48.000 313 33507.26 545.75 2271.10 33.24 2014-11-09 01:56:49.000 313 33507.16 545.73 2271.16 33.24 2014-11-09 01:56:50.000 313 33507.21 545.70 2271.16 33.24 2014-11-09 01:56:51.000 313 33507.21 545.73 2271.18 33.24 2014-11-09 01:56:52.000 313 33507.20 545.76 2271.18 33.24 2014-11-09 01:56:53.000 313 33507.22 545.75 2271.16 33.24 2014-11-09 01:56:54.000 313 33507.05 545.77 2271.23 33.24 2014-11-09 01:56:55.000 313 33507.21 545.76 2271.17 33.24 2014-11-09 01:56:56.000 313 33507.15 545.78 2271.14 33.24 2014-11-09 01:56:57.000 313 33507.25 545.76 2271.22 33.24 2014-11-09 01:56:58.000 313 33507.27 545.73 2271.20 33.24 2014-11-09 01:56:59.000 313 33507.28 545.75 2271.16 33.24 2014-11-09 01:57:00.000 313 33507.18 545.76 2271.24 33.24 2014-11-09 01:57:01.000 313 33507.31 545.76 2271.20 33.24 2014-11-09 01:57:02.000 313 33507.25 545.76 2271.14 33.24 2014-11-09 01:57:03.000 313 33507.29 545.77 2271.17 33.24 2014-11-09 01:57:04.000 313 33507.31 545.74 2271.18 33.24 2014-11-09 01:57:05.000 313 33507.29 545.75 2271.18 33.24 2014-11-09 01:57:06.000 313 33507.28 545.77 2271.26 33.24 2014-11-09 01:57:07.000 313 33507.39 545.81 2271.23 33.24 2014-11-09 01:57:08.000 313 33507.39 545.81 2271.24 33.24 2014-11-09 01:57:09.000 313 33507.44 545.77 2271.15 33.24 2014-11-09 01:57:10.000 313 33507.45 545.80 2271.19 33.24 2014-11-09 01:57:11.000 313 33507.44 545.80 2271.21 33.24 2014-11-09 01:57:12.000 313 33507.55 545.76 2271.26 33.24 2014-11-09 01:57:12.000 313 33507.36 545.82 2271.21 33.24 2014-11-09 01:57:14.000 313 33507.38 545.79 2271.18 33.24 2014-11-09 01:57:15.000 313 33507.44 545.78 2271.16 33.24 2014-11-09 01:57:16.000 313 33507.35 545.77 2271.08 33.24 2014-11-09 01:57:17.000 313 33507.39 545.82 2271.14 33.24 2014-11-09 01:57:18.000 313 33507.31 545.79 2271.26 33.24 2014-11-09 01:57:19.000 313 33507.47 545.79 2271.16 33.24 2014-11-09 01:57:20.000 313 33507.38 545.80 2271.17 33.24 2014-11-09 01:57:21.000 313 33507.34 545.78 2271.20 33.24 2014-11-09 01:57:22.000 313 33507.45 545.83 2271.16 33.24 2014-11-09 01:57:23.000 313 33507.39 545.81 2271.13 33.24 2014-11-09 01:57:24.000 313 33507.42 545.80 2271.18 33.24 2014-11-09 01:57:25.000 313 33507.51 545.79 2271.30 33.24 2014-11-09 01:57:25.000 313 33507.42 545.76 2271.29 33.24 2014-11-09 01:57:27.000 313 33507.47 545.79 2271.20 33.24 2014-11-09 01:57:28.000 313 33507.47 545.77 2271.15 33.24 2014-11-09 01:57:29.000 313 33507.45 545.77 2271.22 33.24 2014-11-09 01:57:30.000 313 33507.46 545.77 2271.16 33.24 2014-11-09 01:57:31.000 313 33507.45 545.77 2271.12 33.24 2014-11-09 01:57:32.000 313 33507.54 545.74 2271.10 33.24 2014-11-09 01:57:33.000 313 33507.57 545.75 2271.14 33.24 2014-11-09 01:57:34.000 313 33507.57 545.82 2271.13 33.24 2014-11-09 01:57:35.000 313 33507.53 545.81 2271.20 33.24 2014-11-09 01:57:36.000 313 33507.52 545.79 2271.18 33.24 2014-11-09 01:57:37.000 313 33507.57 545.80 2271.18 33.24 2014-11-09 01:57:38.000 313 33507.51 545.80 2271.21 33.24 2014-11-09 01:57:39.000 313 33507.61 545.76 2271.21 33.24 2014-11-09 01:57:40.000 313 33507.55 545.77 2271.16 33.24 2014-11-09 01:57:41.000 313 33507.70 545.79 2271.21 33.24 2014-11-09 01:57:42.000 313 33507.56 545.84 2271.08 33.24 2014-11-09 01:57:43.000 313 33507.66 545.77 2271.21 33.24 2014-11-09 01:57:44.000 313 33507.62 545.79 2271.19 33.24 2014-11-09 01:57:45.000 313 33507.67 545.80 2271.15 33.24 2014-11-09 01:57:46.000 313 33507.55 545.83 2271.24 33.24 2014-11-09 01:57:47.000 313 33507.60 545.78 2271.15 33.24 2014-11-09 01:57:48.000 313 33507.56 545.81 2271.19 33.24 2014-11-09 01:57:49.000 313 33507.52 545.83 2271.14 33.24 2014-11-09 01:57:50.000 313 33507.47 545.79 2271.15 33.24 2014-11-09 01:57:51.000 313 33507.66 545.80 2271.18 33.24 2014-11-09 01:57:52.000 313 33507.63 545.82 2271.24 33.24 2014-11-09 01:57:53.000 313 33507.66 545.78 2271.20 33.24 2014-11-09 01:57:54.000 313 33507.52 545.81 2271.21 33.24 2014-11-09 01:57:55.000 313 33507.66 545.83 2271.24 33.24 2014-11-09 01:57:56.000 313 33507.64 545.82 2271.26 33.24 2014-11-09 01:57:57.000 313 33507.67 545.80 2271.15 33.24 2014-11-09 01:57:58.000 313 33507.67 545.82 2271.21 33.24 2014-11-09 01:57:59.000 313 33507.57 545.83 2271.14 33.24 2014-11-09 01:58:00.000 313 33507.64 545.80 2271.13 33.24 2014-11-09 01:58:01.000 313 33507.69 545.84 2271.22 33.24 2014-11-09 01:58:02.000 313 33507.69 545.84 2271.25 33.24 2014-11-09 01:58:03.000 313 33507.75 545.86 2271.18 33.24 2014-11-09 01:58:04.000 313 33507.69 545.86 2271.25 33.24 2014-11-09 01:58:05.000 313 33507.69 545.82 2271.22 33.24 2014-11-09 01:58:06.000 313 33507.66 545.90 2271.20 33.24 2014-11-09 01:58:06.000 313 33507.73 545.86 2271.21 33.24 2014-11-09 01:58:08.000 313 33507.61 545.86 2271.18 33.24 2014-11-09 01:58:09.000 313 33507.75 545.83 2271.16 33.24 2014-11-09 01:58:10.000 313 33507.73 545.89 2271.24 33.24 2014-11-09 01:58:11.000 313 33507.73 545.87 2271.23 33.24 2014-11-09 01:58:12.000 313 33507.58 545.86 2271.16 33.24 2014-11-09 01:58:13.000 313 33507.82 545.88 2271.27 33.24 2014-11-09 01:58:14.000 313 33507.80 545.90 2271.25 33.24 2014-11-09 01:58:15.000 313 33507.84 545.88 2271.23 33.24 2014-11-09 01:58:16.000 313 33507.77 545.90 2271.20 33.24 2014-11-09 01:58:17.000 313 33507.75 545.89 2271.24 33.24 2014-11-09 01:58:18.000 313 33507.85 545.87 2271.23 33.24 2014-11-09 01:58:19.000 313 33507.97 545.87 2271.26 33.24 2014-11-09 01:58:19.000 313 33507.91 545.86 2271.20 33.24 2014-11-09 01:58:21.000 313 33507.87 545.87 2271.20 33.24 2014-11-09 01:58:22.000 313 33507.94 545.88 2271.20 33.24 2014-11-09 01:58:23.000 313 33507.88 545.87 2271.13 33.24 2014-11-09 01:58:24.000 313 33507.92 545.82 2271.15 33.24 2014-11-09 01:58:25.000 313 33507.98 545.82 2271.14 33.24 2014-11-09 01:58:26.000 313 33507.95 545.83 2271.22 33.24 2014-11-09 01:58:27.000 313 33508.07 545.86 2271.13 33.24 2014-11-09 01:58:28.000 313 33507.97 545.83 2271.26 33.24 2014-11-09 01:58:29.000 313 33507.96 545.86 2271.20 33.24 2014-11-09 01:58:30.000 313 33508.02 545.83 2271.12 33.24 2014-11-09 01:58:31.000 313 33508.02 545.85 2271.26 33.24 2014-11-09 01:58:32.000 313 33507.90 545.84 2271.19 33.24 2014-11-09 01:58:33.000 313 33508.08 545.86 2271.20 33.24 2014-11-09 01:58:34.000 313 33507.97 545.88 2271.14 33.24 2014-11-09 01:58:35.000 313 33507.93 545.84 2271.18 33.24 2014-11-09 01:58:36.000 313 33508.06 545.91 2271.18 33.24 2014-11-09 01:58:37.000 313 33508.03 545.87 2271.21 33.24 2014-11-09 01:58:38.000 313 33508.00 545.87 2271.12 33.24 2014-11-09 01:58:39.000 313 33507.98 545.85 2271.19 33.24 2014-11-09 01:58:40.000 313 33508.01 545.88 2271.11 33.24 2014-11-09 01:58:41.000 313 33507.92 545.86 2271.10 33.24 2014-11-09 01:58:42.000 313 33508.02 545.88 2271.26 33.24 2014-11-09 01:58:43.000 313 33507.99 545.89 2271.20 33.24 2014-11-09 01:58:44.000 313 33508.03 545.89 2271.14 33.24 2014-11-09 01:58:45.000 313 33507.97 545.89 2271.16 33.24 2014-11-09 01:58:46.000 313 33507.95 545.85 2271.21 33.24 2014-11-09 01:58:47.000 313 33508.03 545.90 2271.19 33.24 2014-11-09 01:58:48.000 313 33508.01 545.87 2271.14 33.24 2014-11-09 01:58:49.000 313 33508.07 545.91 2271.21 33.24 2014-11-09 01:58:50.000 313 33508.00 545.88 2271.20 33.24 2014-11-09 01:58:51.000 313 33508.03 545.89 2271.16 33.24 2014-11-09 01:58:52.000 313 33507.97 545.86 2271.21 33.24 2014-11-09 01:58:53.000 313 33507.98 545.90 2271.10 33.24 2014-11-09 01:58:54.000 313 33507.97 545.89 2271.14 33.24 2014-11-09 01:58:55.000 313 33508.06 545.91 2271.13 33.24 2014-11-09 01:58:56.000 313 33507.96 545.90 2271.09 33.24 2014-11-09 01:58:57.000 313 33507.95 545.89 2271.16 33.24 2014-11-09 01:58:58.000 313 33507.98 545.89 2271.21 33.24 2014-11-09 01:58:59.000 313 33508.01 545.89 2271.20 33.24 2014-11-09 01:59:00.000 313 33508.03 545.88 2271.18 33.24 2014-11-09 01:59:00.000 313 33507.89 545.90 2271.14 33.24 2014-11-09 01:59:02.000 313 33507.95 545.90 2271.21 33.24 2014-11-09 01:59:03.000 313 33507.89 545.96 2271.22 33.24 2014-11-09 01:59:04.000 313 33507.93 545.91 2271.25 33.24 2014-11-09 01:59:05.000 313 33507.95 545.94 2271.26 33.24 2014-11-09 01:59:06.000 313 33507.90 545.94 2271.22 33.24 2014-11-09 01:59:07.000 313 33507.85 545.96 2271.24 33.24 2014-11-09 01:59:08.000 313 33507.82 545.98 2271.19 33.24 2014-11-09 01:59:09.000 313 33507.88 546.02 2271.27 33.24 2014-11-09 01:59:10.000 313 33507.79 546.00 2271.20 33.24 2014-11-09 01:59:11.000 313 33507.73 546.04 2271.20 33.24 2014-11-09 01:59:12.000 313 33507.65 546.01 2271.30 33.24 2014-11-09 01:59:13.000 313 33507.81 546.03 2271.21 33.24 2014-11-09 01:59:13.000 313 33507.70 546.00 2271.28 33.24 2014-11-09 01:59:15.000 313 33507.72 546.06 2271.27 33.24 2014-11-09 01:59:16.000 313 33507.68 546.06 2271.26 33.24 2014-11-09 01:59:17.000 313 33507.63 546.06 2271.31 33.24 2014-11-09 01:59:18.000 313 33507.72 546.03 2271.33 33.24 2014-11-09 01:59:19.000 313 33507.61 546.07 2271.27 33.24 2014-11-09 01:59:20.000 313 33507.63 546.08 2271.28 33.24 2014-11-09 01:59:21.000 313 33507.61 546.04 2271.34 33.24 2014-11-09 01:59:22.000 313 33507.54 546.06 2271.36 33.24 2014-11-09 01:59:23.000 313 33507.49 546.10 2271.39 33.24 2014-11-09 01:59:24.000 313 33507.56 546.08 2271.35 33.24 2014-11-09 01:59:25.000 313 33507.49 546.06 2271.35 33.24 2014-11-09 01:59:26.000 313 33507.47 546.05 2271.34 33.24 2014-11-09 01:59:27.000 313 33507.53 546.08 2271.40 33.24 2014-11-09 01:59:28.000 313 33507.45 546.08 2271.46 33.24 2014-11-09 01:59:29.000 313 33507.47 546.08 2271.46 33.24 2014-11-09 01:59:30.000 313 33507.53 546.06 2271.41 33.24 2014-11-09 01:59:31.000 313 33507.52 546.06 2271.44 33.24 2014-11-09 01:59:32.000 313 33507.51 546.02 2271.47 33.24 2014-11-09 01:59:33.000 313 33507.44 546.07 2271.45 33.24 2014-11-09 01:59:34.000 313 33507.41 546.09 2271.51 33.24 2014-11-09 01:59:35.000 313 33507.45 546.07 2271.39 33.24 2014-11-09 01:59:36.000 313 33507.50 546.10 2271.47 33.24 2014-11-09 01:59:37.000 313 33507.57 546.10 2271.47 33.24 2014-11-09 01:59:38.000 313 33507.54 546.06 2271.47 33.24 2014-11-09 01:59:39.000 313 33507.50 546.11 2271.56 33.24 2014-11-09 01:59:40.000 313 33507.56 546.14 2271.42 33.24 2014-11-09 01:59:41.000 313 33507.55 546.10 2271.51 33.24 2014-11-09 01:59:42.000 313 33507.50 546.10 2271.53 33.24 2014-11-09 01:59:43.000 313 33507.55 546.06 2271.45 33.24 2014-11-09 01:59:44.000 313 33507.49 546.09 2271.42 33.24 2014-11-09 01:59:45.000 313 33507.49 546.10 2271.43 33.24 2014-11-09 01:59:46.000 313 33507.57 546.07 2271.46 33.24 2014-11-09 01:59:47.000 313 33507.53 546.09 2271.48 33.24 2014-11-09 01:59:48.000 313 33507.48 546.12 2271.45 33.24 2014-11-09 01:59:49.000 313 33507.67 546.11 2271.34 33.24 2014-11-09 01:59:50.000 313 33507.64 546.09 2271.46 33.24 2014-11-09 01:59:51.000 313 33507.57 546.09 2271.39 33.24 2014-11-09 01:59:52.000 313 33507.57 546.10 2271.37 33.24 2014-11-09 01:59:53.000 313 33507.51 546.12 2271.37 33.24 2014-11-09 01:59:54.000 313 33507.58 546.12 2271.51 33.24 2014-11-09 01:59:54.000 313 33507.58 546.10 2271.43 33.24 2014-11-09 01:59:56.000 313 33507.50 546.12 2271.40 33.24 2014-11-09 01:59:57.000 313 33507.53 546.18 2271.46 33.24 2014-11-09 01:59:58.000 313 33507.58 546.14 2271.42 33.24 2014-11-09 01:59:59.000 313 33507.60 546.12 2271.35 33.24 2014-11-09 02:00:00.000 313 33507.53 546.14 2271.46 33.24 2014-11-09 02:00:01.000 313 33507.55 546.12 2271.37 33.24 2014-11-09 02:00:02.000 313 33507.51 546.13 2271.46 33.24 2014-11-09 02:00:03.000 313 33507.58 546.13 2271.52 33.24 2014-11-09 02:00:04.000 313 33507.62 546.11 2271.49 33.24 2014-11-09 02:00:05.000 313 33507.63 546.16 2271.48 33.24 2014-11-09 02:00:06.000 313 33507.56 546.16 2271.45 33.24 2014-11-09 02:00:07.000 313 33507.65 546.15 2271.33 33.24 2014-11-09 02:00:07.000 313 33507.66 546.13 2271.39 33.24 2014-11-09 02:00:09.000 313 33507.62 546.15 2271.45 33.24 2014-11-09 02:00:10.000 313 33507.61 546.16 2271.50 33.24 2014-11-09 02:00:11.000 313 33507.65 546.17 2271.47 33.24 2014-11-09 02:00:12.000 313 33507.64 546.15 2271.54 33.24 2014-11-09 02:00:13.000 313 33507.60 546.15 2271.42 33.24 2014-11-09 02:00:14.000 313 33507.62 546.14 2271.45 33.24 2014-11-09 02:00:15.000 313 33507.66 546.15 2271.51 33.24 2014-11-09 02:00:16.000 313 33507.61 546.12 2271.43 33.24 2014-11-09 02:00:17.000 313 33507.62 546.15 2271.48 33.24 2014-11-09 02:00:18.000 313 33507.73 546.11 2271.51 33.24 2014-11-09 02:00:19.000 313 33507.76 546.09 2271.55 33.24 2014-11-09 02:00:20.000 313 33507.70 546.09 2271.52 33.24 2014-11-09 02:00:21.000 313 33507.76 546.15 2271.45 33.24 2014-11-09 02:00:22.000 313 33507.78 546.14 2271.27 33.24 2014-11-09 02:00:23.000 313 33507.66 546.12 2271.39 33.24 2014-11-09 02:00:24.000 313 33507.72 546.14 2271.45 33.24 2014-11-09 02:00:25.000 313 33507.74 546.12 2271.50 33.24 2014-11-09 02:00:26.000 313 33507.69 546.11 2271.46 33.24 2014-11-09 02:00:27.000 313 33507.69 546.13 2271.41 33.24 2014-11-09 02:00:28.000 313 33507.70 546.15 2271.47 33.24 2014-11-09 02:00:29.000 313 33507.70 546.16 2271.40 33.24 2014-11-09 02:00:30.000 313 33507.72 546.16 2271.34 33.24 2014-11-09 02:00:31.000 313 33507.70 546.20 2271.42 33.24 2014-11-09 02:00:32.000 313 33507.66 546.16 2271.43 33.24 2014-11-09 02:00:33.000 313 33507.65 546.19 2271.37 33.24 2014-11-09 02:00:34.000 313 33507.76 546.19 2271.49 33.24 2014-11-09 02:00:35.000 313 33507.57 546.21 2271.42 33.24 2014-11-09 02:00:36.000 313 33507.73 546.18 2271.49 33.24 2014-11-09 02:00:37.000 313 33507.61 546.21 2271.50 33.24 2014-11-09 02:00:38.000 313 33507.58 546.19 2271.43 33.24 2014-11-09 02:00:39.000 313 33507.68 546.18 2271.45 33.24 2014-11-09 02:00:40.000 313 33507.67 546.22 2271.47 33.24 2014-11-09 02:00:41.000 313 33507.67 546.20 2271.50 33.24 2014-11-09 02:00:42.000 313 33507.57 546.23 2271.49 33.24 2014-11-09 02:00:43.000 313 33507.56 546.20 2271.50 33.24 2014-11-09 02:00:44.000 313 33507.54 546.17 2271.48 33.24 2014-11-09 02:00:45.000 313 33507.44 546.21 2271.52 33.24 2014-11-09 02:00:46.000 313 33507.58 546.21 2271.48 33.24 2014-11-09 02:00:47.000 313 33507.45 546.21 2271.40 33.24 2014-11-09 02:00:48.000 313 33507.53 546.23 2271.53 33.24 2014-11-09 02:00:48.000 313 33507.44 546.26 2271.47 33.24 2014-11-09 02:00:50.000 313 33507.56 546.26 2271.52 33.24 2014-11-09 02:00:51.000 313 33507.47 546.24 2271.52 33.24 2014-11-09 02:00:52.000 313 33507.45 546.23 2271.53 33.24 2014-11-09 02:00:53.000 313 33507.48 546.28 2271.51 33.24 2014-11-09 02:00:54.000 313 33507.47 546.26 2271.51 33.24 2014-11-09 02:00:55.000 313 33507.43 546.31 2271.51 33.24 2014-11-09 02:00:56.000 313 33507.44 546.25 2271.58 33.24 2014-11-09 02:00:57.000 313 33507.39 546.27 2271.61 33.24 2014-11-09 02:00:58.000 313 33507.43 546.25 2271.56 33.24 2014-11-09 02:00:59.000 313 33507.47 546.26 2271.58 33.24 2014-11-09 02:01:00.000 313 33507.41 546.28 2271.57 33.24 2014-11-09 02:01:01.000 313 33507.44 546.25 2271.51 33.24 2014-11-09 02:01:01.000 313 33507.47 546.26 2271.60 33.24 2014-11-09 02:01:03.000 313 33507.46 546.23 2271.54 33.24 2014-11-09 02:01:04.000 313 33507.45 546.26 2271.56 33.24 2014-11-09 02:01:05.000 313 33507.48 546.28 2271.54 33.24 2014-11-09 02:01:06.000 313 33507.41 546.26 2271.58 33.24 2014-11-09 02:01:07.000 313 33507.36 546.26 2271.57 33.24 2014-11-09 02:01:08.000 313 33507.48 546.28 2271.57 33.24 2014-11-09 02:01:09.000 313 33507.38 546.25 2271.60 33.24 2014-11-09 02:01:10.000 313 33507.45 546.27 2271.57 33.24 2014-11-09 02:01:11.000 313 33507.45 546.27 2271.50 33.24 2014-11-09 02:01:12.000 313 33507.45 546.29 2271.58 33.24 2014-11-09 02:01:13.000 313 33507.43 546.27 2271.58 33.24 2014-11-09 02:01:14.000 313 33507.41 546.23 2271.61 33.24 2014-11-09 02:01:15.000 313 33507.45 546.25 2271.55 33.24 2014-11-09 02:01:16.000 313 33507.42 546.30 2271.57 33.24 2014-11-09 02:01:17.000 313 33507.49 546.33 2271.53 33.24 2014-11-09 02:01:18.000 313 33507.45 546.28 2271.57 33.24 2014-11-09 02:01:19.000 313 33507.44 546.29 2271.60 33.24 2014-11-09 02:01:20.000 313 33507.48 546.33 2271.57 33.24 2014-11-09 02:01:21.000 313 33507.40 546.27 2271.58 33.24 2014-11-09 02:01:22.000 313 33507.44 546.31 2271.55 33.24 2014-11-09 02:01:23.000 313 33507.31 546.34 2271.55 33.24 2014-11-09 02:01:24.000 313 33507.37 546.33 2271.49 33.24 2014-11-09 02:01:25.000 313 33507.33 546.34 2271.65 33.24 2014-11-09 02:01:26.000 313 33507.42 546.34 2271.57 33.24 2014-11-09 02:01:27.000 313 33507.40 546.32 2271.60 33.24 2014-11-09 02:01:28.000 313 33507.41 546.36 2271.64 33.24 2014-11-09 02:01:29.000 313 33507.38 546.35 2271.58 33.24 2014-11-09 02:01:30.000 313 33507.26 546.34 2271.57 33.24 2014-11-09 02:01:31.000 313 33507.39 546.37 2271.70 33.24 2014-11-09 02:01:32.000 313 33507.39 546.29 2271.61 33.24 2014-11-09 02:01:33.000 313 33507.33 546.31 2271.61 33.24 2014-11-09 02:01:34.000 313 33507.38 546.35 2271.67 33.24 2014-11-09 02:01:35.000 313 33507.27 546.37 2271.65 33.24 2014-11-09 02:01:36.000 313 33507.41 546.37 2271.62 33.24 2014-11-09 02:01:37.000 313 33507.29 546.36 2271.55 33.24 2014-11-09 02:01:38.000 313 33507.33 546.36 2271.59 33.24 2014-11-09 02:01:39.000 313 33507.33 546.36 2271.59 33.24 2014-11-09 02:01:40.000 313 33507.36 546.40 2271.58 33.24 2014-11-09 02:01:41.000 313 33507.35 546.38 2271.65 33.24 2014-11-09 02:01:42.000 313 33507.29 546.39 2271.62 33.24 2014-11-09 02:01:42.000 313 33507.38 546.38 2271.70 33.24 2014-11-09 02:01:44.000 313 33507.41 546.36 2271.62 33.24 2014-11-09 02:01:45.000 313 33507.33 546.34 2271.65 33.24 2014-11-09 02:01:46.000 313 33507.32 546.34 2271.57 33.24 2014-11-09 02:01:47.000 313 33507.35 546.41 2271.59 33.24 2014-11-09 02:01:48.000 313 33507.28 546.36 2271.70 33.24 2014-11-09 02:01:49.000 313 33507.36 546.37 2271.66 33.24 2014-11-09 02:01:50.000 313 33507.39 546.36 2271.70 33.24 2014-11-09 02:01:51.000 313 33507.36 546.37 2271.68 33.24 2014-11-09 02:01:52.000 313 33507.35 546.36 2271.62 33.24 2014-11-09 02:01:53.000 313 33507.45 546.34 2271.65 33.24 2014-11-09 02:01:54.000 313 33507.45 546.35 2271.67 33.24 2014-11-09 02:01:55.000 313 33507.46 546.36 2271.70 33.24 2014-11-09 02:01:55.000 313 33507.45 546.37 2271.65 33.24 2014-11-09 02:01:57.000 313 33507.39 546.38 2271.60 33.24 2014-11-09 02:01:58.000 313 33507.38 546.39 2271.71 33.24 2014-11-09 02:01:59.000 313 33507.42 546.36 2271.62 33.24 2014-11-09 02:02:00.000 313 33507.47 546.36 2271.58 33.24 2014-11-09 02:02:01.000 313 33507.38 546.35 2271.62 33.24 2014-11-09 02:02:02.000 313 33507.47 546.36 2271.61 33.24 2014-11-09 02:02:03.000 313 33507.35 546.35 2271.58 33.24 2014-11-09 02:02:04.000 313 33507.34 546.37 2271.62 33.24 2014-11-09 02:02:05.000 313 33507.29 546.39 2271.61 33.24 2014-11-09 02:02:06.000 313 33507.28 546.42 2271.65 33.24 2014-11-09 02:02:07.000 313 33507.33 546.44 2271.61 33.24 2014-11-09 02:02:08.000 313 33507.44 546.41 2271.56 33.24 2014-11-09 02:02:09.000 313 33507.35 546.40 2271.55 33.24 2014-11-09 02:02:10.000 313 33507.29 546.40 2271.62 33.24 2014-11-09 02:02:11.000 313 33507.34 546.43 2271.53 33.24 2014-11-09 02:02:12.000 313 33507.31 546.41 2271.64 33.24 2014-11-09 02:02:13.000 313 33507.33 546.46 2271.65 33.24 2014-11-09 02:02:14.000 313 33507.24 546.41 2271.62 33.24 2014-11-09 02:02:15.000 313 33507.17 546.41 2271.61 33.24 2014-11-09 02:02:16.000 313 33507.23 546.42 2271.64 33.24 2014-11-09 02:02:17.000 313 33507.12 546.48 2271.58 33.24 2014-11-09 02:02:18.000 313 33507.05 546.42 2271.58 33.24 2014-11-09 02:02:19.000 313 33507.18 546.48 2271.62 33.24 2014-11-09 02:02:20.000 313 33507.12 546.47 2271.64 33.24 2014-11-09 02:02:21.000 313 33507.04 546.46 2271.59 33.24 2014-11-09 02:02:22.000 313 33507.12 546.45 2271.70 33.24 2014-11-09 02:02:23.000 313 33507.10 546.48 2271.64 33.24 2014-11-09 02:02:24.000 313 33507.07 546.51 2271.62 33.24 2014-11-09 02:02:25.000 313 33507.05 546.46 2271.68 33.24 2014-11-09 02:02:26.000 313 33507.02 546.48 2271.71 33.24 2014-11-09 02:02:27.000 313 33507.03 546.48 2271.64 33.24 2014-11-09 02:02:28.000 313 33507.07 546.46 2271.71 33.24 2014-11-09 02:02:29.000 313 33507.09 546.50 2271.64 33.24 2014-11-09 02:02:30.000 313 33507.03 546.48 2271.60 33.24 2014-11-09 02:02:31.000 313 33507.05 546.47 2271.69 33.24 2014-11-09 02:02:32.000 313 33507.05 546.44 2271.62 33.24 2014-11-09 02:02:33.000 313 33506.98 546.46 2271.59 33.24 2014-11-09 02:02:34.000 313 33507.05 546.46 2271.77 33.24 2014-11-09 02:02:35.000 313 33507.03 546.48 2271.68 33.24 2014-11-09 02:02:36.000 313 33507.00 546.53 2271.68 33.24 2014-11-09 02:02:36.000 313 33507.06 546.48 2271.66 33.24 2014-11-09 02:02:38.000 313 33507.06 546.48 2271.66 33.24 2014-11-09 02:02:39.000 313 33507.01 546.47 2271.73 33.24 2014-11-09 02:02:40.000 313 33506.97 546.48 2271.68 33.24 2014-11-09 02:02:41.000 313 33507.02 546.51 2271.61 33.24 2014-11-09 02:02:42.000 313 33507.05 546.45 2271.72 33.24 2014-11-09 02:02:43.000 313 33507.01 546.48 2271.70 33.24 2014-11-09 02:02:44.000 313 33507.09 546.48 2271.74 33.24 2014-11-09 02:02:45.000 313 33507.08 546.49 2271.71 33.24 2014-11-09 02:02:46.000 313 33507.04 546.49 2271.73 33.24 2014-11-09 02:02:47.000 313 33507.07 546.51 2271.71 33.24 2014-11-09 02:02:48.000 313 33507.00 546.51 2271.75 33.24 2014-11-09 02:02:49.000 313 33507.13 546.53 2271.67 33.24 2014-11-09 02:02:49.000 313 33507.10 546.51 2271.76 33.24 2014-11-09 02:02:51.000 313 33507.07 546.53 2271.73 33.24 2014-11-09 02:02:52.000 313 33507.14 546.50 2271.71 33.24 2014-11-09 02:02:53.000 313 33507.11 546.55 2271.70 33.24 2014-11-09 02:02:54.000 313 33507.06 546.60 2271.74 33.24 2014-11-09 02:02:55.000 313 33507.00 546.57 2271.67 33.24 2014-11-09 02:02:56.000 313 33507.21 546.56 2271.70 33.24 2014-11-09 02:02:57.000 313 33507.08 546.57 2271.61 33.24 2014-11-09 02:02:58.000 313 33507.09 546.60 2271.68 33.24 2014-11-09 02:02:59.000 313 33507.14 546.61 2271.67 33.24 2014-11-09 02:03:00.000 313 33507.14 546.59 2271.70 33.24 2014-11-09 02:03:01.000 313 33507.04 546.64 2271.78 33.24 2014-11-09 02:03:02.000 313 33507.14 546.60 2271.67 33.24 2014-11-09 02:03:03.000 313 33507.06 546.60 2271.66 33.24 2014-11-09 02:03:04.000 313 33507.06 546.64 2271.64 33.24 2014-11-09 02:03:05.000 313 33507.10 546.65 2271.67 33.24 2014-11-09 02:03:06.000 313 33507.05 546.64 2271.70 33.24 2014-11-09 02:03:07.000 313 33507.12 546.62 2271.73 33.24 2014-11-09 02:03:08.000 313 33507.08 546.67 2271.73 33.24 2014-11-09 02:03:09.000 313 33507.10 546.61 2271.73 33.24 2014-11-09 02:03:10.000 313 33507.14 546.69 2271.68 33.24 2014-11-09 02:03:11.000 313 33507.17 546.64 2271.65 33.24 2014-11-09 02:03:12.000 313 33507.06 546.68 2271.80 33.24 2014-11-09 02:03:13.000 313 33506.99 546.71 2271.66 33.24 2014-11-09 02:03:14.000 313 33507.11 546.65 2271.68 33.24 2014-11-09 02:03:15.000 313 33507.05 546.67 2271.68 33.24 2014-11-09 02:03:16.000 313 33507.07 546.70 2271.70 33.24 2014-11-09 02:03:17.000 313 33507.08 546.68 2271.67 33.24 2014-11-09 02:03:18.000 313 33506.94 546.64 2271.67 33.24 2014-11-09 02:03:19.000 313 33507.14 546.72 2271.64 33.24 2014-11-09 02:03:20.000 313 33507.03 546.70 2271.74 33.24 2014-11-09 02:03:21.000 313 33507.03 546.75 2271.77 33.24 2014-11-09 02:03:22.000 313 33507.06 546.73 2271.73 33.24 2014-11-09 02:03:23.000 313 33507.02 546.75 2271.71 33.24 2014-11-09 02:03:24.000 313 33507.03 546.74 2271.72 33.24 2014-11-09 02:03:25.000 313 33507.01 546.74 2271.64 33.24 2014-11-09 02:03:26.000 313 33507.02 546.75 2271.73 33.24 2014-11-09 02:03:27.000 313 33506.94 546.74 2271.70 33.24 2014-11-09 02:03:28.000 313 33507.01 546.82 2271.75 33.24 2014-11-09 02:03:29.000 313 33507.07 546.76 2271.65 33.24 2014-11-09 02:03:30.000 313 33507.05 546.75 2271.72 33.24 2014-11-09 02:03:30.000 313 33506.99 546.79 2271.77 33.24 2014-11-09 02:03:32.000 313 33507.07 546.80 2271.76 33.24 2014-11-09 02:03:33.000 313 33507.01 546.79 2271.82 33.24 2014-11-09 02:03:34.000 313 33507.01 546.77 2271.86 33.24 2014-11-09 02:03:35.000 313 33506.95 546.75 2271.70 33.24 2014-11-09 02:03:36.000 313 33506.94 546.77 2271.70 33.24 2014-11-09 02:03:37.000 313 33506.91 546.81 2271.80 33.24 2014-11-09 02:03:38.000 313 33506.95 546.83 2271.76 33.24 2014-11-09 02:03:39.000 313 33506.93 546.81 2271.75 33.24 2014-11-09 02:03:40.000 313 33506.90 546.81 2271.80 33.24 2014-11-09 02:03:41.000 313 33506.92 546.77 2271.78 33.24 2014-11-09 02:03:42.000 313 33506.89 546.84 2271.75 33.24 2014-11-09 02:03:43.000 313 33506.89 546.80 2271.83 33.24 2014-11-09 02:03:43.000 313 33507.01 546.81 2271.78 33.24 2014-11-09 02:03:45.000 313 33506.92 546.84 2271.76 33.24 2014-11-09 02:03:46.000 313 33506.89 546.85 2271.77 33.24 2014-11-09 02:03:47.000 313 33506.88 546.86 2271.76 33.24 2014-11-09 02:03:48.000 313 33506.92 546.83 2271.83 33.24 2014-11-09 02:03:49.000 313 33506.91 546.78 2271.76 33.24 2014-11-09 02:03:50.000 313 33506.86 546.84 2271.78 33.24 2014-11-09 02:03:51.000 313 33506.85 546.82 2271.73 33.24 2014-11-09 02:03:52.000 313 33506.88 546.81 2271.73 33.24 2014-11-09 02:03:53.000 313 33507.01 546.83 2271.84 33.24 2014-11-09 02:03:54.000 313 33506.90 546.82 2271.76 33.24 2014-11-09 02:03:55.000 313 33506.97 546.83 2271.83 33.24 2014-11-09 02:03:56.000 313 33506.92 546.83 2271.84 33.24 2014-11-09 02:03:57.000 313 33506.92 546.80 2271.76 33.24 2014-11-09 02:03:58.000 313 33506.92 546.82 2271.77 33.24 2014-11-09 02:03:59.000 313 33506.93 546.82 2271.85 33.24 2014-11-09 02:04:00.000 313 33506.92 546.85 2271.78 33.24 2014-11-09 02:04:01.000 313 33506.98 546.84 2271.82 33.24 2014-11-09 02:04:02.000 313 33506.95 546.82 2271.81 33.24 2014-11-09 02:04:03.000 313 33506.85 546.81 2271.80 33.24 2014-11-09 02:04:04.000 313 33506.97 546.83 2271.82 33.24 2014-11-09 02:04:05.000 313 33506.93 546.87 2271.71 33.24 2014-11-09 02:04:06.000 313 33506.89 546.86 2271.76 33.24 2014-11-09 02:04:07.000 313 33507.01 546.84 2271.82 33.24 2014-11-09 02:04:08.000 313 33506.90 546.85 2271.76 33.24 2014-11-09 02:04:09.000 313 33506.85 546.82 2271.72 33.24 2014-11-09 02:04:10.000 313 33506.77 546.85 2271.83 33.24 2014-11-09 02:04:11.000 313 33506.98 546.86 2271.80 33.24 2014-11-09 02:04:12.000 313 33506.86 546.85 2271.79 33.24 2014-11-09 02:04:13.000 313 33506.88 546.89 2271.79 33.24 2014-11-09 02:04:14.000 313 33506.89 546.87 2271.75 33.24 2014-11-09 02:04:15.000 313 33506.89 546.88 2271.76 33.24 2014-11-09 02:04:16.000 313 33506.86 546.89 2271.79 33.24 2014-11-09 02:04:17.000 313 33506.85 546.85 2271.87 33.24 2014-11-09 02:04:18.000 313 33506.88 546.87 2271.80 33.24 2014-11-09 02:04:19.000 313 33506.92 546.84 2271.84 33.24 2014-11-09 02:04:20.000 313 33506.85 546.88 2271.70 33.24 2014-11-09 02:04:21.000 313 33506.86 546.87 2271.75 33.24 2014-11-09 02:04:22.000 313 33506.84 546.87 2271.83 33.24 2014-11-09 02:04:23.000 313 33506.83 546.88 2271.83 33.24 2014-11-09 02:04:24.000 313 33506.93 546.92 2271.80 33.24 2014-11-09 02:04:24.000 313 33506.89 546.91 2271.81 33.24 2014-11-09 02:04:26.000 313 33506.83 546.87 2271.85 33.24 2014-11-09 02:04:27.000 313 33506.89 546.85 2271.83 33.24 2014-11-09 02:04:28.000 313 33506.89 546.94 2271.86 33.24 2014-11-09 02:04:29.000 313 33506.81 546.94 2271.81 33.24 2014-11-09 02:04:30.000 313 33506.92 546.92 2271.75 33.24 2014-11-09 02:04:31.000 313 33506.82 546.92 2271.74 33.24 2014-11-09 02:04:32.000 313 33506.82 546.92 2271.83 33.24 2014-11-09 02:04:33.000 313 33506.88 546.92 2271.85 33.24 2014-11-09 02:04:34.000 313 33506.87 546.93 2271.84 33.24 2014-11-09 02:04:35.000 313 33506.82 546.92 2271.85 33.24 2014-11-09 02:04:36.000 313 33506.83 546.95 2271.84 33.24 2014-11-09 02:04:37.000 313 33506.80 546.96 2271.82 33.24 2014-11-09 02:04:37.000 313 33506.97 546.92 2271.89 33.24 2014-11-09 02:04:39.000 313 33506.79 546.92 2271.84 33.24 2014-11-09 02:04:40.000 313 33506.74 546.96 2271.90 33.24 2014-11-09 02:04:41.000 313 33506.85 546.96 2271.89 33.24 2014-11-09 02:04:42.000 313 33506.87 546.94 2271.74 33.24 2014-11-09 02:04:43.000 313 33506.71 546.94 2271.89 33.24 2014-11-09 02:04:44.000 313 33506.70 546.95 2271.89 33.24 2014-11-09 02:04:45.000 313 33506.75 546.98 2271.78 33.24 2014-11-09 02:04:46.000 313 33506.74 546.95 2271.83 33.24 2014-11-09 02:04:47.000 313 33506.72 546.95 2271.76 33.24 2014-11-09 02:04:48.000 313 33506.86 546.95 2271.82 33.24 2014-11-09 02:04:49.000 313 33506.63 546.99 2271.84 33.24 2014-11-09 02:04:50.000 313 33506.71 546.97 2271.83 33.24 2014-11-09 02:04:51.000 313 33506.65 546.93 2271.83 33.24 2014-11-09 02:04:52.000 313 33506.77 546.93 2271.77 33.24 2014-11-09 02:04:53.000 313 33506.79 546.97 2271.74 33.24 2014-11-09 02:04:54.000 313 33506.77 546.95 2271.76 33.24 2014-11-09 02:04:55.000 313 33506.77 546.96 2271.85 33.24 2014-11-09 02:04:56.000 313 33506.71 546.93 2271.80 33.24 2014-11-09 02:04:57.000 313 33506.76 546.98 2271.74 33.24 2014-11-09 02:04:58.000 313 33506.78 546.94 2271.84 33.24 2014-11-09 02:04:59.000 313 33506.84 546.95 2271.84 33.24 2014-11-09 02:05:00.000 313 33506.83 546.96 2271.75 33.24 2014-11-09 02:05:01.000 313 33506.71 546.97 2271.86 33.24 2014-11-09 02:05:02.000 313 33506.86 546.98 2271.94 33.24 2014-11-09 02:05:03.000 313 33506.77 546.98 2271.92 33.24 2014-11-09 02:05:04.000 313 33506.80 546.96 2271.82 33.24 2014-11-09 02:05:05.000 313 33506.81 546.96 2271.85 33.24 2014-11-09 02:05:06.000 313 33506.74 546.95 2271.83 33.24 2014-11-09 02:05:07.000 313 33506.89 546.97 2271.77 33.24 2014-11-09 02:05:08.000 313 33506.79 546.99 2271.79 33.24 2014-11-09 02:05:09.000 313 33506.77 546.99 2271.86 33.24 2014-11-09 02:05:10.000 313 33506.80 546.99 2271.80 33.24 2014-11-09 02:05:11.000 313 33506.82 547.03 2271.84 33.24 2014-11-09 02:05:12.000 313 33506.85 547.00 2271.82 33.24 2014-11-09 02:05:13.000 313 33506.77 547.01 2271.70 33.24 2014-11-09 02:05:14.000 313 33506.82 547.03 2271.85 33.24 2014-11-09 02:05:15.000 313 33506.76 547.01 2271.89 33.24 2014-11-09 02:05:16.000 313 33506.80 546.97 2271.86 33.24 2014-11-09 02:05:17.000 313 33506.75 546.96 2271.82 33.24 2014-11-09 02:05:18.000 313 33506.88 546.96 2271.80 33.24 2014-11-09 02:05:18.000 313 33506.73 546.96 2271.77 33.24 2014-11-09 02:05:20.000 313 33506.66 547.01 2271.71 33.24 2014-11-09 02:05:21.000 313 33506.73 547.02 2271.82 33.24 2014-11-09 02:05:22.000 313 33506.71 546.97 2271.77 33.24 2014-11-09 02:05:23.000 313 33506.67 546.99 2271.88 33.24 2014-11-09 02:05:24.000 313 33506.64 547.02 2271.78 33.24 2014-11-09 02:05:25.000 313 33506.64 547.01 2271.80 33.24 2014-11-09 02:05:26.000 313 33506.73 546.97 2271.84 33.24 2014-11-09 02:05:27.000 313 33506.63 546.98 2271.83 33.24 2014-11-09 02:05:28.000 313 33506.70 547.00 2271.80 33.24 2014-11-09 02:05:29.000 313 33506.64 547.01 2271.71 33.24 2014-11-09 02:05:30.000 313 33506.53 547.04 2271.86 33.24 2014-11-09 02:05:31.000 313 33506.58 547.00 2271.83 33.24 2014-11-09 02:05:31.000 313 33506.57 547.00 2271.90 33.24 2014-11-09 02:05:33.000 313 33506.58 547.01 2271.88 33.24 2014-11-09 02:05:34.000 313 33506.53 547.06 2271.86 33.24 2014-11-09 02:05:35.000 313 33506.55 547.06 2271.86 33.24 2014-11-09 02:05:36.000 313 33506.48 547.04 2271.86 33.24 2014-11-09 02:05:37.000 313 33506.58 547.01 2271.82 33.24 2014-11-09 02:05:38.000 313 33506.46 547.05 2271.87 33.24 2014-11-09 02:05:39.000 313 33506.47 547.04 2271.89 33.24 2014-11-09 02:05:40.000 313 33506.57 547.03 2271.80 33.24 2014-11-09 02:05:41.000 313 33506.48 547.03 2271.84 33.24 2014-11-09 02:05:42.000 313 33506.57 547.05 2271.76 33.24 2014-11-09 02:05:43.000 313 33506.52 547.06 2271.86 33.24 2014-11-09 02:05:44.000 313 33506.62 547.01 2271.80 33.24 2014-11-09 02:05:45.000 313 33506.55 547.00 2271.86 33.24 2014-11-09 02:05:46.000 313 33506.55 547.00 2271.75 33.24 2014-11-09 02:05:47.000 313 33506.57 547.05 2271.77 33.24 2014-11-09 02:05:48.000 313 33506.52 547.04 2271.86 33.24 2014-11-09 02:05:49.000 313 33506.58 547.03 2271.85 33.24 2014-11-09 02:05:50.000 313 33506.62 547.06 2271.80 33.24 2014-11-09 02:05:51.000 313 33506.59 547.07 2271.88 33.24 2014-11-09 02:05:52.000 313 33506.62 547.04 2271.92 33.24 2014-11-09 02:05:53.000 313 33506.58 547.01 2271.90 33.24 2014-11-09 02:05:54.000 313 33506.64 547.01 2271.93 33.24 2014-11-09 02:05:55.000 313 33506.54 547.00 2271.92 33.24 2014-11-09 02:05:56.000 313 33506.62 546.98 2271.88 33.24 2014-11-09 02:05:57.000 313 33506.60 547.00 2271.82 33.24 2014-11-09 02:05:58.000 313 33506.56 547.01 2271.84 33.24 2014-11-09 02:05:59.000 313 33506.60 547.04 2271.83 33.24 2014-11-09 02:06:00.000 313 33506.66 546.99 2271.84 33.24 2014-11-09 02:06:01.000 313 33506.54 547.02 2271.87 33.24 2014-11-09 02:06:02.000 313 33506.59 547.02 2271.83 33.24 2014-11-09 02:06:03.000 313 33506.63 547.03 2271.80 33.24 2014-11-09 02:06:04.000 313 33506.56 547.04 2271.92 33.24 2014-11-09 02:06:05.000 313 33506.57 547.01 2271.78 33.24 2014-11-09 02:06:06.000 313 33506.72 547.05 2271.84 33.24 2014-11-09 02:06:07.000 313 33506.68 547.04 2271.83 33.24 2014-11-09 02:06:08.000 313 33506.65 547.07 2271.84 33.24 2014-11-09 02:06:09.000 313 33506.58 547.03 2271.83 33.24 2014-11-09 02:06:10.000 313 33506.71 547.07 2271.78 33.24 2014-11-09 02:06:11.000 313 33506.61 547.10 2271.82 33.24 2014-11-09 02:06:12.000 313 33506.62 547.09 2271.76 33.24 2014-11-09 02:06:12.000 313 33506.60 547.03 2271.82 33.24 2014-11-09 02:06:14.000 313 33506.65 547.09 2271.87 33.24 2014-11-09 02:06:15.000 313 33506.69 547.07 2271.81 33.24 2014-11-09 02:06:16.000 313 33506.62 547.03 2271.82 33.24 2014-11-09 02:06:17.000 313 33506.61 547.06 2271.86 33.24 2014-11-09 02:06:18.000 313 33506.68 547.08 2271.84 33.24 2014-11-09 02:06:19.000 313 33506.61 547.17 2271.69 33.24 2014-11-09 02:06:20.000 313 33506.64 547.16 2271.77 33.24 2014-11-09 02:06:21.000 313 33506.62 547.15 2271.79 33.24 2014-11-09 02:06:22.000 313 33506.58 547.09 2271.76 33.24 2014-11-09 02:06:23.000 313 33506.60 547.09 2271.86 33.24 2014-11-09 02:06:24.000 313 33506.55 547.08 2271.77 33.24 2014-11-09 02:06:25.000 313 33506.50 547.15 2271.76 33.24 2014-11-09 02:06:25.000 313 33506.55 547.15 2271.78 33.24 2014-11-09 02:06:27.000 313 33506.49 547.12 2271.78 33.24 2014-11-09 02:06:28.000 313 33506.51 547.13 2271.81 33.24 2014-11-09 02:06:29.000 313 33506.52 547.16 2271.75 33.24 2014-11-09 02:06:30.000 313 33506.40 547.15 2271.79 33.24 2014-11-09 02:06:31.000 313 33506.39 547.11 2271.77 33.24 2014-11-09 02:06:32.000 313 33506.42 547.13 2271.74 33.24 2014-11-09 02:06:33.000 313 33506.49 547.12 2271.77 33.24 2014-11-09 02:06:34.000 313 33506.49 547.18 2271.78 33.24 2014-11-09 02:06:35.000 313 33506.52 547.16 2271.78 33.24 2014-11-09 02:06:36.000 313 33506.55 547.16 2271.86 33.24 2014-11-09 02:06:37.000 313 33506.42 547.20 2271.74 33.24 2014-11-09 02:06:38.000 313 33506.41 547.16 2271.82 33.24 2014-11-09 02:06:39.000 313 33506.37 547.17 2271.77 33.24 2014-11-09 02:06:40.000 313 33506.42 547.16 2271.83 33.24 2014-11-09 02:06:41.000 313 33506.37 547.15 2271.87 33.24 2014-11-09 02:06:42.000 313 33506.36 547.20 2271.86 33.24 2014-11-09 02:06:43.000 313 33506.48 547.19 2271.93 33.24 2014-11-09 02:06:44.000 313 33506.43 547.14 2271.86 33.24 2014-11-09 02:06:45.000 313 33506.45 547.16 2271.83 33.24 2014-11-09 02:06:46.000 313 33506.34 547.18 2271.90 33.24 2014-11-09 02:06:47.000 313 33506.42 547.14 2271.84 33.24 2014-11-09 02:06:48.000 313 33506.42 547.15 2271.81 33.24 2014-11-09 02:06:49.000 313 33506.45 547.19 2271.86 33.24 2014-11-09 02:06:50.000 313 33506.27 547.17 2271.89 33.24 2014-11-09 02:06:51.000 313 33506.35 547.15 2271.92 33.24 2014-11-09 02:06:52.000 313 33506.35 547.14 2271.83 33.24 2014-11-09 02:06:53.000 313 33506.35 547.23 2271.96 33.24 2014-11-09 02:06:54.000 313 33506.29 547.12 2271.92 33.24 2014-11-09 02:06:55.000 313 33506.27 547.18 2271.80 33.24 2014-11-09 02:06:56.000 313 33506.39 547.17 2271.83 33.24 2014-11-09 02:06:57.000 313 33506.29 547.15 2271.85 33.24 2014-11-09 02:06:58.000 313 33506.36 547.17 2271.74 33.24 2014-11-09 02:06:59.000 313 33506.29 547.24 2271.86 33.24 2014-11-09 02:07:00.000 313 33506.43 547.21 2271.97 33.24 2014-11-09 02:07:01.000 313 33506.39 547.22 2271.88 33.24 2014-11-09 02:07:02.000 313 33506.31 547.21 2271.84 33.24 2014-11-09 02:07:03.000 313 33506.28 547.20 2271.82 33.24 2014-11-09 02:07:04.000 313 33506.35 547.20 2271.92 33.24 2014-11-09 02:07:05.000 313 33506.34 547.17 2271.82 33.24 2014-11-09 02:07:06.000 313 33506.39 547.19 2271.84 33.24 2014-11-09 02:07:06.000 313 33506.34 547.18 2271.89 33.24 2014-11-09 02:07:08.000 313 33506.35 547.14 2271.78 33.24 2014-11-09 02:07:09.000 313 33506.36 547.13 2271.80 33.24 2014-11-09 02:07:10.000 313 33506.33 547.18 2271.85 33.24 2014-11-09 02:07:11.000 313 33506.37 547.18 2271.78 33.24 2014-11-09 02:07:12.000 313 33506.39 547.18 2271.86 33.24 2014-11-09 02:07:13.000 313 33506.32 547.15 2271.89 33.24 2014-11-09 02:07:14.000 313 33506.42 547.20 2271.88 33.24 2014-11-09 02:07:15.000 313 33506.39 547.16 2271.76 33.24 2014-11-09 02:07:16.000 313 33506.39 547.22 2271.82 33.24 2014-11-09 02:07:17.000 313 33506.36 547.22 2271.88 33.24 2014-11-09 02:07:18.000 313 33506.33 547.17 2271.80 33.24 2014-11-09 02:07:19.000 313 33506.32 547.18 2271.70 33.24 2014-11-09 02:07:19.000 313 33506.31 547.18 2271.86 33.24 2014-11-09 02:07:21.000 313 33506.36 547.18 2271.80 33.24 2014-11-09 02:07:22.000 313 33506.39 547.21 2271.79 33.24 2014-11-09 02:07:23.000 313 33506.33 547.20 2271.83 33.24 2014-11-09 02:07:24.000 313 33506.27 547.19 2271.70 33.24 2014-11-09 02:07:25.000 313 33506.43 547.20 2271.74 33.24 2014-11-09 02:07:26.000 313 33506.42 547.20 2271.78 33.24 2014-11-09 02:07:27.000 313 33506.40 547.17 2271.76 33.24 2014-11-09 02:07:28.000 313 33506.39 547.19 2271.80 33.24 2014-11-09 02:07:29.000 313 33506.47 547.15 2271.73 33.24 2014-11-09 02:07:30.000 313 33506.50 547.17 2271.77 33.24 2014-11-09 02:07:31.000 313 33506.39 547.21 2271.78 33.24 2014-11-09 02:07:32.000 313 33506.45 547.17 2271.79 33.24 2014-11-09 02:07:33.000 313 33506.30 547.19 2271.82 33.24 2014-11-09 02:07:34.000 313 33506.44 547.18 2271.75 33.24 2014-11-09 02:07:35.000 313 33506.44 547.20 2271.81 33.24 2014-11-09 02:07:36.000 313 33506.46 547.25 2271.73 33.24 2014-11-09 02:07:37.000 313 33506.38 547.25 2271.82 33.24 2014-11-09 02:07:38.000 313 33506.36 547.23 2271.83 33.24 2014-11-09 02:07:39.000 313 33506.41 547.21 2271.78 33.24 2014-11-09 02:07:40.000 313 33506.38 547.26 2271.70 33.24 2014-11-09 02:07:41.000 313 33506.46 547.24 2271.79 33.24 2014-11-09 02:07:42.000 313 33506.36 547.25 2271.80 33.24 2014-11-09 02:07:43.000 313 33506.54 547.29 2271.79 33.24 2014-11-09 02:07:44.000 313 33506.45 547.24 2271.77 33.24 2014-11-09 02:07:45.000 313 33506.40 547.24 2271.78 33.24 2014-11-09 02:07:46.000 313 33506.38 547.26 2271.76 33.24 2014-11-09 02:07:47.000 313 33506.47 547.28 2271.78 33.24 2014-11-09 02:07:48.000 313 33506.44 547.24 2271.77 33.24 2014-11-09 02:07:49.000 313 33506.48 547.23 2271.76 33.24 2014-11-09 02:07:50.000 313 33506.46 547.22 2271.83 33.24 2014-11-09 02:07:51.000 313 33506.49 547.22 2271.75 33.24 2014-11-09 02:07:52.000 313 33506.54 547.28 2271.81 33.24 2014-11-09 02:07:53.000 313 33506.49 547.23 2271.74 33.24 2014-11-09 02:07:54.000 313 33506.42 547.21 2271.79 33.24 2014-11-09 02:07:55.000 313 33506.49 547.29 2271.68 33.24 2014-11-09 02:07:56.000 313 33506.48 547.24 2271.82 33.24 2014-11-09 02:07:57.000 313 33506.42 547.26 2271.84 33.24 2014-11-09 02:07:58.000 313 33506.43 547.25 2271.86 33.24 2014-11-09 02:07:59.000 313 33506.40 547.18 2271.77 33.24 2014-11-09 02:08:00.000 313 33506.43 547.20 2271.80 33.24 2014-11-09 02:08:00.000 313 33506.38 547.26 2271.80 33.24 2014-11-09 02:08:02.000 313 33506.33 547.28 2271.79 33.24 2014-11-09 02:08:03.000 313 33506.40 547.26 2271.77 33.24 2014-11-09 02:08:04.000 313 33506.35 547.29 2271.70 33.24 2014-11-09 02:08:05.000 313 33506.35 547.27 2271.70 33.24 2014-11-09 02:08:06.000 313 33506.43 547.29 2271.81 33.24 2014-11-09 02:08:07.000 313 33506.35 547.28 2271.74 33.24 2014-11-09 02:08:08.000 313 33506.34 547.26 2271.85 33.24 2014-11-09 02:08:09.000 313 33506.35 547.23 2271.80 33.24 2014-11-09 02:08:10.000 313 33506.27 547.28 2271.76 33.24 2014-11-09 02:08:11.000 313 33506.28 547.29 2271.71 33.24 2014-11-09 02:08:12.000 313 33506.23 547.29 2271.81 33.24 2014-11-09 02:08:13.000 313 33506.30 547.30 2271.76 33.24 2014-11-09 02:08:13.000 313 33506.21 547.32 2271.76 33.24 2014-11-09 02:08:15.000 313 33506.21 547.32 2271.78 33.24 2014-11-09 02:08:16.000 313 33506.29 547.31 2271.77 33.24 2014-11-09 02:08:17.000 313 33506.26 547.26 2271.77 33.24 2014-11-09 02:08:18.000 313 33506.20 547.30 2271.77 33.24 2014-11-09 02:08:19.000 313 33506.27 547.31 2271.78 33.24 2014-11-09 02:08:20.000 313 33506.35 547.32 2271.79 33.24 2014-11-09 02:08:21.000 313 33506.24 547.35 2271.76 33.24 2014-11-09 02:08:22.000 313 33506.35 547.33 2271.77 33.24 2014-11-09 02:08:23.000 313 33506.28 547.32 2271.82 33.24 2014-11-09 02:08:24.000 313 33506.27 547.30 2271.80 33.24 2014-11-09 02:08:25.000 313 33506.33 547.33 2271.81 33.24 2014-11-09 02:08:26.000 313 33506.29 547.29 2271.76 33.24 2014-11-09 02:08:27.000 313 33506.24 547.29 2271.73 33.24 2014-11-09 02:08:28.000 313 33506.24 547.31 2271.79 33.24 2014-11-09 02:08:29.000 313 33506.24 547.29 2271.78 33.24 2014-11-09 02:08:30.000 313 33506.20 547.32 2271.78 33.24 2014-11-09 02:08:31.000 313 33506.19 547.29 2271.81 33.24 2014-11-09 02:08:32.000 313 33506.25 547.32 2271.82 33.24 2014-11-09 02:08:33.000 313 33506.26 547.34 2271.81 33.24 2014-11-09 02:08:34.000 313 33506.34 547.30 2271.84 33.24 2014-11-09 02:08:35.000 313 33506.26 547.32 2271.76 33.24 2014-11-09 02:08:36.000 313 33506.23 547.32 2271.79 33.24 2014-11-09 02:08:37.000 313 33506.26 547.29 2271.84 33.24 2014-11-09 02:08:38.000 313 33506.30 547.30 2271.73 33.24 2014-11-09 02:08:39.000 313 33506.30 547.30 2271.73 33.24 2014-11-09 02:08:40.000 313 33506.25 547.30 2271.83 33.24 2014-11-09 02:08:41.000 313 33506.36 547.32 2271.80 33.24 2014-11-09 02:08:42.000 313 33506.30 547.30 2271.81 33.24 2014-11-09 02:08:43.000 313 33506.32 547.33 2271.87 33.24 2014-11-09 02:08:44.000 313 33506.24 547.31 2271.83 33.24 2014-11-09 02:08:45.000 313 33506.24 547.34 2271.78 33.24 2014-11-09 02:08:46.000 313 33506.22 547.33 2271.78 33.24 2014-11-09 02:08:47.000 313 33506.21 547.34 2271.80 33.24 2014-11-09 02:08:48.000 313 33506.24 547.30 2271.76 33.24 2014-11-09 02:08:49.000 313 33506.22 547.32 2271.77 33.24 2014-11-09 02:08:50.000 313 33506.18 547.32 2271.78 33.24 2014-11-09 02:08:51.000 313 33506.26 547.30 2271.75 33.24 2014-11-09 02:08:52.000 313 33506.17 547.33 2271.73 33.24 2014-11-09 02:08:53.000 313 33506.24 547.33 2271.79 33.24 2014-11-09 02:08:54.000 313 33506.15 547.30 2271.83 33.24 2014-11-09 02:08:54.000 313 33506.15 547.38 2271.84 33.24 2014-11-09 02:08:56.000 313 33506.15 547.34 2271.86 33.24 2014-11-09 02:08:57.000 313 33506.14 547.29 2271.82 33.24 2014-11-09 02:08:58.000 313 33506.17 547.34 2271.77 33.24 2014-11-09 02:08:59.000 313 33506.12 547.37 2271.73 33.24 2014-11-09 02:09:00.000 313 33506.10 547.36 2271.74 33.24 2014-11-09 02:09:01.000 313 33506.23 547.35 2271.82 33.24 2014-11-09 02:09:02.000 313 33506.19 547.39 2271.87 33.24 2014-11-09 02:09:03.000 313 33506.12 547.38 2271.88 33.24 2014-11-09 02:09:04.000 313 33506.18 547.29 2271.71 33.24 2014-11-09 02:09:05.000 313 33506.19 547.37 2271.84 33.24 2014-11-09 02:09:06.000 313 33506.20 547.35 2271.80 33.24 2014-11-09 02:09:07.000 313 33506.08 547.33 2271.89 33.24 2014-11-09 02:09:07.000 313 33506.33 547.37 2271.77 33.24 2014-11-09 02:09:09.000 313 33506.19 547.34 2271.79 33.24 2014-11-09 02:09:10.000 313 33506.28 547.29 2271.82 33.24 2014-11-09 02:09:11.000 313 33506.25 547.29 2271.79 33.24 2014-11-09 02:09:12.000 313 33506.21 547.33 2271.77 33.24 2014-11-09 02:09:13.000 313 33506.37 547.33 2271.72 33.24 2014-11-09 02:09:14.000 313 33506.20 547.33 2271.69 33.24 2014-11-09 02:09:15.000 313 33506.21 547.32 2271.73 33.24 2014-11-09 02:09:16.000 313 33506.25 547.37 2271.77 33.24 2014-11-09 02:09:17.000 313 33506.26 547.31 2271.77 33.24 2014-11-09 02:09:18.000 313 33506.20 547.38 2271.77 33.24 2014-11-09 02:09:19.000 313 33506.14 547.34 2271.77 33.24 2014-11-09 02:09:20.000 313 33506.07 547.34 2271.75 33.24 2014-11-09 02:09:21.000 313 33506.14 547.33 2271.68 33.24 2014-11-09 02:09:22.000 313 33506.24 547.35 2271.77 33.24 2014-11-09 02:09:23.000 313 33506.15 547.36 2271.70 33.24 2014-11-09 02:09:24.000 313 33506.20 547.37 2271.79 33.24 2014-11-09 02:09:25.000 313 33506.09 547.27 2271.80 33.24 2014-11-09 02:09:26.000 313 33506.04 547.35 2271.75 33.24 2014-11-09 02:09:27.000 313 33505.98 547.33 2271.76 33.24 2014-11-09 02:09:28.000 313 33506.14 547.34 2271.76 33.24 2014-11-09 02:09:29.000 313 33506.12 547.35 2271.78 33.24 2014-11-09 02:09:30.000 313 33506.15 547.35 2271.76 33.24 2014-11-09 02:09:31.000 313 33506.14 547.34 2271.76 33.24 2014-11-09 02:09:32.000 313 33506.10 547.34 2271.76 33.24 2014-11-09 02:09:33.000 313 33506.14 547.36 2271.71 33.24 2014-11-09 02:09:34.000 313 33506.17 547.41 2271.82 33.24 2014-11-09 02:09:35.000 313 33506.11 547.38 2271.77 33.24 2014-11-09 02:09:36.000 313 33506.10 547.34 2271.78 33.24 2014-11-09 02:09:37.000 313 33506.15 547.35 2271.78 33.24 2014-11-09 02:09:38.000 313 33506.08 547.40 2271.80 33.24 2014-11-09 02:09:39.000 313 33506.08 547.40 2271.80 33.24 2014-11-09 02:09:40.000 313 33506.17 547.38 2271.80 33.24 2014-11-09 02:09:41.000 313 33506.15 547.38 2271.80 33.24 2014-11-09 02:09:42.000 313 33506.15 547.40 2271.76 33.24 2014-11-09 02:09:43.000 313 33506.17 547.38 2271.78 33.24 2014-11-09 02:09:44.000 313 33506.17 547.36 2271.76 33.24 2014-11-09 02:09:45.000 313 33506.13 547.36 2271.76 33.24 2014-11-09 02:09:46.000 313 33506.14 547.39 2271.78 33.24 2014-11-09 02:09:47.000 313 33506.12 547.41 2271.78 33.24 2014-11-09 02:09:48.000 313 33506.07 547.40 2271.74 33.24 2014-11-09 02:09:48.000 313 33506.16 547.40 2271.80 33.24 2014-11-09 02:09:50.000 313 33506.15 547.40 2271.80 33.24 2014-11-09 02:09:51.000 313 33506.15 547.39 2271.73 33.24 2014-11-09 02:09:52.000 313 33506.12 547.41 2271.82 33.24 2014-11-09 02:09:53.000 313 33506.06 547.38 2271.78 33.24 2014-11-09 02:09:54.000 313 33506.09 547.40 2271.70 33.24 2014-11-09 02:09:55.000 313 33506.07 547.35 2271.74 33.24 2014-11-09 02:09:56.000 313 33506.15 547.38 2271.80 33.24 2014-11-09 02:09:57.000 313 33506.02 547.33 2271.73 33.24 2014-11-09 02:09:58.000 313 33506.06 547.34 2271.87 33.24 2014-11-09 02:09:59.000 313 33506.07 547.33 2271.74 33.24 2014-11-09 02:10:00.000 313 33506.02 547.38 2271.74 33.24 2014-11-09 02:10:01.000 313 33506.19 547.39 2271.75 33.24 2014-11-09 02:10:01.000 313 33506.02 547.37 2271.79 33.24 2014-11-09 02:10:03.000 313 33506.08 547.38 2271.79 33.24 2014-11-09 02:10:04.000 313 33506.02 547.35 2271.79 33.24 2014-11-09 02:10:05.000 313 33506.06 547.40 2271.78 33.23 2014-11-09 02:10:06.000 313 33506.06 547.40 2271.82 33.24 2014-11-09 02:10:07.000 313 33506.11 547.38 2271.77 33.23 2014-11-09 02:10:08.000 313 33506.09 547.39 2271.73 33.24 2014-11-09 02:10:09.000 313 33506.03 547.39 2271.77 33.23 2014-11-09 02:10:10.000 313 33506.05 547.37 2271.87 33.23 2014-11-09 02:10:11.000 313 33506.05 547.39 2271.83 33.23 2014-11-09 02:10:12.000 313 33505.94 547.36 2271.79 33.24 2014-11-09 02:10:13.000 313 33506.02 547.40 2271.80 33.24 2014-11-09 02:10:14.000 313 33506.02 547.41 2271.80 33.24 2014-11-09 02:10:15.000 313 33505.93 547.38 2271.77 33.23 2014-11-09 02:10:16.000 313 33505.99 547.37 2271.81 33.23 2014-11-09 02:10:17.000 313 33506.11 547.40 2271.82 33.24 2014-11-09 02:10:18.000 313 33506.07 547.41 2271.76 33.24 2014-11-09 02:10:19.000 313 33505.98 547.37 2271.78 33.23 2014-11-09 02:10:20.000 313 33506.10 547.39 2271.80 33.23 2014-11-09 02:10:21.000 313 33506.04 547.35 2271.80 33.24 2014-11-09 02:10:22.000 313 33506.06 547.38 2271.80 33.24 2014-11-09 02:10:23.000 313 33506.01 547.36 2271.82 33.24 2014-11-09 02:10:24.000 313 33506.01 547.38 2271.88 33.24 2014-11-09 02:10:25.000 313 33505.95 547.37 2271.85 33.24 2014-11-09 02:10:26.000 313 33506.13 547.37 2271.78 33.24 2014-11-09 02:10:27.000 313 33506.08 547.32 2271.70 33.24 2014-11-09 02:10:28.000 313 33506.15 547.38 2271.84 33.24 2014-11-09 02:10:29.000 313 33506.14 547.39 2271.76 33.24 2014-11-09 02:10:30.000 313 33506.10 547.35 2271.74 33.24 2014-11-09 02:10:31.000 313 33506.02 547.38 2271.76 33.24 2014-11-09 02:10:32.000 313 33506.02 547.37 2271.82 33.23 2014-11-09 02:10:33.000 313 33506.09 547.38 2271.83 33.24 2014-11-09 02:10:34.000 313 33505.96 547.40 2271.82 33.24 2014-11-09 02:10:35.000 313 33506.02 547.41 2271.78 33.23 2014-11-09 02:10:36.000 313 33505.98 547.40 2271.83 33.24 2014-11-09 02:10:37.000 313 33506.11 547.38 2271.76 33.23 2014-11-09 02:10:38.000 313 33506.03 547.36 2271.78 33.24 2014-11-09 02:10:39.000 313 33506.02 547.36 2271.77 33.24 2014-11-09 02:10:40.000 313 33506.05 547.40 2271.73 33.24 2014-11-09 02:10:41.000 313 33506.06 547.40 2271.74 33.24 2014-11-09 02:10:42.000 313 33506.12 547.38 2271.78 33.24 2014-11-09 02:10:42.000 313 33506.01 547.41 2271.76 33.23 2014-11-09 02:10:44.000 313 33506.02 547.41 2271.73 33.23 2014-11-09 02:10:45.000 313 33505.98 547.36 2271.74 33.23 2014-11-09 02:10:46.000 313 33506.07 547.37 2271.79 33.24 2014-11-09 02:10:47.000 313 33506.12 547.40 2271.74 33.24 2014-11-09 02:10:48.000 313 33506.02 547.41 2271.80 33.24 2014-11-09 02:10:49.000 313 33506.10 547.37 2271.71 33.23 2014-11-09 02:10:50.000 313 33506.00 547.36 2271.78 33.24 2014-11-09 02:10:51.000 313 33506.05 547.36 2271.75 33.23 2014-11-09 02:10:52.000 313 33506.05 547.42 2271.73 33.23 2014-11-09 02:10:53.000 313 33506.02 547.35 2271.77 33.24 2014-11-09 02:10:54.000 313 33506.10 547.40 2271.73 33.24 2014-11-09 02:10:55.000 313 33506.12 547.38 2271.74 33.23 2014-11-09 02:10:55.000 313 33506.05 547.37 2271.83 33.23 2014-11-09 02:10:57.000 313 33506.05 547.39 2271.80 33.23 2014-11-09 02:10:58.000 313 33506.08 547.40 2271.77 33.23 2014-11-09 02:10:59.000 313 33506.18 547.35 2271.73 33.24 2014-11-09 02:11:00.000 313 33506.09 547.31 2271.73 33.23 2014-11-09 02:11:01.000 313 33506.07 547.38 2271.76 33.24 2014-11-09 02:11:02.000 313 33506.09 547.41 2271.73 33.24 2014-11-09 02:11:03.000 313 33506.03 547.40 2271.73 33.23 2014-11-09 02:11:04.000 313 33506.08 547.43 2271.74 33.23 2014-11-09 02:11:05.000 313 33506.05 547.38 2271.69 33.23 2014-11-09 02:11:06.000 313 33506.09 547.36 2271.76 33.23 2014-11-09 02:11:07.000 313 33506.08 547.38 2271.77 33.23 2014-11-09 02:11:08.000 313 33506.10 547.43 2271.68 33.23 2014-11-09 02:11:09.000 313 33506.04 547.43 2271.66 33.23 2014-11-09 02:11:10.000 313 33506.06 547.40 2271.64 33.23 2014-11-09 02:11:11.000 313 33506.03 547.44 2271.70 33.23 2014-11-09 02:11:12.000 313 33506.04 547.46 2271.70 33.23 2014-11-09 02:11:13.000 313 33506.08 547.44 2271.71 33.23 2014-11-09 02:11:14.000 313 33505.98 547.41 2271.76 33.23 2014-11-09 02:11:15.000 313 33505.94 547.43 2271.73 33.23 2014-11-09 02:11:16.000 313 33505.96 547.45 2271.74 33.23 2014-11-09 02:11:17.000 313 33505.95 547.40 2271.70 33.23 2014-11-09 02:11:18.000 313 33505.93 547.42 2271.70 33.23 2014-11-09 02:11:19.000 313 33506.05 547.43 2271.73 33.23 2014-11-09 02:11:20.000 313 33505.95 547.41 2271.77 33.23 2014-11-09 02:11:21.000 313 33505.96 547.42 2271.76 33.23 2014-11-09 02:11:22.000 313 33505.93 547.45 2271.78 33.23 2014-11-09 02:11:23.000 313 33505.89 547.46 2271.72 33.23 2014-11-09 02:11:24.000 313 33505.89 547.42 2271.77 33.23 2014-11-09 02:11:25.000 313 33506.02 547.43 2271.77 33.23 2014-11-09 02:11:26.000 313 33505.93 547.43 2271.76 33.23 2014-11-09 02:11:27.000 313 33505.93 547.44 2271.74 33.23 2014-11-09 02:11:28.000 313 33506.01 547.41 2271.70 33.23 2014-11-09 02:11:29.000 313 33505.98 547.42 2271.71 33.23 2014-11-09 02:11:30.000 313 33505.95 547.43 2271.75 33.23 2014-11-09 02:11:31.000 313 33505.93 547.51 2271.71 33.23 2014-11-09 02:11:32.000 313 33505.98 547.44 2271.79 33.23 2014-11-09 02:11:33.000 313 33505.92 547.42 2271.69 33.23 2014-11-09 02:11:34.000 313 33505.89 547.44 2271.81 33.23 2014-11-09 02:11:35.000 313 33505.90 547.44 2271.72 33.23 2014-11-09 02:11:36.000 313 33505.86 547.41 2271.77 33.23 2014-11-09 02:11:36.000 313 33505.92 547.49 2271.77 33.23 2014-11-09 02:11:38.000 313 33505.95 547.41 2271.71 33.23 2014-11-09 02:11:39.000 313 33505.92 547.42 2271.80 33.23 2014-11-09 02:11:40.000 313 33505.88 547.41 2271.82 33.23 2014-11-09 02:11:41.000 313 33505.90 547.43 2271.74 33.23 2014-11-09 02:11:42.000 313 33505.79 547.42 2271.74 33.23 2014-11-09 02:11:43.000 313 33506.02 547.47 2271.78 33.23 2014-11-09 02:11:44.000 313 33505.84 547.43 2271.81 33.23 2014-11-09 02:11:45.000 313 33505.88 547.42 2271.81 33.23 2014-11-09 02:11:46.000 313 33505.90 547.42 2271.78 33.23 2014-11-09 02:11:47.000 313 33505.91 547.43 2271.83 33.23 2014-11-09 02:11:48.000 313 33505.95 547.44 2271.80 33.23 2014-11-09 02:11:49.000 313 33505.92 547.43 2271.73 33.23 2014-11-09 02:11:49.000 313 33505.96 547.42 2271.78 33.23 2014-11-09 02:11:51.000 313 33505.95 547.40 2271.74 33.23 2014-11-09 02:11:52.000 313 33505.88 547.40 2271.83 33.23 2014-11-09 02:11:53.000 313 33505.98 547.40 2271.74 33.23 2014-11-09 02:11:54.000 313 33505.97 547.44 2271.85 33.23 2014-11-09 02:11:55.000 313 33505.90 547.40 2271.76 33.23 2014-11-09 02:11:56.000 313 33505.91 547.42 2271.77 33.23 2014-11-09 02:11:57.000 313 33505.88 547.43 2271.88 33.23 2014-11-09 02:11:58.000 313 33505.93 547.45 2271.78 33.23 2014-11-09 02:11:59.000 313 33505.90 547.41 2271.71 33.23 2014-11-09 02:12:00.000 313 33505.95 547.40 2271.70 33.23 2014-11-09 02:12:01.000 313 33505.95 547.45 2271.73 33.23 2014-11-09 02:12:02.000 313 33505.84 547.45 2271.80 33.23 2014-11-09 02:12:03.000 313 33505.88 547.44 2271.80 33.23 2014-11-09 02:12:04.000 313 33505.91 547.41 2271.73 33.23 2014-11-09 02:12:05.000 313 33505.89 547.47 2271.82 33.23 2014-11-09 02:12:06.000 313 33505.99 547.45 2271.76 33.23 2014-11-09 02:12:07.000 313 33505.82 547.44 2271.74 33.23 2014-11-09 02:12:08.000 313 33505.92 547.45 2271.78 33.23 2014-11-09 02:12:09.000 313 33505.87 547.46 2271.76 33.23 2014-11-09 02:12:10.000 313 33505.90 547.47 2271.79 33.23 2014-11-09 02:12:11.000 313 33505.99 547.48 2271.76 33.23 2014-11-09 02:12:12.000 313 33505.89 547.45 2271.77 33.23 2014-11-09 02:12:13.000 313 33505.96 547.40 2271.76 33.23 2014-11-09 02:12:14.000 313 33505.91 547.44 2271.82 33.23 2014-11-09 02:12:15.000 313 33505.93 547.45 2271.89 33.23 2014-11-09 02:12:16.000 313 33505.85 547.50 2271.79 33.23 2014-11-09 02:12:17.000 313 33505.91 547.45 2271.70 33.23 2014-11-09 02:12:18.000 313 33505.85 547.44 2271.77 33.23 2014-11-09 02:12:19.000 313 33505.92 547.42 2271.80 33.23 2014-11-09 02:12:20.000 313 33505.80 547.47 2271.71 33.23 2014-11-09 02:12:21.000 313 33505.85 547.45 2271.70 33.23 2014-11-09 02:12:22.000 313 33505.87 547.47 2271.77 33.23 2014-11-09 02:12:23.000 313 33505.82 547.48 2271.78 33.23 2014-11-09 02:12:24.000 313 33505.88 547.46 2271.76 33.23 2014-11-09 02:12:25.000 313 33505.88 547.51 2271.74 33.23 2014-11-09 02:12:26.000 313 33505.90 547.44 2271.89 33.23 2014-11-09 02:12:27.000 313 33505.80 547.47 2271.89 33.23 2014-11-09 02:12:28.000 313 33505.92 547.50 2271.83 33.23 2014-11-09 02:12:29.000 313 33505.83 547.51 2271.84 33.23 2014-11-09 02:12:30.000 313 33505.82 547.50 2271.78 33.23 2014-11-09 02:12:30.000 313 33505.99 547.49 2271.78 33.23 2014-11-09 02:12:32.000 313 33505.82 547.50 2271.74 33.23 2014-11-09 02:12:33.000 313 33505.77 547.48 2271.73 33.23 2014-11-09 02:12:34.000 313 33505.86 547.47 2271.78 33.23 2014-11-09 02:12:35.000 313 33505.83 547.45 2271.82 33.23 2014-11-09 02:12:36.000 313 33505.85 547.46 2271.80 33.23 2014-11-09 02:12:37.000 313 33505.86 547.47 2271.80 33.23 2014-11-09 02:12:38.000 313 33505.87 547.53 2271.70 33.23 2014-11-09 02:12:39.000 313 33505.90 547.47 2271.68 33.23 2014-11-09 02:12:40.000 313 33505.96 547.54 2271.72 33.23 2014-11-09 02:12:41.000 313 33505.89 547.54 2271.78 33.23 2014-11-09 02:12:42.000 313 33505.87 547.50 2271.71 33.23 2014-11-09 02:12:43.000 313 33505.90 547.50 2271.80 33.23 2014-11-09 02:12:43.000 313 33505.87 547.51 2271.73 33.23 2014-11-09 02:12:45.000 313 33505.83 547.51 2271.72 33.23 2014-11-09 02:12:46.000 313 33505.76 547.54 2271.78 33.23 2014-11-09 02:12:47.000 313 33505.87 547.55 2271.81 33.23 2014-11-09 02:12:48.000 313 33505.90 547.54 2271.77 33.23 2014-11-09 02:12:49.000 313 33505.81 547.51 2271.77 33.23 2014-11-09 02:12:50.000 313 33505.70 547.52 2271.73 33.23 2014-11-09 02:12:51.000 313 33505.69 547.51 2271.74 33.23 2014-11-09 02:12:52.000 313 33505.86 547.51 2271.70 33.23 2014-11-09 02:12:53.000 313 33505.82 547.53 2271.70 33.23 2014-11-09 02:12:54.000 313 33505.78 547.51 2271.71 33.23 2014-11-09 02:12:55.000 313 33505.76 547.49 2271.77 33.23 2014-11-09 02:12:56.000 313 33505.75 547.53 2271.83 33.23 2014-11-09 02:12:57.000 313 33505.73 547.51 2271.83 33.23 2014-11-09 02:12:58.000 313 33505.74 547.50 2271.81 33.23 2014-11-09 02:12:59.000 313 33505.77 547.55 2271.82 33.23 2014-11-09 02:13:00.000 313 33505.75 547.50 2271.80 33.23 2014-11-09 02:13:01.000 313 33505.77 547.50 2271.74 33.23 2014-11-09 02:13:02.000 313 33505.64 547.52 2271.81 33.23 2014-11-09 02:13:03.000 313 33505.65 547.51 2271.76 33.23 2014-11-09 02:13:04.000 313 33505.71 547.54 2271.90 33.23 2014-11-09 02:13:05.000 313 33505.70 547.54 2271.75 33.23 2014-11-09 02:13:06.000 313 33505.69 547.50 2271.84 33.23 2014-11-09 02:13:07.000 313 33505.80 547.51 2271.76 33.23 2014-11-09 02:13:08.000 313 33505.77 547.55 2271.86 33.23 2014-11-09 02:13:09.000 313 33505.79 547.52 2271.87 33.23 2014-11-09 02:13:10.000 313 33505.77 547.56 2271.83 33.23 2014-11-09 02:13:11.000 313 33505.76 547.48 2271.83 33.23 2014-11-09 02:13:12.000 313 33505.79 547.51 2271.76 33.23 2014-11-09 02:13:13.000 313 33505.82 547.55 2271.78 33.23 2014-11-09 02:13:14.000 313 33505.84 547.53 2271.74 33.23 2014-11-09 02:13:15.000 313 33505.69 547.53 2271.73 33.23 2014-11-09 02:13:16.000 313 33505.91 547.50 2271.74 33.23 2014-11-09 02:13:17.000 313 33505.79 547.56 2271.83 33.23 2014-11-09 02:13:18.000 313 33505.83 547.59 2271.77 33.23 2014-11-09 02:13:19.000 313 33505.72 547.51 2271.80 33.23 2014-11-09 02:13:20.000 313 33505.73 547.48 2271.80 33.23 2014-11-09 02:13:21.000 313 33505.76 547.48 2271.78 33.23 2014-11-09 02:13:22.000 313 33505.75 547.51 2271.82 33.23 2014-11-09 02:13:23.000 313 33505.78 547.53 2271.78 33.23 2014-11-09 02:13:24.000 313 33505.77 547.53 2271.79 33.23 2014-11-09 02:13:24.000 313 33505.82 547.53 2271.78 33.23 2014-11-09 02:13:26.000 313 33505.86 547.54 2271.78 33.23 2014-11-09 02:13:27.000 313 33505.81 547.55 2271.77 33.23 2014-11-09 02:13:28.000 313 33505.83 547.55 2271.80 33.23 2014-11-09 02:13:29.000 313 33505.79 547.57 2271.71 33.23 2014-11-09 02:13:30.000 313 33505.65 547.58 2271.83 33.23 2014-11-09 02:13:31.000 313 33505.79 547.58 2271.74 33.23 2014-11-09 02:13:32.000 313 33505.76 547.59 2271.74 33.23 2014-11-09 02:13:33.000 313 33505.74 547.57 2271.70 33.23 2014-11-09 02:13:34.000 313 33505.71 547.54 2271.76 33.23 2014-11-09 02:13:35.000 313 33505.79 547.58 2271.74 33.23 2014-11-09 02:13:36.000 313 33505.63 547.58 2271.77 33.23 2014-11-09 02:13:37.000 313 33505.72 547.54 2271.73 33.23 2014-11-09 02:13:37.000 313 33505.75 547.57 2271.80 33.23 2014-11-09 02:13:39.000 313 33505.61 547.57 2271.78 33.23 2014-11-09 02:13:40.000 313 33505.68 547.57 2271.73 33.23 2014-11-09 02:13:41.000 313 33505.76 547.55 2271.68 33.23 2014-11-09 02:13:42.000 313 33505.67 547.61 2271.76 33.23 2014-11-09 02:13:43.000 313 33505.69 547.58 2271.70 33.23 2014-11-09 02:13:44.000 313 33505.74 547.56 2271.82 33.23 2014-11-09 02:13:45.000 313 33505.65 547.54 2271.73 33.23 2014-11-09 02:13:46.000 313 33505.63 547.55 2271.80 33.23 2014-11-09 02:13:47.000 313 33505.70 547.54 2271.76 33.23 2014-11-09 02:13:48.000 313 33505.71 547.54 2271.80 33.23 2014-11-09 02:13:49.000 313 33505.59 547.56 2271.78 33.23 2014-11-09 02:13:50.000 313 33505.50 547.57 2271.80 33.23 2014-11-09 02:13:51.000 313 33505.59 547.55 2271.73 33.23 2014-11-09 02:13:52.000 313 33505.58 547.59 2271.77 33.23 2014-11-09 02:13:53.000 313 33505.52 547.53 2271.77 33.23 2014-11-09 02:13:54.000 313 33505.68 547.60 2271.73 33.23 2014-11-09 02:13:55.000 313 33505.53 547.58 2271.80 33.23 2014-11-09 02:13:56.000 313 33505.64 547.55 2271.79 33.23 2014-11-09 02:13:57.000 313 33505.59 547.54 2271.80 33.23 2014-11-09 02:13:58.000 313 33505.59 547.55 2271.77 33.23 2014-11-09 02:13:59.000 313 33505.62 547.57 2271.82 33.23 2014-11-09 02:14:00.000 313 33505.52 547.55 2271.73 33.23 2014-11-09 02:14:01.000 313 33505.64 547.57 2271.77 33.23 2014-11-09 02:14:02.000 313 33505.61 547.57 2271.82 33.23 2014-11-09 02:14:03.000 313 33505.72 547.54 2271.82 33.23 2014-11-09 02:14:04.000 313 33505.69 547.55 2271.79 33.23 2014-11-09 02:14:05.000 313 33505.76 547.54 2271.74 33.23 2014-11-09 02:14:06.000 313 33505.73 547.53 2271.71 33.23 2014-11-09 02:14:07.000 313 33505.63 547.56 2271.76 33.23 2014-11-09 02:14:08.000 313 33505.77 547.57 2271.76 33.23 2014-11-09 02:14:09.000 313 33505.72 547.57 2271.77 33.23 2014-11-09 02:14:10.000 313 33505.65 547.54 2271.77 33.23 2014-11-09 02:14:11.000 313 33505.75 547.51 2271.78 33.23 2014-11-09 02:14:12.000 313 33505.62 547.50 2271.75 33.23 2014-11-09 02:14:13.000 313 33505.68 547.55 2271.74 33.23 2014-11-09 02:14:14.000 313 33505.72 547.50 2271.78 33.23 2014-11-09 02:14:15.000 313 33505.67 547.58 2271.78 33.23 2014-11-09 02:14:16.000 313 33505.82 547.51 2271.71 33.23 2014-11-09 02:14:17.000 313 33505.70 547.54 2271.73 33.23 2014-11-09 02:14:18.000 313 33505.64 547.54 2271.78 33.23 2014-11-09 02:14:18.000 313 33505.67 547.63 2271.77 33.23 2014-11-09 02:14:20.000 313 33505.72 547.57 2271.75 33.23 2014-11-09 02:14:21.000 313 33505.62 547.56 2271.68 33.23 2014-11-09 02:14:22.000 313 33505.64 547.56 2271.73 33.23 2014-11-09 02:14:23.000 313 33505.62 547.56 2271.73 33.23 2014-11-09 02:14:24.000 313 33505.58 547.58 2271.66 33.23 2014-11-09 02:14:25.000 313 33505.63 547.61 2271.79 33.23 2014-11-09 02:14:26.000 313 33505.58 547.58 2271.76 33.23 2014-11-09 02:14:27.000 313 33505.67 547.58 2271.67 33.23 2014-11-09 02:14:28.000 313 33505.62 547.57 2271.71 33.23 2014-11-09 02:14:29.000 313 33505.63 547.55 2271.80 33.23 2014-11-09 02:14:30.000 313 33505.61 547.57 2271.73 33.23 2014-11-09 02:14:31.000 313 33505.56 547.57 2271.82 33.23 2014-11-09 02:14:31.000 313 33505.58 547.61 2271.77 33.23 2014-11-09 02:14:33.000 313 33505.67 547.64 2271.75 33.23 2014-11-09 02:14:34.000 313 33505.63 547.61 2271.78 33.23 2014-11-09 02:14:35.000 313 33505.71 547.61 2271.79 33.23 2014-11-09 02:14:36.000 313 33505.59 547.59 2271.71 33.23 2014-11-09 02:14:37.000 313 33505.69 547.59 2271.71 33.23 2014-11-09 02:14:38.000 313 33505.59 547.57 2271.80 33.23 2014-11-09 02:14:39.000 313 33505.62 547.61 2271.71 33.23 2014-11-09 02:14:40.000 313 33505.64 547.60 2271.79 33.23 2014-11-09 02:14:41.000 313 33505.60 547.61 2271.72 33.23 2014-11-09 02:14:42.000 313 33505.59 547.60 2271.78 33.23 2014-11-09 02:14:43.000 313 33505.61 547.61 2271.76 33.23 2014-11-09 02:14:44.000 313 33505.55 547.61 2271.78 33.23 2014-11-09 02:14:45.000 313 33505.71 547.58 2271.74 33.23 2014-11-09 02:14:46.000 313 33505.64 547.59 2271.71 33.23 2014-11-09 02:14:47.000 313 33505.62 547.61 2271.77 33.23 2014-11-09 02:14:48.000 313 33505.66 547.56 2271.79 33.23 2014-11-09 02:14:49.000 313 33505.67 547.58 2271.75 33.23 2014-11-09 02:14:50.000 313 33505.66 547.60 2271.79 33.23 2014-11-09 02:14:51.000 313 33505.60 547.61 2271.74 33.23 2014-11-09 02:14:52.000 313 33505.67 547.59 2271.81 33.23 2014-11-09 02:14:53.000 313 33505.60 547.60 2271.76 33.23 2014-11-09 02:14:54.000 313 33505.62 547.61 2271.76 33.23 2014-11-09 02:14:55.000 313 33505.62 547.57 2271.72 33.23 2014-11-09 02:14:56.000 313 33505.61 547.55 2271.74 33.23 2014-11-09 02:14:57.000 313 33505.57 547.54 2271.75 33.23 2014-11-09 02:14:58.000 313 33505.63 547.56 2271.73 33.23 2014-11-09 02:14:59.000 313 33505.59 547.58 2271.71 33.23 2014-11-09 02:15:00.000 313 33505.65 547.55 2271.77 33.23 2014-11-09 02:15:01.000 313 33505.60 547.55 2271.73 33.23 2014-11-09 02:15:02.000 313 33505.62 547.59 2271.77 33.23 2014-11-09 02:15:03.000 313 33505.71 547.55 2271.77 33.23 2014-11-09 02:15:04.000 313 33505.65 547.55 2271.74 33.23 2014-11-09 02:15:05.000 313 33505.67 547.55 2271.80 33.23 2014-11-09 02:15:06.000 313 33505.63 547.57 2271.78 33.23 2014-11-09 02:15:07.000 313 33505.61 547.58 2271.74 33.23 2014-11-09 02:15:08.000 313 33505.61 547.55 2271.78 33.23 2014-11-09 02:15:09.000 313 33505.75 547.59 2271.70 33.23 2014-11-09 02:15:10.000 313 33505.63 547.57 2271.73 33.23 2014-11-09 02:15:11.000 313 33505.69 547.61 2271.65 33.23 2014-11-09 02:15:12.000 313 33505.63 547.55 2271.74 33.23 2014-11-09 02:15:12.000 313 33505.68 547.58 2271.67 33.23 2014-11-09 02:15:14.000 313 33505.65 547.54 2271.77 33.23 2014-11-09 02:15:15.000 313 33505.62 547.54 2271.70 33.23 2014-11-09 02:15:16.000 313 33505.61 547.53 2271.63 33.23 2014-11-09 02:15:17.000 313 33505.72 547.60 2271.71 33.23 2014-11-09 02:15:18.000 313 33505.71 547.51 2271.66 33.23 2014-11-09 02:15:19.000 313 33505.68 547.52 2271.68 33.23 2014-11-09 02:15:20.000 313 33505.59 547.56 2271.78 33.23 2014-11-09 02:15:21.000 313 33505.68 547.54 2271.79 33.23 2014-11-09 02:15:22.000 313 33505.71 547.56 2271.74 33.23 2014-11-09 02:15:23.000 313 33505.62 547.59 2271.69 33.23 2014-11-09 02:15:24.000 313 33505.68 547.55 2271.68 33.23 2014-11-09 02:15:25.000 313 33505.64 547.57 2271.74 33.23 2014-11-09 02:15:25.000 313 33505.63 547.57 2271.74 33.23 2014-11-09 02:15:27.000 313 33505.66 547.57 2271.62 33.23 2014-11-09 02:15:28.000 313 33505.67 547.57 2271.66 33.23 2014-11-09 02:15:29.000 313 33505.64 547.55 2271.68 33.23 2014-11-09 02:15:30.000 313 33505.66 547.57 2271.70 33.23 2014-11-09 02:15:31.000 313 33505.65 547.58 2271.71 33.23 2014-11-09 02:15:32.000 313 33505.57 547.57 2271.71 33.23 2014-11-09 02:15:33.000 313 33505.56 547.54 2271.67 33.23 2014-11-09 02:15:34.000 313 33505.60 547.54 2271.65 33.23 2014-11-09 02:15:35.000 313 33505.65 547.58 2271.72 33.23 2014-11-09 02:15:36.000 313 33505.62 547.51 2271.70 33.23 2014-11-09 02:15:37.000 313 33505.54 547.51 2271.69 33.23 2014-11-09 02:15:38.000 313 33505.65 547.56 2271.80 33.23 2014-11-09 02:15:39.000 313 33505.54 547.54 2271.72 33.23 2014-11-09 02:15:40.000 313 33505.59 547.52 2271.80 33.23 2014-11-09 02:15:41.000 313 33505.59 547.59 2271.73 33.23 2014-11-09 02:15:42.000 313 33505.57 547.55 2271.68 33.23 2014-11-09 02:15:43.000 313 33505.55 547.59 2271.69 33.23 2014-11-09 02:15:44.000 313 33505.55 547.54 2271.73 33.23 2014-11-09 02:15:45.000 313 33505.72 547.54 2271.68 33.23 2014-11-09 02:15:46.000 313 33505.58 547.51 2271.64 33.23 2014-11-09 02:15:47.000 313 33505.62 547.52 2271.75 33.23 2014-11-09 02:15:48.000 313 33505.55 547.52 2271.71 33.23 2014-11-09 02:15:49.000 313 33505.51 547.51 2271.70 33.23 2014-11-09 02:15:50.000 313 33505.64 547.57 2271.76 33.23 2014-11-09 02:15:51.000 313 33505.59 547.56 2271.65 33.23 2014-11-09 02:15:52.000 313 33505.69 547.53 2271.72 33.23 2014-11-09 02:15:53.000 313 33505.61 547.51 2271.68 33.23 2014-11-09 02:15:54.000 313 33505.69 547.56 2271.64 33.23 2014-11-09 02:15:55.000 313 33505.61 547.52 2271.71 33.23 2014-11-09 02:15:56.000 313 33505.56 547.52 2271.69 33.23 2014-11-09 02:15:57.000 313 33505.55 547.54 2271.68 33.23 2014-11-09 02:15:58.000 313 33505.56 547.54 2271.61 33.23 2014-11-09 02:15:59.000 313 33505.58 547.53 2271.76 33.23 2014-11-09 02:16:00.000 313 33505.49 547.50 2271.74 33.23 2014-11-09 02:16:01.000 313 33505.58 547.53 2271.71 33.23 2014-11-09 02:16:02.000 313 33505.57 547.53 2271.67 33.23 2014-11-09 02:16:03.000 313 33505.69 547.52 2271.76 33.23 2014-11-09 02:16:04.000 313 33505.59 547.51 2271.76 33.23 2014-11-09 02:16:05.000 313 33505.58 547.58 2271.68 33.23 2014-11-09 02:16:06.000 313 33505.54 547.54 2271.69 33.23 2014-11-09 02:16:06.000 313 33505.65 547.57 2271.74 33.23 2014-11-09 02:16:08.000 313 33505.52 547.53 2271.67 33.23 2014-11-09 02:16:09.000 313 33505.69 547.50 2271.66 33.23 2014-11-09 02:16:10.000 313 33505.64 547.52 2271.69 33.23 2014-11-09 02:16:11.000 313 33505.64 547.51 2271.65 33.23 2014-11-09 02:16:12.000 313 33505.60 547.56 2271.64 33.23 2014-11-09 02:16:13.000 313 33505.59 547.53 2271.65 33.23 2014-11-09 02:16:14.000 313 33505.56 547.54 2271.65 33.23 2014-11-09 02:16:15.000 313 33505.77 547.54 2271.77 33.23 2014-11-09 02:16:16.000 313 33505.68 547.50 2271.71 33.23 2014-11-09 02:16:17.000 313 33505.62 547.46 2271.70 33.23 2014-11-09 02:16:18.000 313 33505.70 547.51 2271.81 33.23 2014-11-09 02:16:19.000 313 33505.72 547.49 2271.71 33.23 2014-11-09 02:16:19.000 313 33505.74 547.45 2271.70 33.23 2014-11-09 02:16:21.000 313 33505.68 547.50 2271.73 33.23 2014-11-09 02:16:22.000 313 33505.68 547.48 2271.70 33.23 2014-11-09 02:16:23.000 313 33505.67 547.51 2271.70 33.23 2014-11-09 02:16:24.000 313 33505.77 547.48 2271.72 33.23 2014-11-09 02:16:25.000 313 33505.73 547.49 2271.62 33.23 2014-11-09 02:16:26.000 313 33505.71 547.46 2271.62 33.23 2014-11-09 02:16:27.000 313 33505.75 547.50 2271.65 33.23 2014-11-09 02:16:28.000 313 33505.71 547.48 2271.64 33.23 2014-11-09 02:16:29.000 313 33505.69 547.48 2271.73 33.23 2014-11-09 02:16:30.000 313 33505.82 547.47 2271.63 33.23 2014-11-09 02:16:31.000 313 33505.71 547.51 2271.63 33.23 2014-11-09 02:16:32.000 313 33505.69 547.50 2271.71 33.23 2014-11-09 02:16:33.000 313 33505.72 547.51 2271.60 33.23 2014-11-09 02:16:34.000 313 33505.62 547.49 2271.70 33.23 2014-11-09 02:16:35.000 313 33505.72 547.49 2271.67 33.23 2014-11-09 02:16:36.000 313 33505.67 547.54 2271.68 33.23 2014-11-09 02:16:37.000 313 33505.64 547.49 2271.71 33.23 2014-11-09 02:16:38.000 313 33505.60 547.49 2271.69 33.23 2014-11-09 02:16:39.000 313 33505.65 547.51 2271.65 33.23 2014-11-09 02:16:40.000 313 33505.58 547.50 2271.63 33.23 2014-11-09 02:16:41.000 313 33505.61 547.49 2271.63 33.23 2014-11-09 02:16:42.000 313 33505.59 547.46 2271.75 33.23 2014-11-09 02:16:43.000 313 33505.55 547.49 2271.64 33.23 2014-11-09 02:16:44.000 313 33505.58 547.49 2271.71 33.23 2014-11-09 02:16:45.000 313 33505.64 547.44 2271.69 33.23 2014-11-09 02:16:46.000 313 33505.64 547.47 2271.68 33.23 2014-11-09 02:16:47.000 313 33505.57 547.49 2271.67 33.23 2014-11-09 02:16:48.000 313 33505.60 547.50 2271.68 33.23 2014-11-09 02:16:49.000 313 33505.63 547.50 2271.68 33.23 2014-11-09 02:16:50.000 313 33505.60 547.47 2271.76 33.23 2014-11-09 02:16:51.000 313 33505.65 547.47 2271.65 33.23 2014-11-09 02:16:52.000 313 33505.53 547.45 2271.68 33.23 2014-11-09 02:16:53.000 313 33505.62 547.47 2271.71 33.23 2014-11-09 02:16:54.000 313 33505.53 547.47 2271.72 33.23 2014-11-09 02:16:55.000 313 33505.53 547.47 2271.71 33.23 2014-11-09 02:16:56.000 313 33505.61 547.48 2271.68 33.23 2014-11-09 02:16:57.000 313 33505.64 547.47 2271.72 33.23 2014-11-09 02:16:58.000 313 33505.62 547.46 2271.74 33.23 2014-11-09 02:16:59.000 313 33505.62 547.48 2271.70 33.23 2014-11-09 02:17:00.000 313 33505.56 547.52 2271.77 33.23 2014-11-09 02:17:00.000 313 33505.59 547.49 2271.68 33.23 2014-11-09 02:17:02.000 313 33505.54 547.46 2271.67 33.23 2014-11-09 02:17:03.000 313 33505.56 547.51 2271.77 33.23 2014-11-09 02:17:04.000 313 33505.54 547.50 2271.75 33.23 2014-11-09 02:17:05.000 313 33505.58 547.46 2271.73 33.23 2014-11-09 02:17:06.000 313 33505.52 547.48 2271.71 33.23 2014-11-09 02:17:07.000 313 33505.52 547.49 2271.60 33.23 2014-11-09 02:17:08.000 313 33505.56 547.47 2271.61 33.23 2014-11-09 02:17:09.000 313 33505.55 547.48 2271.78 33.23 2014-11-09 02:17:10.000 313 33505.54 547.45 2271.66 33.23 2014-11-09 02:17:11.000 313 33505.60 547.46 2271.67 33.23 2014-11-09 02:17:12.000 313 33505.55 547.48 2271.74 33.23 2014-11-09 02:17:13.000 313 33505.58 547.51 2271.70 33.23 2014-11-09 02:17:13.000 313 33505.58 547.48 2271.63 33.23 2014-11-09 02:17:15.000 313 33505.55 547.47 2271.70 33.23 2014-11-09 02:17:16.000 313 33505.55 547.42 2271.69 33.23 2014-11-09 02:17:17.000 313 33505.58 547.50 2271.67 33.23 2014-11-09 02:17:18.000 313 33505.56 547.48 2271.65 33.23 2014-11-09 02:17:19.000 313 33505.52 547.46 2271.67 33.23 2014-11-09 02:17:20.000 313 33505.55 547.47 2271.63 33.23 2014-11-09 02:17:21.000 313 33505.52 547.40 2271.67 33.23 2014-11-09 02:17:22.000 313 33505.58 547.36 2271.63 33.23 2014-11-09 02:17:23.000 313 33505.58 547.40 2271.64 33.23 2014-11-09 02:17:24.000 313 33505.62 547.40 2271.66 33.23 2014-11-09 02:17:25.000 313 33505.55 547.42 2271.74 33.23 2014-11-09 02:17:26.000 313 33505.52 547.41 2271.71 33.23 2014-11-09 02:17:27.000 313 33505.62 547.43 2271.74 33.23 2014-11-09 02:17:28.000 313 33505.61 547.43 2271.69 33.23 2014-11-09 02:17:29.000 313 33505.56 547.44 2271.71 33.23 2014-11-09 02:17:30.000 313 33505.61 547.45 2271.63 33.23 2014-11-09 02:17:31.000 313 33505.54 547.42 2271.67 33.23 2014-11-09 02:17:32.000 313 33505.59 547.49 2271.63 33.23 2014-11-09 02:17:33.000 313 33505.55 547.43 2271.65 33.23 2014-11-09 02:17:34.000 313 33505.55 547.44 2271.71 33.23 2014-11-09 02:17:35.000 313 33505.56 547.47 2271.67 33.23 2014-11-09 02:17:36.000 313 33505.55 547.46 2271.62 33.23 2014-11-09 02:17:37.000 313 33505.64 547.44 2271.73 33.23 2014-11-09 02:17:38.000 313 33505.61 547.45 2271.70 33.23 2014-11-09 02:17:39.000 313 33505.51 547.44 2271.71 33.23 2014-11-09 02:17:40.000 313 33505.57 547.42 2271.70 33.23 2014-11-09 02:17:41.000 313 33505.50 547.48 2271.70 33.23 2014-11-09 02:17:42.000 313 33505.55 547.47 2271.65 33.23 2014-11-09 02:17:43.000 313 33505.52 547.46 2271.71 33.23 2014-11-09 02:17:44.000 313 33505.52 547.45 2271.61 33.23 2014-11-09 02:17:45.000 313 33505.60 547.45 2271.64 33.23 2014-11-09 02:17:46.000 313 33505.58 547.45 2271.68 33.23 2014-11-09 02:17:47.000 313 33505.63 547.42 2271.68 33.23 2014-11-09 02:17:48.000 313 33505.59 547.47 2271.65 33.23 2014-11-09 02:17:49.000 313 33505.60 547.45 2271.68 33.23 2014-11-09 02:17:50.000 313 33505.61 547.46 2271.61 33.23 2014-11-09 02:17:51.000 313 33505.61 547.48 2271.69 33.23 2014-11-09 02:17:52.000 313 33505.57 547.44 2271.62 33.23 2014-11-09 02:17:53.000 313 33505.61 547.48 2271.66 33.23 2014-11-09 02:17:54.000 313 33505.66 547.43 2271.65 33.23 2014-11-09 02:17:54.000 313 33505.59 547.45 2271.59 33.23 2014-11-09 02:17:56.000 313 33505.67 547.46 2271.67 33.23 2014-11-09 02:17:57.000 313 33505.60 547.45 2271.61 33.23 2014-11-09 02:17:58.000 313 33505.62 547.47 2271.57 33.23 2014-11-09 02:17:59.000 313 33505.65 547.47 2271.57 33.23 2014-11-09 02:18:00.000 313 33505.68 547.48 2271.64 33.23 2014-11-09 02:18:01.000 313 33505.68 547.43 2271.65 33.23 2014-11-09 02:18:02.000 313 33505.64 547.47 2271.67 33.23 2014-11-09 02:18:03.000 313 33505.70 547.44 2271.66 33.23 2014-11-09 02:18:04.000 313 33505.72 547.42 2271.68 33.23 2014-11-09 02:18:05.000 313 33505.73 547.43 2271.62 33.23 2014-11-09 02:18:06.000 313 33505.74 547.44 2271.57 33.23 2014-11-09 02:18:07.000 313 33505.70 547.48 2271.58 33.23 2014-11-09 02:18:07.000 313 33505.79 547.45 2271.61 33.23 2014-11-09 02:18:09.000 313 33505.82 547.40 2271.65 33.23 2014-11-09 02:18:10.000 313 33505.72 547.40 2271.64 33.23 2014-11-09 02:18:11.000 313 33505.74 547.43 2271.61 33.23 2014-11-09 02:18:12.000 313 33505.74 547.45 2271.68 33.23 2014-11-09 02:18:13.000 313 33505.83 547.43 2271.61 33.23 2014-11-09 02:18:14.000 313 33505.80 547.44 2271.64 33.23 2014-11-09 02:18:15.000 313 33505.77 547.46 2271.64 33.23 2014-11-09 02:18:16.000 313 33505.77 547.44 2271.59 33.23 2014-11-09 02:18:17.000 313 33505.87 547.42 2271.57 33.23 2014-11-09 02:18:18.000 313 33505.89 547.43 2271.67 33.23 2014-11-09 02:18:19.000 313 33505.74 547.42 2271.58 33.23 2014-11-09 02:18:20.000 313 33505.87 547.44 2271.56 33.23 2014-11-09 02:18:21.000 313 33505.83 547.45 2271.59 33.23 2014-11-09 02:18:22.000 313 33505.82 547.45 2271.59 33.23 2014-11-09 02:18:23.000 313 33505.86 547.42 2271.55 33.23 2014-11-09 02:18:24.000 313 33505.82 547.43 2271.67 33.23 2014-11-09 02:18:25.000 313 33505.77 547.48 2271.53 33.23 2014-11-09 02:18:26.000 313 33505.74 547.43 2271.53 33.23 2014-11-09 02:18:27.000 313 33505.87 547.46 2271.57 33.23 2014-11-09 02:18:28.000 313 33505.68 547.45 2271.65 33.23 2014-11-09 02:18:29.000 313 33505.68 547.45 2271.61 33.23 2014-11-09 02:18:30.000 313 33505.74 547.46 2271.56 33.23 2014-11-09 02:18:31.000 313 33505.72 547.49 2271.60 33.23 2014-11-09 02:18:32.000 313 33505.65 547.40 2271.59 33.23 2014-11-09 02:18:33.000 313 33505.68 547.47 2271.55 33.23 2014-11-09 02:18:34.000 313 33505.68 547.49 2271.55 33.23 2014-11-09 02:18:35.000 313 33505.68 547.44 2271.67 33.23 2014-11-09 02:18:36.000 313 33505.72 547.48 2271.60 33.23 2014-11-09 02:18:37.000 313 33505.69 547.45 2271.59 33.23 2014-11-09 02:18:38.000 313 33505.68 547.47 2271.61 33.23 2014-11-09 02:18:39.000 313 33505.82 547.50 2271.59 33.23 2014-11-09 02:18:40.000 313 33505.74 547.47 2271.52 33.23 2014-11-09 02:18:41.000 313 33505.73 547.53 2271.65 33.23 2014-11-09 02:18:42.000 313 33505.83 547.44 2271.63 33.23 2014-11-09 02:18:43.000 313 33505.77 547.47 2271.62 33.23 2014-11-09 02:18:44.000 313 33505.83 547.49 2271.61 33.23 2014-11-09 02:18:45.000 313 33505.80 547.46 2271.62 33.23 2014-11-09 02:18:46.000 313 33505.80 547.43 2271.54 33.23 2014-11-09 02:18:47.000 313 33505.84 547.45 2271.70 33.23 2014-11-09 02:18:48.000 313 33505.81 547.49 2271.65 33.23 2014-11-09 02:18:48.000 313 33505.85 547.43 2271.62 33.23 2014-11-09 02:18:50.000 313 33505.86 547.43 2271.59 33.23 2014-11-09 02:18:51.000 313 33505.79 547.44 2271.61 33.23 2014-11-09 02:18:52.000 313 33505.83 547.39 2271.58 33.23 2014-11-09 02:18:53.000 313 33505.87 547.44 2271.71 33.23 2014-11-09 02:18:54.000 313 33505.85 547.44 2271.64 33.23 2014-11-09 02:18:55.000 313 33505.83 547.44 2271.66 33.23 2014-11-09 02:18:56.000 313 33505.84 547.46 2271.58 33.23 2014-11-09 02:18:57.000 313 33505.89 547.46 2271.57 33.23 2014-11-09 02:18:58.000 313 33505.85 547.43 2271.57 33.23 2014-11-09 02:18:59.000 313 33505.87 547.46 2271.62 33.23 2014-11-09 02:19:00.000 313 33505.95 547.39 2271.62 33.23 2014-11-09 02:19:01.000 313 33505.98 547.44 2271.57 33.23 2014-11-09 02:19:01.000 313 33505.91 547.46 2271.59 33.23 2014-11-09 02:19:03.000 313 33505.89 547.38 2271.57 33.23 2014-11-09 02:19:04.000 313 33505.98 547.38 2271.58 33.23 2014-11-09 02:19:05.000 313 33505.90 547.44 2271.64 33.23 2014-11-09 02:19:06.000 313 33505.90 547.42 2271.63 33.23 2014-11-09 02:19:07.000 313 33505.87 547.40 2271.62 33.23 2014-11-09 02:19:08.000 313 33506.02 547.40 2271.50 33.23 2014-11-09 02:19:09.000 313 33505.86 547.49 2271.57 33.23 2014-11-09 02:19:10.000 313 33505.84 547.44 2271.63 33.23 2014-11-09 02:19:11.000 313 33505.84 547.43 2271.57 33.23 2014-11-09 02:19:12.000 313 33505.93 547.42 2271.54 33.23 2014-11-09 02:19:13.000 313 33505.98 547.46 2271.57 33.23 2014-11-09 02:19:14.000 313 33505.80 547.44 2271.60 33.23 2014-11-09 02:19:15.000 313 33505.87 547.42 2271.60 33.23 2014-11-09 02:19:16.000 313 33505.84 547.43 2271.62 33.23 2014-11-09 02:19:17.000 313 33505.82 547.41 2271.61 33.23 2014-11-09 02:19:18.000 313 33505.84 547.47 2271.64 33.23 2014-11-09 02:19:19.000 313 33505.76 547.44 2271.52 33.23 2014-11-09 02:19:20.000 313 33505.92 547.42 2271.67 33.23 2014-11-09 02:19:21.000 313 33505.75 547.44 2271.59 33.23 2014-11-09 02:19:22.000 313 33505.88 547.46 2271.52 33.23 2014-11-09 02:19:23.000 313 33505.95 547.41 2271.58 33.23 2014-11-09 02:19:24.000 313 33505.86 547.42 2271.55 33.23 2014-11-09 02:19:25.000 313 33505.78 547.47 2271.56 33.23 2014-11-09 02:19:26.000 313 33505.79 547.45 2271.61 33.23 2014-11-09 02:19:27.000 313 33505.86 547.46 2271.65 33.23 2014-11-09 02:19:28.000 313 33505.76 547.44 2271.58 33.23 2014-11-09 02:19:29.000 313 33505.79 547.41 2271.65 33.23 2014-11-09 02:19:30.000 313 33505.77 547.43 2271.67 33.23 2014-11-09 02:19:31.000 313 33505.87 547.46 2271.66 33.23 2014-11-09 02:19:32.000 313 33505.74 547.42 2271.65 33.23 2014-11-09 02:19:33.000 313 33505.74 547.41 2271.64 33.23 2014-11-09 02:19:34.000 313 33505.68 547.46 2271.62 33.23 2014-11-09 02:19:35.000 313 33505.84 547.47 2271.57 33.23 2014-11-09 02:19:36.000 313 33505.87 547.46 2271.65 33.23 2014-11-09 02:19:37.000 313 33505.85 547.43 2271.59 33.23 2014-11-09 02:19:38.000 313 33505.72 547.40 2271.61 33.23 2014-11-09 02:19:39.000 313 33505.74 547.42 2271.71 33.23 2014-11-09 02:19:40.000 313 33505.72 547.42 2271.68 33.23 2014-11-09 02:19:41.000 313 33505.76 547.44 2271.59 33.23 2014-11-09 02:19:42.000 313 33505.79 547.44 2271.67 33.23 2014-11-09 02:19:42.000 313 33505.81 547.45 2271.59 33.23 2014-11-09 02:19:44.000 313 33505.78 547.43 2271.60 33.23 2014-11-09 02:19:45.000 313 33505.77 547.40 2271.62 33.23 2014-11-09 02:19:46.000 313 33505.76 547.42 2271.66 33.23 2014-11-09 02:19:47.000 313 33505.76 547.39 2271.57 33.23 2014-11-09 02:19:48.000 313 33505.79 547.46 2271.61 33.23 2014-11-09 02:19:49.000 313 33505.77 547.43 2271.57 33.23 2014-11-09 02:19:50.000 313 33505.81 547.47 2271.65 33.23 2014-11-09 02:19:51.000 313 33505.74 547.42 2271.57 33.23 2014-11-09 02:19:52.000 313 33505.79 547.40 2271.62 33.23 2014-11-09 02:19:53.000 313 33505.72 547.40 2271.67 33.23 2014-11-09 02:19:54.000 313 33505.78 547.39 2271.62 33.23 2014-11-09 02:19:55.000 313 33505.75 547.40 2271.59 33.23 2014-11-09 02:19:55.000 313 33505.75 547.40 2271.60 33.23 2014-11-09 02:19:57.000 313 33505.70 547.39 2271.65 33.23 2014-11-09 02:19:58.000 313 33505.72 547.35 2271.63 33.23 2014-11-09 02:19:59.000 313 33505.80 547.36 2271.59 33.23 2014-11-09 02:20:00.000 313 33505.74 547.39 2271.65 33.23 2014-11-09 02:20:01.000 313 33505.75 547.37 2271.62 33.23 2014-11-09 02:20:02.000 313 33505.77 547.36 2271.68 33.23 2014-11-09 02:20:03.000 313 33505.77 547.39 2271.67 33.23 2014-11-09 02:20:04.000 313 33505.80 547.39 2271.62 33.23 2014-11-09 02:20:05.000 313 33505.77 547.38 2271.58 33.23 2014-11-09 02:20:06.000 313 33505.77 547.35 2271.63 33.23 2014-11-09 02:20:07.000 313 33505.82 547.37 2271.59 33.23 2014-11-09 02:20:08.000 313 33505.75 547.35 2271.61 33.23 2014-11-09 02:20:09.000 313 33505.71 547.37 2271.61 33.23 2014-11-09 02:20:10.000 313 33505.72 547.35 2271.58 33.23 2014-11-09 02:20:11.000 313 33505.77 547.33 2271.59 33.23 2014-11-09 02:20:12.000 313 33505.86 547.32 2271.54 33.23 2014-11-09 02:20:13.000 313 33505.85 547.37 2271.63 33.23 2014-11-09 02:20:14.000 313 33505.77 547.36 2271.55 33.23 2014-11-09 02:20:15.000 313 33505.76 547.35 2271.62 33.23 2014-11-09 02:20:16.000 313 33505.75 547.33 2271.61 33.23 2014-11-09 02:20:17.000 313 33505.75 547.32 2271.62 33.23 2014-11-09 02:20:18.000 313 33505.80 547.33 2271.64 33.23 2014-11-09 02:20:19.000 313 33505.87 547.33 2271.66 33.23 2014-11-09 02:20:20.000 313 33505.84 547.28 2271.64 33.23 2014-11-09 02:20:21.000 313 33505.85 547.31 2271.55 33.23 2014-11-09 02:20:22.000 313 33505.92 547.31 2271.55 33.23 2014-11-09 02:20:23.000 313 33505.86 547.33 2271.61 33.23 2014-11-09 02:20:24.000 313 33505.91 547.29 2271.58 33.23 2014-11-09 02:20:25.000 313 33505.95 547.33 2271.61 33.23 2014-11-09 02:20:26.000 313 33505.87 547.29 2271.52 33.23 2014-11-09 02:20:27.000 313 33505.83 547.29 2271.57 33.23 2014-11-09 02:20:28.000 313 33505.90 547.31 2271.50 33.23 2014-11-09 02:20:29.000 313 33505.93 547.32 2271.49 33.23 2014-11-09 02:20:30.000 313 33505.89 547.32 2271.49 33.23 2014-11-09 02:20:31.000 313 33505.87 547.35 2271.58 33.23 2014-11-09 02:20:32.000 313 33505.95 547.29 2271.53 33.23 2014-11-09 02:20:33.000 313 33505.88 547.32 2271.52 33.23 2014-11-09 02:20:34.000 313 33505.93 547.30 2271.48 33.23 2014-11-09 02:20:35.000 313 33505.96 547.27 2271.57 33.23 2014-11-09 02:20:36.000 313 33506.01 547.31 2271.54 33.23 2014-11-09 02:20:36.000 313 33506.00 547.27 2271.58 33.23 2014-11-09 02:20:38.000 313 33505.90 547.34 2271.52 33.23 2014-11-09 02:20:39.000 313 33506.12 547.34 2271.50 33.23 2014-11-09 02:20:40.000 313 33506.00 547.32 2271.51 33.23 2014-11-09 02:20:41.000 313 33506.00 547.30 2271.51 33.23 2014-11-09 02:20:42.000 313 33506.02 547.29 2271.55 33.23 2014-11-09 02:20:43.000 313 33505.94 547.29 2271.55 33.23 2014-11-09 02:20:44.000 313 33505.95 547.32 2271.57 33.23 2014-11-09 02:20:45.000 313 33505.89 547.36 2271.62 33.23 2014-11-09 02:20:46.000 313 33505.90 547.35 2271.59 33.23 2014-11-09 02:20:47.000 313 33505.88 547.35 2271.54 33.23 2014-11-09 02:20:48.000 313 33505.88 547.31 2271.61 33.23 2014-11-09 02:20:49.000 313 33505.82 547.33 2271.47 33.23 2014-11-09 02:20:49.000 313 33505.94 547.30 2271.58 33.23 2014-11-09 02:20:51.000 313 33505.84 547.32 2271.47 33.23 2014-11-09 02:20:52.000 313 33505.92 547.33 2271.53 33.23 2014-11-09 02:20:53.000 313 33505.90 547.30 2271.48 33.23 2014-11-09 02:20:54.000 313 33505.94 547.30 2271.51 33.23 2014-11-09 02:20:55.000 313 33505.83 547.32 2271.61 33.23 2014-11-09 02:20:56.000 313 33505.87 547.31 2271.53 33.23 2014-11-09 02:20:57.000 313 33506.01 547.32 2271.59 33.23 2014-11-09 02:20:58.000 313 33505.90 547.31 2271.56 33.23 2014-11-09 02:20:59.000 313 33505.95 547.29 2271.61 33.23 2014-11-09 02:21:00.000 313 33505.86 547.32 2271.59 33.23 2014-11-09 02:21:01.000 313 33505.89 547.31 2271.62 33.23 2014-11-09 02:21:02.000 313 33505.94 547.32 2271.59 33.23 2014-11-09 02:21:03.000 313 33505.94 547.33 2271.57 33.23 2014-11-09 02:21:04.000 313 33505.93 547.30 2271.52 33.23 2014-11-09 02:21:05.000 313 33505.89 547.31 2271.57 33.23 2014-11-09 02:21:06.000 313 33505.89 547.34 2271.61 33.23 2014-11-09 02:21:07.000 313 33505.95 547.34 2271.61 33.23 2014-11-09 02:21:08.000 313 33505.73 547.33 2271.62 33.23 2014-11-09 02:21:09.000 313 33506.00 547.29 2271.57 33.23 2014-11-09 02:21:10.000 313 33505.93 547.29 2271.54 33.23 2014-11-09 02:21:11.000 313 33505.95 547.32 2271.53 33.23 2014-11-09 02:21:12.000 313 33505.88 547.32 2271.53 33.23 2014-11-09 02:21:13.000 313 33505.89 547.32 2271.53 33.23 2014-11-09 02:21:14.000 313 33506.00 547.36 2271.56 33.23 2014-11-09 02:21:15.000 313 33505.89 547.32 2271.53 33.23 2014-11-09 02:21:16.000 313 33505.96 547.31 2271.52 33.23 2014-11-09 02:21:17.000 313 33505.92 547.31 2271.55 33.23 2014-11-09 02:21:18.000 313 33505.98 547.32 2271.62 33.23 2014-11-09 02:21:19.000 313 33505.96 547.35 2271.55 33.23 2014-11-09 02:21:20.000 313 33505.94 547.33 2271.63 33.23 2014-11-09 02:21:21.000 313 33505.89 547.32 2271.51 33.23 2014-11-09 02:21:22.000 313 33505.96 547.32 2271.45 33.23 2014-11-09 02:21:23.000 313 33506.03 547.33 2271.60 33.23 2014-11-09 02:21:24.000 313 33505.93 547.30 2271.57 33.23 2014-11-09 02:21:25.000 313 33505.89 547.31 2271.52 33.23 2014-11-09 02:21:26.000 313 33506.02 547.32 2271.57 33.23 2014-11-09 02:21:27.000 313 33505.99 547.33 2271.57 33.23 2014-11-09 02:21:28.000 313 33505.92 547.32 2271.61 33.23 2014-11-09 02:21:29.000 313 33505.96 547.32 2271.58 33.23 2014-11-09 02:21:30.000 313 33505.92 547.29 2271.49 33.23 2014-11-09 02:21:30.000 313 33505.95 547.27 2271.58 33.23 2014-11-09 02:21:32.000 313 33506.00 547.31 2271.53 33.23 2014-11-09 02:21:33.000 313 33505.90 547.29 2271.58 33.23 2014-11-09 02:21:34.000 313 33505.89 547.33 2271.55 33.23 2014-11-09 02:21:35.000 313 33505.88 547.34 2271.57 33.23 2014-11-09 02:21:36.000 313 33505.90 547.34 2271.45 33.23 2014-11-09 02:21:37.000 313 33505.82 547.29 2271.51 33.23 2014-11-09 02:21:38.000 313 33505.87 547.35 2271.61 33.23 2014-11-09 02:21:39.000 313 33505.71 547.30 2271.53 33.23 2014-11-09 02:21:40.000 313 33505.80 547.31 2271.49 33.23 2014-11-09 02:21:41.000 313 33505.84 547.30 2271.58 33.23 2014-11-09 02:21:42.000 313 33505.86 547.31 2271.60 33.23 2014-11-09 02:21:43.000 313 33505.86 547.31 2271.62 33.23 2014-11-09 02:21:43.000 313 33505.92 547.27 2271.64 33.23 2014-11-09 02:21:45.000 313 33505.85 547.30 2271.53 33.23 2014-11-09 02:21:46.000 313 33505.87 547.29 2271.55 33.23 2014-11-09 02:21:47.000 313 33505.87 547.33 2271.55 33.23 2014-11-09 02:21:48.000 313 33505.92 547.29 2271.54 33.23 2014-11-09 02:21:49.000 313 33505.93 547.34 2271.55 33.23 2014-11-09 02:21:50.000 313 33506.02 547.32 2271.54 33.23 2014-11-09 02:21:51.000 313 33505.99 547.34 2271.58 33.23 2014-11-09 02:21:52.000 313 33505.93 547.30 2271.59 33.23 2014-11-09 02:21:53.000 313 33505.93 547.33 2271.53 33.23 2014-11-09 02:21:54.000 313 33505.97 547.25 2271.59 33.23 2014-11-09 02:21:55.000 313 33505.99 547.30 2271.52 33.23 2014-11-09 02:21:56.000 313 33505.86 547.32 2271.55 33.23 2014-11-09 02:21:57.000 313 33505.95 547.30 2271.62 33.23 2014-11-09 02:21:58.000 313 33505.96 547.33 2271.59 33.23 2014-11-09 02:21:59.000 313 33505.98 547.32 2271.62 33.23 2014-11-09 02:22:00.000 313 33505.96 547.29 2271.58 33.23 2014-11-09 02:22:01.000 313 33505.94 547.30 2271.62 33.23 2014-11-09 02:22:02.000 313 33505.93 547.33 2271.58 33.23 2014-11-09 02:22:03.000 313 33505.97 547.28 2271.61 33.23 2014-11-09 02:22:04.000 313 33505.95 547.27 2271.57 33.23 2014-11-09 02:22:05.000 313 33506.10 547.32 2271.54 33.23 2014-11-09 02:22:06.000 313 33506.05 547.27 2271.61 33.23 2014-11-09 02:22:07.000 313 33505.98 547.31 2271.55 33.23 2014-11-09 02:22:08.000 313 33506.02 547.26 2271.58 33.23 2014-11-09 02:22:09.000 313 33506.02 547.32 2271.56 33.23 2014-11-09 02:22:10.000 313 33506.02 547.29 2271.53 33.23 2014-11-09 02:22:11.000 313 33506.05 547.26 2271.55 33.23 2014-11-09 02:22:12.000 313 33506.04 547.33 2271.63 33.23 2014-11-09 02:22:13.000 313 33505.98 547.33 2271.52 33.23 2014-11-09 02:22:14.000 313 33505.98 547.30 2271.61 33.23 2014-11-09 02:22:15.000 313 33506.05 547.29 2271.57 33.23 2014-11-09 02:22:16.000 313 33505.99 547.27 2271.53 33.23 2014-11-09 02:22:17.000 313 33506.10 547.29 2271.54 33.23 2014-11-09 02:22:18.000 313 33506.09 547.30 2271.59 33.23 2014-11-09 02:22:19.000 313 33506.02 547.27 2271.50 33.23 2014-11-09 02:22:20.000 313 33505.92 547.29 2271.62 33.23 2014-11-09 02:22:21.000 313 33506.03 547.30 2271.60 33.23 2014-11-09 02:22:22.000 313 33506.02 547.28 2271.58 33.23 2014-11-09 02:22:23.000 313 33506.00 547.31 2271.55 33.23 2014-11-09 02:22:24.000 313 33505.98 547.33 2271.53 33.23 2014-11-09 02:22:24.000 313 33506.02 547.32 2271.50 33.23 2014-11-09 02:22:26.000 313 33506.02 547.34 2271.64 33.23 2014-11-09 02:22:27.000 313 33505.96 547.30 2271.55 33.23 2014-11-09 02:22:28.000 313 33506.03 547.28 2271.52 33.23 2014-11-09 02:22:29.000 313 33506.00 547.35 2271.65 33.23 2014-11-09 02:22:30.000 313 33506.00 547.35 2271.61 33.23 2014-11-09 02:22:31.000 313 33505.95 547.33 2271.54 33.23 2014-11-09 02:22:32.000 313 33506.05 547.34 2271.47 33.23 2014-11-09 02:22:33.000 313 33505.95 547.35 2271.55 33.23 2014-11-09 02:22:34.000 313 33505.99 547.39 2271.60 33.23 2014-11-09 02:22:35.000 313 33505.90 547.34 2271.51 33.23 2014-11-09 02:22:36.000 313 33505.94 547.36 2271.63 33.23 2014-11-09 02:22:37.000 313 33506.02 547.34 2271.57 33.23 2014-11-09 02:22:37.000 313 33505.80 547.39 2271.53 33.23 2014-11-09 02:22:39.000 313 33505.91 547.38 2271.60 33.23 2014-11-09 02:22:40.000 313 33505.83 547.36 2271.57 33.23 2014-11-09 02:22:41.000 313 33505.95 547.40 2271.64 33.23 2014-11-09 02:22:42.000 313 33505.91 547.37 2271.53 33.23 2014-11-09 02:22:43.000 313 33505.95 547.39 2271.63 33.23 2014-11-09 02:22:44.000 313 33505.90 547.36 2271.59 33.23 2014-11-09 02:22:45.000 313 33505.89 547.36 2271.74 33.23 2014-11-09 02:22:46.000 313 33505.86 547.37 2271.70 33.23 2014-11-09 02:22:47.000 313 33505.87 547.42 2271.69 33.23 2014-11-09 02:22:48.000 313 33505.86 547.38 2271.65 33.23 2014-11-09 02:22:49.000 313 33505.90 547.38 2271.65 33.23 2014-11-09 02:22:50.000 313 33505.89 547.38 2271.63 33.23 2014-11-09 02:22:51.000 313 33505.90 547.39 2271.65 33.23 2014-11-09 02:22:52.000 313 33505.83 547.39 2271.61 33.23 2014-11-09 02:22:53.000 313 33505.88 547.38 2271.68 33.23 2014-11-09 02:22:54.000 313 33505.93 547.31 2271.65 33.23 2014-11-09 02:22:55.000 313 33505.86 547.37 2271.61 33.23 2014-11-09 02:22:56.000 313 33506.01 547.34 2271.65 33.23 2014-11-09 02:22:57.000 313 33505.90 547.37 2271.61 33.23 2014-11-09 02:22:58.000 313 33505.94 547.38 2271.58 33.23 2014-11-09 02:22:59.000 313 33505.84 547.37 2271.61 33.23 2014-11-09 02:23:00.000 313 33505.89 547.42 2271.68 33.23 2014-11-09 02:23:01.000 313 33505.78 547.33 2271.61 33.23 2014-11-09 02:23:02.000 313 33505.93 547.38 2271.57 33.23 2014-11-09 02:23:03.000 313 33505.85 547.38 2271.59 33.23 2014-11-09 02:23:04.000 313 33505.86 547.38 2271.57 33.23 2014-11-09 02:23:05.000 313 33505.93 547.39 2271.63 33.23 2014-11-09 02:23:06.000 313 33505.83 547.44 2271.64 33.23 2014-11-09 02:23:07.000 313 33505.90 547.43 2271.62 33.23 2014-11-09 02:23:08.000 313 33506.02 547.42 2271.68 33.23 2014-11-09 02:23:09.000 313 33505.92 547.43 2271.65 33.23 2014-11-09 02:23:10.000 313 33505.84 547.43 2271.61 33.23 2014-11-09 02:23:11.000 313 33505.96 547.48 2271.66 33.23 2014-11-09 02:23:12.000 313 33505.93 547.43 2271.67 33.23 2014-11-09 02:23:13.000 313 33505.99 547.45 2271.55 33.23 2014-11-09 02:23:14.000 313 33505.92 547.40 2271.56 33.23 2014-11-09 02:23:15.000 313 33505.86 547.45 2271.53 33.23 2014-11-09 02:23:16.000 313 33505.89 547.44 2271.64 33.23 2014-11-09 02:23:17.000 313 33505.89 547.43 2271.62 33.23 2014-11-09 02:23:18.000 313 33505.87 547.41 2271.59 33.23 2014-11-09 02:23:18.000 313 33505.77 547.39 2271.57 33.23 2014-11-09 02:23:20.000 313 33505.94 547.43 2271.58 33.23 2014-11-09 02:23:21.000 313 33505.96 547.45 2271.62 33.23 2014-11-09 02:23:22.000 313 33505.94 547.46 2271.58 33.23 2014-11-09 02:23:23.000 313 33505.87 547.44 2271.53 33.23 2014-11-09 02:23:24.000 313 33505.89 547.46 2271.61 33.23 2014-11-09 02:23:25.000 313 33505.93 547.41 2271.65 33.23 2014-11-09 02:23:26.000 313 33505.96 547.43 2271.60 33.23 2014-11-09 02:23:27.000 313 33505.98 547.44 2271.59 33.23 2014-11-09 02:23:28.000 313 33505.97 547.45 2271.59 33.23 2014-11-09 02:23:29.000 313 33505.87 547.44 2271.58 33.23 2014-11-09 02:23:30.000 313 33505.94 547.47 2271.65 33.23 2014-11-09 02:23:31.000 313 33505.86 547.45 2271.64 33.23 2014-11-09 02:23:31.000 313 33505.93 547.44 2271.74 33.23 2014-11-09 02:23:33.000 313 33505.95 547.48 2271.62 33.23 2014-11-09 02:23:34.000 313 33505.85 547.47 2271.61 33.23 2014-11-09 02:23:35.000 313 33505.95 547.45 2271.61 33.23 2014-11-09 02:23:36.000 313 33505.91 547.48 2271.62 33.23 2014-11-09 02:23:37.000 313 33505.96 547.48 2271.61 33.23 2014-11-09 02:23:38.000 313 33505.96 547.42 2271.67 33.23 2014-11-09 02:23:39.000 313 33505.95 547.44 2271.62 33.23 2014-11-09 02:23:40.000 313 33505.91 547.45 2271.63 33.23 2014-11-09 02:23:41.000 313 33505.91 547.46 2271.65 33.23 2014-11-09 02:23:42.000 313 33505.96 547.48 2271.59 33.23 2014-11-09 02:23:43.000 313 33506.04 547.48 2271.67 33.23 2014-11-09 02:23:44.000 313 33505.95 547.47 2271.68 33.23 2014-11-09 02:23:45.000 313 33505.92 547.47 2271.68 33.23 2014-11-09 02:23:46.000 313 33505.97 547.46 2271.61 33.23 2014-11-09 02:23:47.000 313 33506.03 547.43 2271.62 33.23 2014-11-09 02:23:48.000 313 33505.97 547.45 2271.67 33.23 2014-11-09 02:23:49.000 313 33506.04 547.47 2271.65 33.23 2014-11-09 02:23:50.000 313 33506.01 547.46 2271.68 33.23 2014-11-09 02:23:51.000 313 33506.08 547.42 2271.58 33.23 2014-11-09 02:23:52.000 313 33506.02 547.45 2271.55 33.23 2014-11-09 02:23:53.000 313 33505.92 547.49 2271.63 33.23 2014-11-09 02:23:54.000 313 33505.99 547.47 2271.51 33.23 2014-11-09 02:23:55.000 313 33505.93 547.47 2271.66 33.23 2014-11-09 02:23:56.000 313 33505.93 547.46 2271.68 33.23 2014-11-09 02:23:57.000 313 33505.98 547.45 2271.68 33.23 2014-11-09 02:23:58.000 313 33506.01 547.45 2271.66 33.23 2014-11-09 02:23:59.000 313 33506.04 547.49 2271.62 33.23 2014-11-09 02:24:00.000 313 33506.02 547.50 2271.62 33.23 2014-11-09 02:24:01.000 313 33505.93 547.51 2271.68 33.23 2014-11-09 02:24:02.000 313 33505.94 547.45 2271.63 33.23 2014-11-09 02:24:03.000 313 33505.97 547.49 2271.65 33.23 2014-11-09 02:24:04.000 313 33505.97 547.46 2271.61 33.23 2014-11-09 02:24:05.000 313 33505.86 547.48 2271.61 33.23 2014-11-09 02:24:06.000 313 33505.95 547.50 2271.64 33.23 2014-11-09 02:24:07.000 313 33505.98 547.47 2271.63 33.23 2014-11-09 02:24:08.000 313 33505.90 547.49 2271.61 33.23 2014-11-09 02:24:09.000 313 33506.05 547.48 2271.70 33.23 2014-11-09 02:24:10.000 313 33505.99 547.50 2271.74 33.23 2014-11-09 02:24:11.000 313 33506.05 547.51 2271.70 33.23 2014-11-09 02:24:12.000 313 33505.98 547.48 2271.63 33.23 2014-11-09 02:24:12.000 313 33506.08 547.49 2271.68 33.23 2014-11-09 02:24:14.000 313 33506.12 547.48 2271.62 33.23 2014-11-09 02:24:15.000 313 33506.12 547.45 2271.68 33.23 2014-11-09 02:24:16.000 313 33506.10 547.45 2271.61 33.23 2014-11-09 02:24:17.000 313 33506.18 547.50 2271.65 33.23 2014-11-09 02:24:18.000 313 33506.12 547.46 2271.66 33.23 2014-11-09 02:24:19.000 313 33506.12 547.48 2271.65 33.23 2014-11-09 02:24:20.000 313 33506.15 547.45 2271.71 33.23 2014-11-09 02:24:21.000 313 33506.27 547.43 2271.58 33.23 2014-11-09 02:24:22.000 313 33506.20 547.47 2271.56 33.23 2014-11-09 02:24:23.000 313 33506.29 547.45 2271.64 33.23 2014-11-09 02:24:24.000 313 33506.27 547.49 2271.62 33.23 2014-11-09 02:24:25.000 313 33506.27 547.44 2271.53 33.23 2014-11-09 02:24:25.000 313 33506.30 547.47 2271.65 33.23 2014-11-09 02:24:27.000 313 33506.27 547.43 2271.64 33.23 2014-11-09 02:24:28.000 313 33506.29 547.43 2271.62 33.23 2014-11-09 02:24:29.000 313 33506.32 547.42 2271.67 33.23 2014-11-09 02:24:30.000 313 33506.42 547.49 2271.57 33.23 2014-11-09 02:24:31.000 313 33506.44 547.50 2271.58 33.23 2014-11-09 02:24:32.000 313 33506.34 547.44 2271.64 33.23 2014-11-09 02:24:33.000 313 33506.46 547.43 2271.53 33.23 2014-11-09 02:24:34.000 313 33506.40 547.43 2271.59 33.23 2014-11-09 02:24:35.000 313 33506.48 547.46 2271.58 33.23 2014-11-09 02:24:36.000 313 33506.53 547.44 2271.59 33.23 2014-11-09 02:24:37.000 313 33506.49 547.46 2271.56 33.23 2014-11-09 02:24:38.000 313 33506.49 547.41 2271.50 33.23 2014-11-09 02:24:39.000 313 33506.48 547.42 2271.55 33.23 2014-11-09 02:24:40.000 313 33506.54 547.44 2271.51 33.23 2014-11-09 02:24:41.000 313 33506.61 547.45 2271.56 33.23 2014-11-09 02:24:42.000 313 33506.60 547.47 2271.49 33.23 2014-11-09 02:24:43.000 313 33506.60 547.47 2271.51 33.23 2014-11-09 02:24:44.000 313 33506.60 547.48 2271.46 33.23 2014-11-09 02:24:45.000 313 33506.65 547.46 2271.55 33.23 2014-11-09 02:24:46.000 313 33506.59 547.43 2271.55 33.23 2014-11-09 02:24:47.000 313 33506.68 547.46 2271.47 33.23 2014-11-09 02:24:48.000 313 33506.60 547.45 2271.42 33.23 2014-11-09 02:24:49.000 313 33506.70 547.39 2271.45 33.23 2014-11-09 02:24:50.000 313 33506.61 547.43 2271.46 33.23 2014-11-09 02:24:51.000 313 33506.82 547.39 2271.52 33.23 2014-11-09 02:24:52.000 313 33506.64 547.37 2271.52 33.23 2014-11-09 02:24:53.000 313 33506.73 547.38 2271.58 33.23 2014-11-09 02:24:54.000 313 33506.74 547.33 2271.52 33.23 2014-11-09 02:24:55.000 313 33506.83 547.38 2271.42 33.23 2014-11-09 02:24:56.000 313 33506.88 547.34 2271.53 33.23 2014-11-09 02:24:57.000 313 33506.73 547.36 2271.39 33.23 2014-11-09 02:24:58.000 313 33506.85 547.35 2271.46 33.23 2014-11-09 02:24:59.000 313 33506.81 547.36 2271.55 33.23 2014-11-09 02:25:00.000 313 33506.76 547.32 2271.47 33.23 2014-11-09 02:25:01.000 313 33506.82 547.34 2271.40 33.23 2014-11-09 02:25:02.000 313 33506.90 547.27 2271.48 33.23 2014-11-09 02:25:03.000 313 33506.90 547.32 2271.43 33.23 2014-11-09 02:25:04.000 313 33506.90 547.31 2271.42 33.23 2014-11-09 02:25:05.000 313 33506.92 547.27 2271.46 33.23 2014-11-09 02:25:06.000 313 33506.91 547.35 2271.37 33.23 2014-11-09 02:25:06.000 313 33506.81 547.29 2271.40 33.23 2014-11-09 02:25:08.000 313 33506.98 547.30 2271.37 33.23 2014-11-09 02:25:09.000 313 33506.97 547.32 2271.52 33.23 2014-11-09 02:25:10.000 313 33506.89 547.32 2271.43 33.23 2014-11-09 02:25:11.000 313 33506.88 547.32 2271.39 33.23 2014-11-09 02:25:12.000 313 33506.91 547.31 2271.37 33.23 2014-11-09 02:25:13.000 313 33506.90 547.30 2271.41 33.23 2014-11-09 02:25:14.000 313 33507.00 547.28 2271.41 33.23 2014-11-09 02:25:15.000 313 33506.88 547.29 2271.39 33.23 2014-11-09 02:25:16.000 313 33506.86 547.29 2271.34 33.23 2014-11-09 02:25:17.000 313 33506.86 547.31 2271.33 33.23 2014-11-09 02:25:18.000 313 33506.90 547.31 2271.42 33.23 2014-11-09 02:25:19.000 313 33507.00 547.32 2271.43 33.23 2014-11-09 02:25:19.000 313 33506.92 547.28 2271.36 33.23 2014-11-09 02:25:21.000 313 33506.95 547.30 2271.45 33.23 2014-11-09 02:25:22.000 313 33506.92 547.28 2271.46 33.23 2014-11-09 02:25:23.000 313 33506.96 547.29 2271.44 33.23 2014-11-09 02:25:24.000 313 33507.00 547.30 2271.44 33.23 2014-11-09 02:25:25.000 313 33507.14 547.30 2271.46 33.23 2014-11-09 02:25:26.000 313 33507.00 547.30 2271.43 33.23 2014-11-09 02:25:27.000 313 33507.08 547.30 2271.33 33.23 2014-11-09 02:25:28.000 313 33507.02 547.31 2271.35 33.23 2014-11-09 02:25:29.000 313 33507.10 547.33 2271.42 33.23 2014-11-09 02:25:30.000 313 33507.13 547.34 2271.33 33.23 2014-11-09 02:25:31.000 313 33507.12 547.32 2271.36 33.23 2014-11-09 02:25:32.000 313 33507.14 547.33 2271.39 33.23 2014-11-09 02:25:33.000 313 33507.20 547.34 2271.38 33.23 2014-11-09 02:25:34.000 313 33507.17 547.35 2271.41 33.23 2014-11-09 02:25:35.000 313 33507.20 547.34 2271.38 33.23 2014-11-09 02:25:36.000 313 33507.23 547.36 2271.38 33.23 2014-11-09 02:25:37.000 313 33507.11 547.37 2271.40 33.23 2014-11-09 02:25:38.000 313 33507.15 547.40 2271.31 33.23 2014-11-09 02:25:39.000 313 33507.16 547.43 2271.41 33.23 2014-11-09 02:25:40.000 313 33507.20 547.41 2271.42 33.23 2014-11-09 02:25:41.000 313 33507.16 547.44 2271.42 33.23 2014-11-09 02:25:42.000 313 33507.20 547.42 2271.37 33.23 2014-11-09 02:25:43.000 313 33507.07 547.46 2271.34 33.23 2014-11-09 02:25:44.000 313 33507.11 547.46 2271.36 33.23 2014-11-09 02:25:45.000 313 33507.01 547.45 2271.39 33.23 2014-11-09 02:25:46.000 313 33507.10 547.47 2271.39 33.23 2014-11-09 02:25:47.000 313 33507.07 547.51 2271.41 33.23 2014-11-09 02:25:48.000 313 33507.06 547.48 2271.36 33.23 2014-11-09 02:25:49.000 313 33507.01 547.47 2271.36 33.23 2014-11-09 02:25:50.000 313 33506.94 547.47 2271.33 33.23 2014-11-09 02:25:51.000 313 33507.02 547.50 2271.41 33.23 2014-11-09 02:25:52.000 313 33506.95 547.53 2271.39 33.23 2014-11-09 02:25:53.000 313 33507.00 547.51 2271.47 33.23 2014-11-09 02:25:54.000 313 33506.92 547.51 2271.47 33.23 2014-11-09 02:25:55.000 313 33507.04 547.51 2271.49 33.23 2014-11-09 02:25:56.000 313 33506.99 547.54 2271.39 33.23 2014-11-09 02:25:57.000 313 33506.95 547.54 2271.51 33.23 2014-11-09 02:25:58.000 313 33506.94 547.56 2271.48 33.23 2014-11-09 02:25:59.000 313 33506.93 547.61 2271.41 33.23 2014-11-09 02:26:00.000 313 33506.92 547.59 2271.53 33.23 2014-11-09 02:26:00.000 313 33506.83 547.61 2271.38 33.23 2014-11-09 02:26:02.000 313 33506.90 547.57 2271.45 33.23 2014-11-09 02:26:03.000 313 33506.74 547.57 2271.56 33.23 2014-11-09 02:26:04.000 313 33506.77 547.64 2271.53 33.23 2014-11-09 02:26:05.000 313 33506.69 547.62 2271.48 33.23 2014-11-09 02:26:06.000 313 33506.68 547.61 2271.49 33.23 2014-11-09 02:26:07.000 313 33506.68 547.59 2271.50 33.23 2014-11-09 02:26:08.000 313 33506.79 547.61 2271.51 33.23 2014-11-09 02:26:09.000 313 33506.67 547.59 2271.59 33.23 2014-11-09 02:26:10.000 313 33506.68 547.59 2271.57 33.23 2014-11-09 02:26:11.000 313 33506.75 547.63 2271.67 33.23 2014-11-09 02:26:12.000 313 33506.66 547.61 2271.52 33.23 2014-11-09 02:26:13.000 313 33506.71 547.60 2271.59 33.23 2014-11-09 02:26:13.000 313 33506.67 547.61 2271.53 33.23 2014-11-09 02:26:15.000 313 33506.74 547.55 2271.60 33.23 2014-11-09 02:26:16.000 313 33506.69 547.53 2271.62 33.23 2014-11-09 02:26:17.000 313 33506.71 547.57 2271.62 33.23 2014-11-09 02:26:18.000 313 33506.68 547.54 2271.62 33.23 2014-11-09 02:26:19.000 313 33506.73 547.58 2271.51 33.23 2014-11-09 02:26:20.000 313 33506.76 547.50 2271.61 33.23 2014-11-09 02:26:21.000 313 33506.73 547.58 2271.62 33.23 2014-11-09 02:26:22.000 313 33506.79 547.57 2271.65 33.23 2014-11-09 02:26:23.000 313 33506.69 547.51 2271.66 33.23 2014-11-09 02:26:24.000 313 33506.72 547.51 2271.57 33.23 2014-11-09 02:26:25.000 313 33506.83 547.46 2271.63 33.23 2014-11-09 02:26:26.000 313 33506.75 547.54 2271.58 33.23 2014-11-09 02:26:27.000 313 33506.86 547.49 2271.53 33.23 2014-11-09 02:26:28.000 313 33506.83 547.48 2271.61 33.23 2014-11-09 02:26:29.000 313 33506.94 547.45 2271.55 33.23 2014-11-09 02:26:30.000 313 33506.89 547.46 2271.65 33.23 2014-11-09 02:26:31.000 313 33506.91 547.50 2271.70 33.23 2014-11-09 02:26:32.000 313 33506.91 547.47 2271.55 33.23 2014-11-09 02:26:33.000 313 33507.08 547.49 2271.64 33.23 2014-11-09 02:26:34.000 313 33506.98 547.45 2271.62 33.23 2014-11-09 02:26:35.000 313 33507.01 547.48 2271.55 33.23 2014-11-09 02:26:36.000 313 33507.03 547.48 2271.51 33.23 2014-11-09 02:26:37.000 313 33507.01 547.43 2271.60 33.23 2014-11-09 02:26:38.000 313 33507.15 547.49 2271.52 33.23 2014-11-09 02:26:39.000 313 33507.11 547.45 2271.59 33.23 2014-11-09 02:26:40.000 313 33507.04 547.43 2271.53 33.23 2014-11-09 02:26:41.000 313 33507.18 547.51 2271.51 33.23 2014-11-09 02:26:42.000 313 33507.13 547.50 2271.57 33.23 2014-11-09 02:26:43.000 313 33507.21 547.51 2271.52 33.23 2014-11-09 02:26:44.000 313 33507.03 547.52 2271.46 33.23 2014-11-09 02:26:45.000 313 33507.33 547.49 2271.49 33.23 2014-11-09 02:26:46.000 313 33507.14 547.48 2271.51 33.23 2014-11-09 02:26:47.000 313 33507.18 547.55 2271.59 33.23 2014-11-09 02:26:48.000 313 33507.16 547.56 2271.55 33.23 2014-11-09 02:26:49.000 313 33507.17 547.50 2271.45 33.23 2014-11-09 02:26:50.000 313 33507.17 547.53 2271.47 33.23 2014-11-09 02:26:51.000 313 33507.13 547.55 2271.57 33.23 2014-11-09 02:26:52.000 313 33507.14 547.53 2271.53 33.23 2014-11-09 02:26:53.000 313 33507.11 547.48 2271.44 33.23 2014-11-09 02:26:54.000 313 33507.13 547.51 2271.51 33.23 2014-11-09 02:26:54.000 313 33507.20 547.50 2271.43 33.23 2014-11-09 02:26:56.000 313 33507.10 547.50 2271.48 33.23 2014-11-09 02:26:57.000 313 33507.13 547.52 2271.39 33.23 2014-11-09 02:26:58.000 313 33507.08 547.49 2271.49 33.23 2014-11-09 02:26:59.000 313 33507.05 547.46 2271.58 33.23 2014-11-09 02:27:00.000 313 33507.07 547.46 2271.53 33.23 2014-11-09 02:27:01.000 313 33507.04 547.46 2271.50 33.23 2014-11-09 02:27:02.000 313 33507.08 547.51 2271.49 33.23 2014-11-09 02:27:03.000 313 33507.16 547.44 2271.52 33.23 2014-11-09 02:27:04.000 313 33507.11 547.43 2271.54 33.23 2014-11-09 02:27:05.000 313 33507.09 547.45 2271.49 33.23 2014-11-09 02:27:06.000 313 33507.23 547.43 2271.51 33.23 2014-11-09 02:27:07.000 313 33507.07 547.41 2271.45 33.23 2014-11-09 02:27:07.000 313 33507.24 547.43 2271.52 33.23 2014-11-09 02:27:09.000 313 33507.28 547.41 2271.50 33.23 2014-11-09 02:27:10.000 313 33507.29 547.36 2271.51 33.23 2014-11-09 02:27:11.000 313 33507.41 547.37 2271.49 33.23 2014-11-09 02:27:12.000 313 33507.39 547.39 2271.43 33.23 2014-11-09 02:27:13.000 313 33507.41 547.32 2271.56 33.23 2014-11-09 02:27:14.000 313 33507.45 547.34 2271.48 33.23 2014-11-09 02:27:15.000 313 33507.47 547.34 2271.42 33.23 2014-11-09 02:27:16.000 313 33507.41 547.33 2271.40 33.23 2014-11-09 02:27:17.000 313 33507.44 547.32 2271.47 33.23 2014-11-09 02:27:18.000 313 33507.53 547.35 2271.50 33.23 2014-11-09 02:27:19.000 313 33507.49 547.35 2271.40 33.23 2014-11-09 02:27:20.000 313 33507.53 547.35 2271.47 33.23 2014-11-09 02:27:21.000 313 33507.58 547.34 2271.41 33.23 2014-11-09 02:27:22.000 313 33507.58 547.34 2271.36 33.23 2014-11-09 02:27:23.000 313 33507.52 547.32 2271.39 33.23 2014-11-09 02:27:24.000 313 33507.49 547.30 2271.45 33.23 2014-11-09 02:27:25.000 313 33507.57 547.28 2271.42 33.23 2014-11-09 02:27:26.000 313 33507.64 547.34 2271.40 33.23 2014-11-09 02:27:27.000 313 33507.56 547.26 2271.48 33.23 2014-11-09 02:27:28.000 313 33507.58 547.30 2271.32 33.23 2014-11-09 02:27:29.000 313 33507.53 547.31 2271.37 33.23 2014-11-09 02:27:30.000 313 33507.56 547.32 2271.42 33.23 2014-11-09 02:27:31.000 313 33507.57 547.33 2271.46 33.23 2014-11-09 02:27:32.000 313 33507.50 547.29 2271.42 33.23 2014-11-09 02:27:33.000 313 33507.56 547.31 2271.36 33.23 2014-11-09 02:27:34.000 313 33507.46 547.32 2271.34 33.23 2014-11-09 02:27:35.000 313 33507.60 547.33 2271.35 33.23 2014-11-09 02:27:36.000 313 33507.49 547.30 2271.46 33.23 2014-11-09 02:27:37.000 313 33507.57 547.33 2271.42 33.23 2014-11-09 02:27:38.000 313 33507.52 547.34 2271.34 33.23 2014-11-09 02:27:39.000 313 33507.65 547.29 2271.34 33.23 2014-11-09 02:27:40.000 313 33507.64 547.31 2271.36 33.23 2014-11-09 02:27:41.000 313 33507.78 547.32 2271.37 33.23 2014-11-09 02:27:42.000 313 33507.81 547.36 2271.41 33.23 2014-11-09 02:27:43.000 313 33507.78 547.35 2271.35 33.23 2014-11-09 02:27:44.000 313 33507.85 547.36 2271.38 33.23 2014-11-09 02:27:45.000 313 33507.88 547.35 2271.34 33.23 2014-11-09 02:27:46.000 313 33507.95 547.30 2271.34 33.23 2014-11-09 02:27:47.000 313 33507.95 547.35 2271.36 33.23 2014-11-09 02:27:48.000 313 33507.94 547.32 2271.38 33.23 2014-11-09 02:27:48.000 313 33507.85 547.35 2271.36 33.23 2014-11-09 02:27:50.000 313 33507.86 547.36 2271.41 33.23 2014-11-09 02:27:51.000 313 33507.86 547.37 2271.39 33.23 2014-11-09 02:27:52.000 313 33507.89 547.36 2271.30 33.23 2014-11-09 02:27:53.000 313 33507.81 547.40 2271.44 33.23 2014-11-09 02:27:54.000 313 33507.77 547.42 2271.31 33.23 2014-11-09 02:27:55.000 313 33507.73 547.47 2271.29 33.23 2014-11-09 02:27:56.000 313 33507.65 547.45 2271.38 33.23 2014-11-09 02:27:57.000 313 33507.60 547.47 2271.34 33.23 2014-11-09 02:27:58.000 313 33507.48 547.46 2271.36 33.23 2014-11-09 02:27:59.000 313 33507.48 547.46 2271.46 33.23 2014-11-09 02:28:00.000 313 33507.47 547.48 2271.37 33.23 2014-11-09 02:28:01.000 313 33507.44 547.41 2271.44 33.23 2014-11-09 02:28:01.000 313 33507.37 547.43 2271.40 33.23 2014-11-09 02:28:03.000 313 33507.40 547.48 2271.40 33.23 2014-11-09 02:28:04.000 313 33507.44 547.41 2271.49 33.23 2014-11-09 02:28:05.000 313 33507.42 547.44 2271.46 33.23 2014-11-09 02:28:06.000 313 33507.56 547.48 2271.55 33.23 2014-11-09 02:28:07.000 313 33507.48 547.43 2271.49 33.23 2014-11-09 02:28:08.000 313 33507.54 547.48 2271.50 33.23 2014-11-09 02:28:09.000 313 33507.50 547.39 2271.49 33.23 2014-11-09 02:28:10.000 313 33507.54 547.47 2271.48 33.23 2014-11-09 02:28:11.000 313 33507.52 547.43 2271.47 33.23 2014-11-09 02:28:12.000 313 33507.59 547.38 2271.51 33.23 2014-11-09 02:28:13.000 313 33507.58 547.42 2271.47 33.23 2014-11-09 02:28:14.000 313 33507.64 547.43 2271.51 33.23 2014-11-09 02:28:15.000 313 33507.63 547.41 2271.49 33.23 2014-11-09 02:28:16.000 313 33507.60 547.43 2271.56 33.23 2014-11-09 02:28:17.000 313 33507.61 547.40 2271.55 33.23 2014-11-09 02:28:18.000 313 33507.64 547.38 2271.47 33.23 2014-11-09 02:28:19.000 313 33507.64 547.43 2271.52 33.23 2014-11-09 02:28:20.000 313 33507.66 547.37 2271.43 33.23 2014-11-09 02:28:21.000 313 33507.63 547.40 2271.47 33.23 2014-11-09 02:28:22.000 313 33507.64 547.41 2271.52 33.23 2014-11-09 02:28:23.000 313 33507.57 547.42 2271.53 33.23 2014-11-09 02:28:24.000 313 33507.60 547.42 2271.55 33.23 2014-11-09 02:28:25.000 313 33507.57 547.41 2271.49 33.23 2014-11-09 02:28:26.000 313 33507.55 547.40 2271.51 33.23 2014-11-09 02:28:27.000 313 33507.54 547.36 2271.47 33.23 2014-11-09 02:28:28.000 313 33507.46 547.44 2271.45 33.23 2014-11-09 02:28:29.000 313 33507.51 547.41 2271.48 33.23 2014-11-09 02:28:30.000 313 33507.50 547.42 2271.49 33.23 2014-11-09 02:28:31.000 313 33507.54 547.41 2271.47 33.23 2014-11-09 02:28:32.000 313 33507.45 547.43 2271.50 33.23 2014-11-09 02:28:33.000 313 33507.50 547.43 2271.48 33.23 2014-11-09 02:28:34.000 313 33507.53 547.36 2271.56 33.23 2014-11-09 02:28:35.000 313 33507.57 547.38 2271.51 33.23 2014-11-09 02:28:36.000 313 33507.55 547.39 2271.52 33.23 2014-11-09 02:28:37.000 313 33507.61 547.36 2271.39 33.23 2014-11-09 02:28:38.000 313 33507.61 547.38 2271.56 33.23 2014-11-09 02:28:39.000 313 33507.49 547.44 2271.42 33.23 2014-11-09 02:28:40.000 313 33507.50 547.41 2271.56 33.23 2014-11-09 02:28:41.000 313 33507.46 547.41 2271.57 33.23 2014-11-09 02:28:42.000 313 33507.53 547.44 2271.51 33.23 2014-11-09 02:28:42.000 313 33507.47 547.44 2271.49 33.23 2014-11-09 02:28:44.000 313 33507.40 547.44 2271.52 33.23 2014-11-09 02:28:45.000 313 33507.41 547.46 2271.49 33.23 2014-11-09 02:28:46.000 313 33507.38 547.49 2271.46 33.23 2014-11-09 02:28:47.000 313 33507.31 547.48 2271.40 33.23 2014-11-09 02:28:48.000 313 33507.39 547.44 2271.57 33.23 2014-11-09 02:28:49.000 313 33507.29 547.43 2271.52 33.23 2014-11-09 02:28:50.000 313 33507.25 547.49 2271.57 33.23 2014-11-09 02:28:51.000 313 33507.38 547.44 2271.48 33.23 2014-11-09 02:28:52.000 313 33507.38 547.44 2271.60 33.23 2014-11-09 02:28:53.000 313 33507.37 547.43 2271.55 33.23 2014-11-09 02:28:54.000 313 33507.35 547.40 2271.52 33.23 2014-11-09 02:28:55.000 313 33507.38 547.44 2271.49 33.23 2014-11-09 02:28:55.000 313 33507.34 547.37 2271.54 33.23 2014-11-09 02:28:57.000 313 33507.28 547.39 2271.72 33.23 2014-11-09 02:28:58.000 313 33507.29 547.34 2271.62 33.23 2014-11-09 02:28:59.000 313 33507.29 547.35 2271.59 33.23 2014-11-09 02:29:00.000 313 33507.41 547.38 2271.67 33.23 2014-11-09 02:29:01.000 313 33507.41 547.39 2271.60 33.23 2014-11-09 02:29:02.000 313 33507.36 547.36 2271.53 33.23 2014-11-09 02:29:03.000 313 33507.40 547.35 2271.53 33.23 2014-11-09 02:29:04.000 313 33507.44 547.35 2271.53 33.23 2014-11-09 02:29:05.000 313 33507.45 547.38 2271.50 33.23 2014-11-09 02:29:06.000 313 33507.53 547.37 2271.57 33.23 2014-11-09 02:29:07.000 313 33507.51 547.31 2271.56 33.23 2014-11-09 02:29:08.000 313 33507.40 547.35 2271.53 33.23 2014-11-09 02:29:09.000 313 33507.61 547.29 2271.52 33.23 2014-11-09 02:29:10.000 313 33507.57 547.35 2271.57 33.23 2014-11-09 02:29:11.000 313 33507.55 547.32 2271.53 33.23 2014-11-09 02:29:12.000 313 33507.61 547.37 2271.50 33.23 2014-11-09 02:29:13.000 313 33507.58 547.36 2271.50 33.23 2014-11-09 02:29:14.000 313 33507.54 547.42 2271.47 33.23 2014-11-09 02:29:15.000 313 33507.47 547.35 2271.54 33.23 2014-11-09 02:29:16.000 313 33507.63 547.35 2271.55 33.23 2014-11-09 02:29:17.000 313 33507.58 547.35 2271.49 33.23 2014-11-09 02:29:18.000 313 33507.63 547.33 2271.47 33.23 2014-11-09 02:29:19.000 313 33507.60 547.32 2271.53 33.23 2014-11-09 02:29:20.000 313 33507.55 547.34 2271.57 33.23 2014-11-09 02:29:21.000 313 33507.65 547.37 2271.51 33.23 2014-11-09 02:29:22.000 313 33507.69 547.30 2271.51 33.23 2014-11-09 02:29:23.000 313 33507.66 547.29 2271.56 33.23 2014-11-09 02:29:24.000 313 33507.70 547.30 2271.52 33.23 2014-11-09 02:29:25.000 313 33507.75 547.27 2271.43 33.23 2014-11-09 02:29:26.000 313 33507.74 547.29 2271.56 33.23 2014-11-09 02:29:27.000 313 33507.89 547.24 2271.49 33.23 2014-11-09 02:29:28.000 313 33507.87 547.25 2271.51 33.23 2014-11-09 02:29:29.000 313 33507.85 547.26 2271.45 33.23 2014-11-09 02:29:30.000 313 33507.92 547.26 2271.53 33.23 2014-11-09 02:29:31.000 313 33508.01 547.26 2271.44 33.23 2014-11-09 02:29:32.000 313 33507.86 547.28 2271.50 33.23 2014-11-09 02:29:33.000 313 33508.00 547.24 2271.49 33.23 2014-11-09 02:29:34.000 313 33507.94 547.24 2271.50 33.23 2014-11-09 02:29:35.000 313 33508.04 547.26 2271.42 33.23 2014-11-09 02:29:36.000 313 33507.91 547.25 2271.50 33.23 2014-11-09 02:29:36.000 313 33508.03 547.29 2271.46 33.23 2014-11-09 02:29:38.000 313 33507.99 547.29 2271.38 33.23 2014-11-09 02:29:39.000 313 33508.05 547.29 2271.39 33.23 2014-11-09 02:29:40.000 313 33508.06 547.31 2271.43 33.23 2014-11-09 02:29:41.000 313 33508.07 547.30 2271.38 33.23 2014-11-09 02:29:42.000 313 33508.04 547.32 2271.39 33.23 2014-11-09 02:29:43.000 313 33508.10 547.33 2271.38 33.23 2014-11-09 02:29:44.000 313 33508.21 547.31 2271.45 33.23 2014-11-09 02:29:45.000 313 33507.93 547.32 2271.42 33.23 2014-11-09 02:29:46.000 313 33507.98 547.36 2271.51 33.23 2014-11-09 02:29:47.000 313 33507.93 547.38 2271.49 33.23 2014-11-09 02:29:48.000 313 33508.05 547.36 2271.42 33.23 2014-11-09 02:29:49.000 313 33507.88 547.36 2271.36 33.23 2014-11-09 02:29:49.000 313 33507.92 547.38 2271.43 33.23 2014-11-09 02:29:51.000 313 33507.89 547.40 2271.40 33.23 2014-11-09 02:29:52.000 313 33507.82 547.40 2271.42 33.23 2014-11-09 02:29:53.000 313 33507.85 547.40 2271.46 33.23 2014-11-09 02:29:54.000 313 33507.91 547.41 2271.38 33.23 2014-11-09 02:29:55.000 313 33507.81 547.41 2271.41 33.23 2014-11-09 02:29:56.000 313 33507.78 547.44 2271.42 33.23 2014-11-09 02:29:57.000 313 33507.85 547.42 2271.47 33.23 2014-11-09 02:29:58.000 313 33507.81 547.40 2271.44 33.23 2014-11-09 02:29:59.000 313 33507.78 547.41 2271.49 33.23 2014-11-09 02:30:00.000 313 33507.80 547.45 2271.50 33.23 2014-11-09 02:30:01.000 313 33507.74 547.45 2271.45 33.23 2014-11-09 02:30:02.000 313 33507.77 547.43 2271.44 33.23 2014-11-09 02:30:03.000 313 33507.85 547.40 2271.51 33.23 2014-11-09 02:30:04.000 313 33507.88 547.46 2271.53 33.23 2014-11-09 02:30:05.000 313 33507.81 547.41 2271.45 33.23 2014-11-09 02:30:06.000 313 33507.87 547.43 2271.52 33.23 2014-11-09 02:30:07.000 313 33507.83 547.43 2271.57 33.23 2014-11-09 02:30:08.000 313 33507.78 547.39 2271.45 33.23 2014-11-09 02:30:09.000 313 33507.85 547.37 2271.51 33.23 2014-11-09 02:30:10.000 313 33507.84 547.40 2271.47 33.23 2014-11-09 02:30:11.000 313 33507.86 547.36 2271.46 33.23 2014-11-09 02:30:12.000 313 33507.81 547.34 2271.57 33.23 2014-11-09 02:30:13.000 313 33507.81 547.38 2271.53 33.23 2014-11-09 02:30:14.000 313 33507.86 547.35 2271.47 33.23 2014-11-09 02:30:15.000 313 33507.85 547.33 2271.46 33.23 2014-11-09 02:30:16.000 313 33507.85 547.33 2271.47 33.23 2014-11-09 02:30:17.000 313 33507.79 547.36 2271.52 33.23 2014-11-09 02:30:18.000 313 33507.91 547.32 2271.53 33.23 2014-11-09 02:30:19.000 313 33507.87 547.34 2271.43 33.23 2014-11-09 02:30:20.000 313 33507.94 547.35 2271.63 33.23 2014-11-09 02:30:21.000 313 33507.86 547.33 2271.51 33.23 2014-11-09 02:30:22.000 313 33507.84 547.34 2271.58 33.23 2014-11-09 02:30:23.000 313 33507.93 547.31 2271.49 33.23 2014-11-09 02:30:24.000 313 33508.03 547.31 2271.49 33.23 2014-11-09 02:30:25.000 313 33508.00 547.29 2271.49 33.23 2014-11-09 02:30:26.000 313 33507.98 547.24 2271.51 33.23 2014-11-09 02:30:27.000 313 33508.01 547.23 2271.52 33.23 2014-11-09 02:30:28.000 313 33508.03 547.26 2271.54 33.23 2014-11-09 02:30:29.000 313 33508.03 547.20 2271.45 33.23 2014-11-09 02:30:30.000 313 33508.07 547.20 2271.52 33.23 2014-11-09 02:30:30.000 313 33508.16 547.23 2271.39 33.23 2014-11-09 02:30:32.000 313 33508.08 547.22 2271.43 33.23 2014-11-09 02:30:33.000 313 33508.19 547.18 2271.45 33.23 2014-11-09 02:30:34.000 313 33508.18 547.18 2271.42 33.23 2014-11-09 02:30:35.000 313 33508.19 547.19 2271.42 33.23 2014-11-09 02:30:36.000 313 33508.19 547.21 2271.39 33.23 2014-11-09 02:30:37.000 313 33508.21 547.16 2271.40 33.23 2014-11-09 02:30:38.000 313 33508.29 547.19 2271.43 33.23 2014-11-09 02:30:39.000 313 33508.29 547.20 2271.47 33.23 2014-11-09 02:30:40.000 313 33508.27 547.15 2271.43 33.23 2014-11-09 02:30:41.000 313 33508.32 547.16 2271.40 33.23 2014-11-09 02:30:42.000 313 33508.38 547.12 2271.39 33.23 2014-11-09 02:30:43.000 313 33508.37 547.16 2271.39 33.23 2014-11-09 02:30:43.000 313 33508.29 547.20 2271.33 33.23 2014-11-09 02:30:45.000 313 33508.50 547.19 2271.40 33.23 2014-11-09 02:30:46.000 313 33508.43 547.14 2271.34 33.23 2014-11-09 02:30:47.000 313 33508.49 547.11 2271.27 33.23 2014-11-09 02:30:48.000 313 33508.41 547.13 2271.35 33.23 2014-11-09 02:30:49.000 313 33508.46 547.12 2271.31 33.23 2014-11-09 02:30:50.000 313 33508.50 547.10 2271.41 33.23 2014-11-09 02:30:51.000 313 33508.47 547.13 2271.30 33.23 2014-11-09 02:30:52.000 313 33508.61 547.12 2271.37 33.23 2014-11-09 02:30:53.000 313 33508.57 547.12 2271.33 33.23 2014-11-09 02:30:54.000 313 33508.59 547.11 2271.25 33.23 2014-11-09 02:30:55.000 313 33508.54 547.10 2271.30 33.23 2014-11-09 02:30:56.000 313 33508.56 547.10 2271.30 33.23 2014-11-09 02:30:57.000 313 33508.50 547.12 2271.31 33.23 2014-11-09 02:30:58.000 313 33508.43 547.14 2271.25 33.23 2014-11-09 02:30:59.000 313 33508.40 547.14 2271.27 33.23 2014-11-09 02:31:00.000 313 33508.57 547.15 2271.23 33.23 2014-11-09 02:31:01.000 313 33508.49 547.17 2271.29 33.23 2014-11-09 02:31:02.000 313 33508.42 547.13 2271.31 33.23 2014-11-09 02:31:03.000 313 33508.37 547.14 2271.32 33.23 2014-11-09 02:31:04.000 313 33508.41 547.12 2271.34 33.23 2014-11-09 02:31:05.000 313 33508.44 547.12 2271.33 33.23 2014-11-09 02:31:06.000 313 33508.44 547.13 2271.36 33.23 2014-11-09 02:31:07.000 313 33508.39 547.10 2271.37 33.23 2014-11-09 02:31:08.000 313 33508.34 547.14 2271.32 33.23 2014-11-09 02:31:09.000 313 33508.44 547.10 2271.38 33.23 2014-11-09 02:31:10.000 313 33508.40 547.12 2271.33 33.23 2014-11-09 02:31:11.000 313 33508.39 547.11 2271.33 33.23 2014-11-09 02:31:12.000 313 33508.38 547.08 2271.27 33.23 2014-11-09 02:31:13.000 313 33508.41 547.06 2271.30 33.23 2014-11-09 02:31:14.000 313 33508.46 547.04 2271.27 33.23 2014-11-09 02:31:15.000 313 33508.35 547.05 2271.33 33.23 2014-11-09 02:31:16.000 313 33508.46 547.07 2271.36 33.23 2014-11-09 02:31:17.000 313 33508.43 547.06 2271.33 33.23 2014-11-09 02:31:18.000 313 33508.35 547.05 2271.27 33.23 2014-11-09 02:31:19.000 313 33508.37 547.02 2271.30 33.23 2014-11-09 02:31:20.000 313 33508.46 547.01 2271.29 33.23 2014-11-09 02:31:21.000 313 33508.31 546.97 2271.30 33.23 2014-11-09 02:31:22.000 313 33508.47 547.01 2271.34 33.23 2014-11-09 02:31:23.000 313 33508.44 547.02 2271.33 33.23 2014-11-09 02:31:24.000 313 33508.43 546.98 2271.30 33.23 2014-11-09 02:31:24.000 313 33508.43 546.96 2271.28 33.23 2014-11-09 02:31:26.000 313 33508.39 546.97 2271.29 33.23 2014-11-09 02:31:27.000 313 33508.50 547.00 2271.28 33.23 2014-11-09 02:31:28.000 313 33508.61 546.96 2271.29 33.23 2014-11-09 02:31:29.000 313 33508.37 546.92 2271.28 33.23 2014-11-09 02:31:30.000 313 33508.42 546.93 2271.29 33.23 2014-11-09 02:31:31.000 313 33508.50 546.93 2271.30 33.23 2014-11-09 02:31:32.000 313 33508.48 546.91 2271.34 33.23 2014-11-09 02:31:33.000 313 33508.43 546.92 2271.23 33.23 2014-11-09 02:31:34.000 313 33508.51 546.93 2271.38 33.23 2014-11-09 02:31:35.000 313 33508.55 546.90 2271.34 33.23 2014-11-09 02:31:36.000 313 33508.49 546.87 2271.31 33.23 2014-11-09 02:31:37.000 313 33508.57 546.86 2271.34 33.23 2014-11-09 02:31:37.000 313 33508.56 546.87 2271.27 33.23 2014-11-09 02:31:39.000 313 33508.56 546.82 2271.24 33.23 2014-11-09 02:31:40.000 313 33508.57 546.88 2271.16 33.23 2014-11-09 02:31:41.000 313 33508.58 546.85 2271.24 33.23 2014-11-09 02:31:42.000 313 33508.66 546.86 2271.28 33.23 2014-11-09 02:31:43.000 313 33508.63 546.85 2271.21 33.23 2014-11-09 02:31:44.000 313 33508.68 546.82 2271.28 33.23 2014-11-09 02:31:45.000 313 33508.69 546.85 2271.30 33.23 2014-11-09 02:31:46.000 313 33508.72 546.80 2271.28 33.23 2014-11-09 02:31:47.000 313 33508.72 546.80 2271.28 33.23 2014-11-09 02:31:48.000 313 33508.78 546.82 2271.19 33.23 2014-11-09 02:31:49.000 313 33508.81 546.79 2271.27 33.23 2014-11-09 02:31:50.000 313 33508.84 546.75 2271.26 33.23 2014-11-09 02:31:51.000 313 33508.82 546.75 2271.13 33.23 2014-11-09 02:31:52.000 313 33508.88 546.73 2271.22 33.23 2014-11-09 02:31:53.000 313 33508.87 546.71 2271.21 33.23 2014-11-09 02:31:54.000 313 33508.85 546.77 2271.22 33.23 2014-11-09 02:31:55.000 313 33508.94 546.70 2271.15 33.23 2014-11-09 02:31:56.000 313 33508.91 546.72 2271.20 33.23 2014-11-09 02:31:57.000 313 33508.90 546.69 2271.19 33.23 2014-11-09 02:31:58.000 313 33508.88 546.67 2271.22 33.23 2014-11-09 02:31:59.000 313 33508.93 546.64 2271.20 33.23 2014-11-09 02:32:00.000 313 33508.90 546.68 2271.22 33.23 2014-11-09 02:32:01.000 313 33509.00 546.66 2271.14 33.23 2014-11-09 02:32:02.000 313 33508.91 546.70 2271.22 33.23 2014-11-09 02:32:03.000 313 33509.05 546.64 2271.11 33.23 2014-11-09 02:32:04.000 313 33509.04 546.63 2271.17 33.23 2014-11-09 02:32:05.000 313 33508.99 546.65 2271.19 33.23 2014-11-09 02:32:06.000 313 33508.98 546.66 2271.15 33.23 2014-11-09 02:32:07.000 313 33508.96 546.66 2271.05 33.23 2014-11-09 02:32:08.000 313 33508.98 546.62 2271.12 33.23 2014-11-09 02:32:09.000 313 33509.04 546.67 2271.14 33.23 2014-11-09 02:32:10.000 313 33509.03 546.67 2271.11 33.23 2014-11-09 02:32:11.000 313 33509.06 546.64 2271.10 33.23 2014-11-09 02:32:12.000 313 33509.00 546.62 2271.08 33.23 2014-11-09 02:32:13.000 313 33509.03 546.60 2271.10 33.23 2014-11-09 02:32:14.000 313 33508.96 546.63 2271.14 33.23 2014-11-09 02:32:15.000 313 33508.97 546.64 2271.13 33.23 2014-11-09 02:32:16.000 313 33509.03 546.63 2271.14 33.23 2014-11-09 02:32:17.000 313 33509.01 546.68 2271.11 33.23 2014-11-09 02:32:18.000 313 33509.13 546.60 2271.15 33.23 2014-11-09 02:32:18.000 313 33509.09 546.63 2271.18 33.23 2014-11-09 02:32:20.000 313 33509.17 546.59 2271.12 33.23 2014-11-09 02:32:21.000 313 33508.97 546.60 2271.07 33.23 2014-11-09 02:32:22.000 313 33509.12 546.63 2271.08 33.23 2014-11-09 02:32:23.000 313 33508.99 546.61 2271.08 33.23 2014-11-09 02:32:24.000 313 33509.09 546.59 2271.14 33.23 2014-11-09 02:32:25.000 313 33509.06 546.59 2271.12 33.23 2014-11-09 02:32:26.000 313 33509.06 546.64 2271.10 33.23 2014-11-09 02:32:27.000 313 33509.03 546.59 2271.09 33.23 2014-11-09 02:32:28.000 313 33508.99 546.60 2271.05 33.23 2014-11-09 02:32:29.000 313 33509.03 546.60 2271.03 33.23 2014-11-09 02:32:30.000 313 33508.95 546.59 2271.04 33.23 2014-11-09 02:32:31.000 313 33508.94 546.62 2271.05 33.23 2014-11-09 02:32:31.000 313 33508.90 546.63 2271.06 33.23 2014-11-09 02:32:33.000 313 33508.82 546.60 2271.06 33.23 2014-11-09 02:32:34.000 313 33508.89 546.62 2271.05 33.23 2014-11-09 02:32:35.000 313 33508.84 546.63 2271.09 33.23 2014-11-09 02:32:36.000 313 33508.90 546.62 2271.10 33.23 2014-11-09 02:32:37.000 313 33508.84 546.65 2271.11 33.23 2014-11-09 02:32:38.000 313 33508.82 546.59 2271.10 33.23 2014-11-09 02:32:39.000 313 33508.81 546.61 2271.15 33.23 2014-11-09 02:32:40.000 313 33508.80 546.60 2271.16 33.23 2014-11-09 02:32:41.000 313 33508.77 546.60 2271.14 33.23 2014-11-09 02:32:42.000 313 33508.87 546.62 2271.16 33.23 2014-11-09 02:32:43.000 313 33508.84 546.60 2271.18 33.23 2014-11-09 02:32:44.000 313 33508.74 546.61 2271.16 33.23 2014-11-09 02:32:45.000 313 33508.83 546.60 2271.14 33.23 2014-11-09 02:32:46.000 313 33508.69 546.63 2271.20 33.23 2014-11-09 02:32:47.000 313 33508.81 546.62 2271.18 33.23 2014-11-09 02:32:48.000 313 33508.76 546.59 2271.23 33.23 2014-11-09 02:32:49.000 313 33508.78 546.58 2271.14 33.23 2014-11-09 02:32:50.000 313 33508.71 546.57 2271.22 33.23 2014-11-09 02:32:51.000 313 33508.75 546.55 2271.08 33.23 2014-11-09 02:32:52.000 313 33508.74 546.57 2271.19 33.23 2014-11-09 02:32:53.000 313 33508.68 546.57 2271.16 33.23 2014-11-09 02:32:54.000 313 33508.74 546.57 2271.20 33.23 2014-11-09 02:32:55.000 313 33508.72 546.55 2271.19 33.23 2014-11-09 02:32:56.000 313 33508.82 546.52 2271.24 33.23 2014-11-09 02:32:57.000 313 33508.74 546.53 2271.14 33.23 2014-11-09 02:32:58.000 313 33508.72 546.57 2271.14 33.23 2014-11-09 02:32:59.000 313 33508.74 546.53 2271.20 33.23 2014-11-09 02:33:00.000 313 33508.68 546.57 2271.09 33.23 2014-11-09 02:33:01.000 313 33508.82 546.56 2271.21 33.23 2014-11-09 02:33:02.000 313 33508.79 546.50 2271.21 33.23 2014-11-09 02:33:03.000 313 33508.75 546.56 2271.18 33.23 2014-11-09 02:33:04.000 313 33508.77 546.51 2271.26 33.23 2014-11-09 02:33:05.000 313 33508.78 546.51 2271.20 33.23 2014-11-09 02:33:06.000 313 33508.67 546.57 2271.24 33.23 2014-11-09 02:33:07.000 313 33508.70 546.53 2271.27 33.23 2014-11-09 02:33:08.000 313 33508.69 546.54 2271.20 33.23 2014-11-09 02:33:09.000 313 33508.86 546.53 2271.26 33.23 2014-11-09 02:33:10.000 313 33508.72 546.58 2271.17 33.23 2014-11-09 02:33:11.000 313 33508.76 546.54 2271.17 33.22 2014-11-09 02:33:12.000 313 33508.77 546.57 2271.20 33.23 2014-11-09 02:33:12.000 313 33508.74 546.51 2271.25 33.23 2014-11-09 02:33:14.000 313 33508.81 546.57 2271.20 33.23 2014-11-09 02:33:15.000 313 33508.74 546.59 2271.20 33.23 2014-11-09 02:33:16.000 313 33508.72 546.47 2271.18 33.22 2014-11-09 02:33:17.000 313 33508.65 546.48 2271.18 33.23 2014-11-09 02:33:18.000 313 33508.72 546.52 2271.27 33.22 2014-11-09 02:33:19.000 313 33508.74 546.55 2271.27 33.23 2014-11-09 02:33:20.000 313 33508.74 546.49 2271.30 33.22 2014-11-09 02:33:21.000 313 33508.71 546.57 2271.26 33.22 2014-11-09 02:33:22.000 313 33508.74 546.51 2271.26 33.22 2014-11-09 02:33:23.000 313 33508.65 546.50 2271.18 33.22 2014-11-09 02:33:24.000 313 33508.63 546.49 2271.24 33.22 2014-11-09 02:33:25.000 313 33508.64 546.52 2271.23 33.22 2014-11-09 02:33:25.000 313 33508.56 546.54 2271.20 33.22 2014-11-09 02:33:27.000 313 33508.65 546.55 2271.24 33.22 2014-11-09 02:33:28.000 313 33508.66 546.55 2271.13 33.22 2014-11-09 02:33:29.000 313 33508.53 546.55 2271.17 33.22 2014-11-09 02:33:30.000 313 33508.62 546.56 2271.20 33.22 2014-11-09 02:33:31.000 313 33508.69 546.53 2271.21 33.22 2014-11-09 02:33:32.000 313 33508.66 546.53 2271.26 33.22 2014-11-09 02:33:33.000 313 33508.59 546.54 2271.30 33.22 2014-11-09 02:33:34.000 313 33508.62 546.53 2271.25 33.22 2014-11-09 02:33:35.000 313 33508.62 546.52 2271.28 33.22 2014-11-09 02:33:36.000 313 33508.59 546.56 2271.26 33.22 2014-11-09 02:33:37.000 313 33508.55 546.52 2271.29 33.22 2014-11-09 02:33:38.000 313 33508.60 546.53 2271.28 33.22 2014-11-09 02:33:39.000 313 33508.65 546.51 2271.24 33.22 2014-11-09 02:33:40.000 313 33508.70 546.57 2271.28 33.22 2014-11-09 02:33:41.000 313 33508.60 546.50 2271.27 33.22 2014-11-09 02:33:42.000 313 33508.62 546.53 2271.34 33.22 2014-11-09 02:33:43.000 313 33508.57 546.49 2271.24 33.22 2014-11-09 02:33:44.000 313 33508.58 546.56 2271.27 33.22 2014-11-09 02:33:45.000 313 33508.57 546.46 2271.22 33.22 2014-11-09 02:33:46.000 313 33508.64 546.50 2271.26 33.22 2014-11-09 02:33:47.000 313 33508.60 546.48 2271.18 33.22 2014-11-09 02:33:48.000 313 33508.60 546.50 2271.22 33.22 2014-11-09 02:33:49.000 313 33508.57 546.49 2271.30 33.22 2014-11-09 02:33:50.000 313 33508.61 546.50 2271.18 33.22 2014-11-09 02:33:51.000 313 33508.52 546.49 2271.20 33.22 2014-11-09 02:33:52.000 313 33508.63 546.49 2271.22 33.22 2014-11-09 02:33:53.000 313 33508.56 546.48 2271.30 33.22 2014-11-09 02:33:54.000 313 33508.55 546.50 2271.28 33.22 2014-11-09 02:33:55.000 313 33508.48 546.51 2271.24 33.22 2014-11-09 02:33:56.000 313 33508.58 546.51 2271.17 33.22 2014-11-09 02:33:57.000 313 33508.44 546.46 2271.21 33.22 2014-11-09 02:33:58.000 313 33508.49 546.48 2271.25 33.22 2014-11-09 02:33:59.000 313 33508.42 546.48 2271.24 33.22 2014-11-09 02:34:00.000 313 33508.43 546.48 2271.26 33.22 2014-11-09 02:34:01.000 313 33508.49 546.48 2271.24 33.22 2014-11-09 02:34:02.000 313 33508.51 546.47 2271.29 33.22 2014-11-09 02:34:03.000 313 33508.55 546.44 2271.33 33.22 2014-11-09 02:34:04.000 313 33508.51 546.44 2271.20 33.22 2014-11-09 02:34:05.000 313 33508.43 546.45 2271.28 33.22 2014-11-09 02:34:06.000 313 33508.44 546.46 2271.31 33.22 2014-11-09 02:34:06.000 313 33508.48 546.44 2271.27 33.22 2014-11-09 02:34:08.000 313 33508.39 546.43 2271.27 33.22 2014-11-09 02:34:09.000 313 33508.51 546.45 2271.27 33.22 2014-11-09 02:34:10.000 313 33508.34 546.40 2271.23 33.22 2014-11-09 02:34:11.000 313 33508.42 546.39 2271.27 33.22 2014-11-09 02:34:12.000 313 33508.42 546.42 2271.26 33.22 2014-11-09 02:34:13.000 313 33508.47 546.42 2271.29 33.22 2014-11-09 02:34:14.000 313 33508.35 546.44 2271.22 33.22 2014-11-09 02:34:15.000 313 33508.42 546.43 2271.31 33.22 2014-11-09 02:34:16.000 313 33508.49 546.42 2271.26 33.22 2014-11-09 02:34:17.000 313 33508.32 546.39 2271.32 33.22 2014-11-09 02:34:18.000 313 33508.38 546.43 2271.33 33.22 2014-11-09 02:34:19.000 313 33508.29 546.42 2271.29 33.22 2014-11-09 02:34:19.000 313 33508.38 546.41 2271.29 33.22 2014-11-09 02:34:21.000 313 33508.25 546.38 2271.28 33.22 2014-11-09 02:34:22.000 313 33508.35 546.37 2271.34 33.22 2014-11-09 02:34:23.000 313 33508.41 546.35 2271.28 33.22 2014-11-09 02:34:24.000 313 33508.40 546.32 2271.36 33.22 2014-11-09 02:34:25.000 313 33508.49 546.37 2271.28 33.22 2014-11-09 02:34:26.000 313 33508.46 546.36 2271.31 33.22 2014-11-09 02:34:27.000 313 33508.49 546.34 2271.28 33.22 2014-11-09 02:34:28.000 313 33508.41 546.31 2271.35 33.22 2014-11-09 02:34:29.000 313 33508.44 546.31 2271.31 33.22 2014-11-09 02:34:30.000 313 33508.47 546.34 2271.31 33.22 2014-11-09 02:34:31.000 313 33508.46 546.34 2271.22 33.22 2014-11-09 02:34:32.000 313 33508.51 546.28 2271.26 33.22 2014-11-09 02:34:33.000 313 33508.52 546.31 2271.30 33.22 2014-11-09 02:34:34.000 313 33508.51 546.32 2271.28 33.22 2014-11-09 02:34:35.000 313 33508.54 546.31 2271.24 33.22 2014-11-09 02:34:36.000 313 33508.49 546.28 2271.24 33.22 2014-11-09 02:34:37.000 313 33508.63 546.28 2271.28 33.22 2014-11-09 02:34:38.000 313 33508.60 546.28 2271.28 33.22 2014-11-09 02:34:39.000 313 33508.49 546.25 2271.25 33.22 2014-11-09 02:34:40.000 313 33508.66 546.27 2271.17 33.22 2014-11-09 02:34:41.000 313 33508.54 546.26 2271.22 33.22 2014-11-09 02:34:42.000 313 33508.51 546.27 2271.32 33.22 2014-11-09 02:34:43.000 313 33508.50 546.26 2271.22 33.22 2014-11-09 02:34:44.000 313 33508.51 546.27 2271.26 33.22 2014-11-09 02:34:45.000 313 33508.50 546.25 2271.35 33.22 2014-11-09 02:34:46.000 313 33508.60 546.20 2271.20 33.22 2014-11-09 02:34:47.000 313 33508.56 546.16 2271.22 33.22 2014-11-09 02:34:48.000 313 33508.57 546.26 2271.22 33.22 2014-11-09 02:34:49.000 313 33508.66 546.19 2271.20 33.22 2014-11-09 02:34:50.000 313 33508.61 546.20 2271.30 33.22 2014-11-09 02:34:51.000 313 33508.56 546.18 2271.22 33.22 2014-11-09 02:34:52.000 313 33508.65 546.19 2271.21 33.22 2014-11-09 02:34:53.000 313 33508.66 546.19 2271.14 33.22 2014-11-09 02:34:54.000 313 33508.62 546.20 2271.20 33.22 2014-11-09 02:34:55.000 313 33508.70 546.20 2271.16 33.22 2014-11-09 02:34:56.000 313 33508.66 546.17 2271.22 33.22 2014-11-09 02:34:57.000 313 33508.57 546.16 2271.26 33.22 2014-11-09 02:34:58.000 313 33508.54 546.22 2271.18 33.22 2014-11-09 02:34:59.000 313 33508.53 546.20 2271.15 33.22 2014-11-09 02:35:00.000 313 33508.68 546.18 2271.14 33.22 2014-11-09 02:35:00.000 313 33508.66 546.18 2271.13 33.22 2014-11-09 02:35:02.000 313 33508.55 546.21 2271.12 33.22 2014-11-09 02:35:03.000 313 33508.60 546.22 2271.16 33.22 2014-11-09 02:35:04.000 313 33508.44 546.16 2271.19 33.22 2014-11-09 02:35:05.000 313 33508.44 546.18 2271.11 33.22 2014-11-09 02:35:06.000 313 33508.60 546.22 2271.13 33.22 2014-11-09 02:35:07.000 313 33508.53 546.25 2271.26 33.22 2014-11-09 02:35:08.000 313 33508.45 546.19 2271.24 33.22 2014-11-09 02:35:09.000 313 33508.40 546.23 2271.18 33.22 2014-11-09 02:35:10.000 313 33508.44 546.21 2271.22 33.22 2014-11-09 02:35:11.000 313 33508.35 546.21 2271.26 33.22 2014-11-09 02:35:12.000 313 33508.35 546.16 2271.20 33.22 2014-11-09 02:35:13.000 313 33508.43 546.17 2271.21 33.22 2014-11-09 02:35:13.000 313 33508.26 546.21 2271.20 33.22 2014-11-09 02:35:15.000 313 33508.43 546.18 2271.25 33.22 2014-11-09 02:35:16.000 313 33508.41 546.17 2271.32 33.22 2014-11-09 02:35:17.000 313 33508.50 546.16 2271.28 33.22 2014-11-09 02:35:18.000 313 33508.43 546.17 2271.21 33.22 2014-11-09 02:35:19.000 313 33508.45 546.14 2271.24 33.22 2014-11-09 02:35:20.000 313 33508.44 546.21 2271.28 33.22 2014-11-09 02:35:21.000 313 33508.39 546.16 2271.30 33.22 2014-11-09 02:35:22.000 313 33508.29 546.14 2271.25 33.22 2014-11-09 02:35:23.000 313 33508.37 546.12 2271.33 33.22 2014-11-09 02:35:24.000 313 33508.41 546.18 2271.31 33.22 2014-11-09 02:35:25.000 313 33508.39 546.17 2271.26 33.22 2014-11-09 02:35:26.000 313 33508.38 546.14 2271.35 33.22 2014-11-09 02:35:27.000 313 33508.37 546.14 2271.33 33.22 2014-11-09 02:35:28.000 313 33508.38 546.17 2271.33 33.22 2014-11-09 02:35:29.000 313 33508.30 546.16 2271.22 33.22 2014-11-09 02:35:30.000 313 33508.33 546.17 2271.28 33.22 2014-11-09 02:35:31.000 313 33508.28 546.12 2271.28 33.22 2014-11-09 02:35:32.000 313 33508.31 546.13 2271.19 33.22 2014-11-09 02:35:33.000 313 33508.37 546.16 2271.36 33.22 2014-11-09 02:35:34.000 313 33508.22 546.16 2271.22 33.22 2014-11-09 02:35:35.000 313 33508.23 546.14 2271.22 33.22 2014-11-09 02:35:36.000 313 33508.29 546.13 2271.23 33.22 2014-11-09 02:35:37.000 313 33508.31 546.14 2271.30 33.22 2014-11-09 02:35:38.000 313 33508.18 546.08 2271.23 33.22 2014-11-09 02:35:39.000 313 33508.33 546.18 2271.22 33.22 2014-11-09 02:35:40.000 313 33508.32 546.11 2271.23 33.22 2014-11-09 02:35:41.000 313 33508.16 546.09 2271.24 33.22 2014-11-09 02:35:42.000 313 33508.23 546.11 2271.22 33.22 2014-11-09 02:35:43.000 313 33508.16 546.11 2271.26 33.22 2014-11-09 02:35:44.000 313 33508.19 546.12 2271.24 33.22 2014-11-09 02:35:45.000 313 33508.08 546.11 2271.22 33.22 2014-11-09 02:35:46.000 313 33508.21 546.12 2271.29 33.22 2014-11-09 02:35:47.000 313 33508.13 546.13 2271.28 33.22 2014-11-09 02:35:48.000 313 33508.22 546.15 2271.30 33.22 2014-11-09 02:35:49.000 313 33508.14 546.14 2271.31 33.22 2014-11-09 02:35:50.000 313 33508.18 546.11 2271.32 33.22 2014-11-09 02:35:51.000 313 33508.15 546.14 2271.24 33.22 2014-11-09 02:35:52.000 313 33508.11 546.10 2271.29 33.22 2014-11-09 02:35:53.000 313 33508.13 546.12 2271.28 33.22 2014-11-09 02:35:54.000 313 33508.08 546.12 2271.35 33.22 2014-11-09 02:35:54.000 313 33508.00 546.13 2271.28 33.22 2014-11-09 02:35:56.000 313 33508.01 546.14 2271.37 33.22 2014-11-09 02:35:57.000 313 33507.99 546.12 2271.30 33.22 2014-11-09 02:35:58.000 313 33508.13 546.10 2271.33 33.22 2014-11-09 02:35:59.000 313 33507.97 546.14 2271.37 33.22 2014-11-09 02:36:00.000 313 33507.98 546.12 2271.32 33.22 2014-11-09 02:36:01.000 313 33508.03 546.16 2271.31 33.22 2014-11-09 02:36:02.000 313 33507.96 546.14 2271.39 33.22 2014-11-09 02:36:03.000 313 33507.94 546.12 2271.34 33.22 2014-11-09 02:36:04.000 313 33508.02 546.18 2271.34 33.22 2014-11-09 02:36:05.000 313 33507.98 546.19 2271.34 33.22 2014-11-09 02:36:06.000 313 33508.04 546.13 2271.33 33.22 2014-11-09 02:36:07.000 313 33508.06 546.14 2271.33 33.22 2014-11-09 02:36:07.000 313 33508.03 546.12 2271.32 33.22 2014-11-09 02:36:09.000 313 33507.89 546.16 2271.37 33.22 2014-11-09 02:36:10.000 313 33507.91 546.14 2271.40 33.22 2014-11-09 02:36:11.000 313 33507.90 546.12 2271.39 33.22 2014-11-09 02:36:12.000 313 33507.90 546.13 2271.39 33.22 2014-11-09 02:36:13.000 313 33507.92 546.09 2271.32 33.22 2014-11-09 02:36:14.000 313 33507.95 546.12 2271.31 33.22 2014-11-09 02:36:15.000 313 33507.88 546.12 2271.32 33.22 2014-11-09 02:36:16.000 313 33507.88 546.13 2271.35 33.22 2014-11-09 02:36:17.000 313 33507.89 546.13 2271.36 33.22 2014-11-09 02:36:18.000 313 33507.82 546.14 2271.31 33.22 2014-11-09 02:36:19.000 313 33507.89 546.14 2271.46 33.22 2014-11-09 02:36:20.000 313 33507.81 546.07 2271.32 33.22 2014-11-09 02:36:21.000 313 33507.76 546.13 2271.30 33.22 2014-11-09 02:36:22.000 313 33507.83 546.09 2271.39 33.22 2014-11-09 02:36:23.000 313 33507.81 546.11 2271.47 33.22 2014-11-09 02:36:24.000 313 33507.82 546.16 2271.37 33.22 2014-11-09 02:36:25.000 313 33507.72 546.13 2271.36 33.22 2014-11-09 02:36:26.000 313 33507.72 546.09 2271.32 33.22 2014-11-09 02:36:27.000 313 33507.81 546.12 2271.39 33.22 2014-11-09 02:36:28.000 313 33507.72 546.12 2271.40 33.22 2014-11-09 02:36:29.000 313 33507.76 546.13 2271.37 33.22 2014-11-09 02:36:30.000 313 33507.74 546.11 2271.39 33.22 2014-11-09 02:36:31.000 313 33507.78 546.14 2271.35 33.22 2014-11-09 02:36:32.000 313 33507.79 546.13 2271.40 33.22 2014-11-09 02:36:33.000 313 33507.78 546.11 2271.30 33.22 2014-11-09 02:36:34.000 313 33507.80 546.06 2271.32 33.22 2014-11-09 02:36:35.000 313 33507.78 546.07 2271.29 33.22 2014-11-09 02:36:36.000 313 33507.81 546.10 2271.36 33.22 2014-11-09 02:36:37.000 313 33507.82 546.07 2271.37 33.22 2014-11-09 02:36:38.000 313 33507.80 546.07 2271.36 33.22 2014-11-09 02:36:39.000 313 33507.77 546.12 2271.36 33.22 2014-11-09 02:36:40.000 313 33507.76 546.07 2271.44 33.22 2014-11-09 02:36:41.000 313 33507.85 546.05 2271.42 33.22 2014-11-09 02:36:42.000 313 33507.86 546.06 2271.38 33.22 2014-11-09 02:36:43.000 313 33507.88 546.10 2271.31 33.22 2014-11-09 02:36:44.000 313 33507.96 546.06 2271.37 33.22 2014-11-09 02:36:45.000 313 33507.81 546.06 2271.37 33.22 2014-11-09 02:36:46.000 313 33507.94 546.01 2271.32 33.22 2014-11-09 02:36:47.000 313 33507.94 546.02 2271.24 33.22 2014-11-09 02:36:48.000 313 33507.91 546.01 2271.38 33.22 2014-11-09 02:36:48.000 313 33507.89 546.02 2271.24 33.22 2014-11-09 02:36:50.000 313 33507.90 546.00 2271.33 33.22 2014-11-09 02:36:51.000 313 33507.91 546.05 2271.35 33.22 2014-11-09 02:36:52.000 313 33507.77 546.01 2271.38 33.22 2014-11-09 02:36:53.000 313 33507.91 546.02 2271.37 33.22 2014-11-09 02:36:54.000 313 33507.91 546.05 2271.37 33.22 2014-11-09 02:36:55.000 313 33507.93 546.00 2271.31 33.22 2014-11-09 02:36:56.000 313 33507.87 546.00 2271.25 33.22 2014-11-09 02:36:57.000 313 33507.95 546.00 2271.32 33.22 2014-11-09 02:36:58.000 313 33507.98 546.01 2271.33 33.22 2014-11-09 02:36:59.000 313 33507.94 546.00 2271.30 33.22 2014-11-09 02:37:00.000 313 33507.98 546.01 2271.28 33.22 2014-11-09 02:37:01.000 313 33507.97 545.97 2271.33 33.22 2014-11-09 02:37:01.000 313 33507.98 545.99 2271.35 33.22 2014-11-09 02:37:03.000 313 33507.87 546.00 2271.36 33.22 2014-11-09 02:37:04.000 313 33507.88 546.04 2271.31 33.22 2014-11-09 02:37:05.000 313 33507.75 546.04 2271.24 33.22 2014-11-09 02:37:06.000 313 33507.92 546.00 2271.30 33.22 2014-11-09 02:37:07.000 313 33507.92 545.98 2271.21 33.22 2014-11-09 02:37:08.000 313 33507.84 546.03 2271.31 33.22 2014-11-09 02:37:09.000 313 33507.92 546.00 2271.34 33.22 2014-11-09 02:37:10.000 313 33507.91 546.00 2271.22 33.22 2014-11-09 02:37:11.000 313 33507.89 545.99 2271.28 33.22 2014-11-09 02:37:12.000 313 33507.91 545.96 2271.33 33.22 2014-11-09 02:37:13.000 313 33507.86 545.96 2271.37 33.22 2014-11-09 02:37:14.000 313 33507.91 545.98 2271.37 33.22 2014-11-09 02:37:15.000 313 33508.02 545.95 2271.27 33.22 2014-11-09 02:37:16.000 313 33507.88 545.95 2271.28 33.22 2014-11-09 02:37:17.000 313 33507.97 545.93 2271.28 33.22 2014-11-09 02:37:18.000 313 33507.93 545.96 2271.31 33.22 2014-11-09 02:37:19.000 313 33507.98 545.92 2271.25 33.22 2014-11-09 02:37:20.000 313 33507.92 545.92 2271.20 33.22 2014-11-09 02:37:21.000 313 33507.93 545.91 2271.31 33.22 2014-11-09 02:37:22.000 313 33507.95 545.92 2271.37 33.22 2014-11-09 02:37:23.000 313 33508.04 545.92 2271.28 33.22 2014-11-09 02:37:24.000 313 33508.09 545.88 2271.29 33.22 2014-11-09 02:37:25.000 313 33508.07 545.89 2271.27 33.22 2014-11-09 02:37:26.000 313 33508.11 545.91 2271.30 33.22 2014-11-09 02:37:27.000 313 33508.11 545.85 2271.24 33.22 2014-11-09 02:37:28.000 313 33508.06 545.87 2271.27 33.22 2014-11-09 02:37:29.000 313 33508.01 545.83 2271.26 33.22 2014-11-09 02:37:30.000 313 33508.06 545.90 2271.26 33.22 2014-11-09 02:37:31.000 313 33508.01 545.85 2271.25 33.22 2014-11-09 02:37:32.000 313 33508.07 545.86 2271.21 33.22 2014-11-09 02:37:33.000 313 33508.09 545.82 2271.26 33.22 2014-11-09 02:37:34.000 313 33508.02 545.84 2271.33 33.22 2014-11-09 02:37:35.000 313 33507.97 545.84 2271.24 33.22 2014-11-09 02:37:36.000 313 33507.92 545.78 2271.26 33.22 2014-11-09 02:37:37.000 313 33507.97 545.80 2271.23 33.22 2014-11-09 02:37:38.000 313 33508.01 545.80 2271.26 33.22 2014-11-09 02:37:39.000 313 33507.99 545.79 2271.20 33.22 2014-11-09 02:37:40.000 313 33508.00 545.80 2271.16 33.22 2014-11-09 02:37:41.000 313 33508.01 545.77 2271.17 33.22 2014-11-09 02:37:42.000 313 33507.97 545.81 2271.20 33.22 2014-11-09 02:37:42.000 313 33507.95 545.78 2271.22 33.22 2014-11-09 02:37:44.000 313 33507.90 545.82 2271.21 33.22 2014-11-09 02:37:45.000 313 33508.04 545.80 2271.20 33.22 2014-11-09 02:37:46.000 313 33508.08 545.77 2271.22 33.22 2014-11-09 02:37:47.000 313 33508.01 545.74 2271.21 33.22 2014-11-09 02:37:48.000 313 33507.99 545.77 2271.07 33.22 2014-11-09 02:37:49.000 313 33508.01 545.79 2271.12 33.22 2014-11-09 02:37:50.000 313 33507.95 545.78 2271.18 33.22 2014-11-09 02:37:51.000 313 33508.04 545.75 2271.16 33.22 2014-11-09 02:37:52.000 313 33508.03 545.79 2271.06 33.22 2014-11-09 02:37:53.000 313 33507.97 545.77 2271.07 33.22 2014-11-09 02:37:54.000 313 33508.01 545.79 2271.24 33.22 2014-11-09 02:37:55.000 313 33507.95 545.80 2271.22 33.22 2014-11-09 02:37:55.000 313 33508.05 545.76 2271.19 33.22 2014-11-09 02:37:57.000 313 33508.03 545.78 2271.13 33.22 2014-11-09 02:37:58.000 313 33508.10 545.75 2271.09 33.22 2014-11-09 02:37:59.000 313 33508.02 545.76 2271.08 33.22 2014-11-09 02:38:00.000 313 33508.06 545.77 2271.16 33.22 2014-11-09 02:38:01.000 313 33508.14 545.78 2271.18 33.22 2014-11-09 02:38:02.000 313 33508.07 545.78 2271.22 33.22 2014-11-09 02:38:03.000 313 33508.00 545.78 2271.05 33.22 2014-11-09 02:38:04.000 313 33508.20 545.80 2271.24 33.22 2014-11-09 02:38:05.000 313 33508.05 545.77 2271.17 33.22 2014-11-09 02:38:06.000 313 33508.06 545.79 2271.20 33.22 2014-11-09 02:38:07.000 313 33508.11 545.78 2271.16 33.22 2014-11-09 02:38:08.000 313 33508.03 545.76 2271.20 33.22 2014-11-09 02:38:09.000 313 33508.06 545.78 2271.19 33.22 2014-11-09 02:38:10.000 313 33508.09 545.80 2271.14 33.22 2014-11-09 02:38:11.000 313 33507.94 545.78 2271.10 33.22 2014-11-09 02:38:12.000 313 33508.14 545.80 2271.13 33.22 2014-11-09 02:38:13.000 313 33508.01 545.82 2271.21 33.22 2014-11-09 02:38:14.000 313 33507.97 545.80 2271.19 33.22 2014-11-09 02:38:15.000 313 33507.89 545.78 2271.19 33.22 2014-11-09 02:38:16.000 313 33507.89 545.80 2271.08 33.22 2014-11-09 02:38:17.000 313 33507.91 545.81 2271.15 33.22 2014-11-09 02:38:18.000 313 33507.91 545.78 2271.14 33.22 2014-11-09 02:38:19.000 313 33507.88 545.76 2271.12 33.22 2014-11-09 02:38:20.000 313 33507.78 545.80 2271.11 33.22 2014-11-09 02:38:21.000 313 33507.92 545.79 2271.20 33.22 2014-11-09 02:38:22.000 313 33507.82 545.79 2271.22 33.22 2014-11-09 02:38:23.000 313 33507.82 545.80 2271.21 33.22 2014-11-09 02:38:24.000 313 33507.72 545.80 2271.17 33.22 2014-11-09 02:38:25.000 313 33507.75 545.83 2271.17 33.22 2014-11-09 02:38:26.000 313 33507.77 545.77 2271.23 33.22 2014-11-09 02:38:27.000 313 33507.83 545.72 2271.27 33.22 2014-11-09 02:38:28.000 313 33507.78 545.75 2271.23 33.22 2014-11-09 02:38:29.000 313 33507.75 545.77 2271.18 33.22 2014-11-09 02:38:30.000 313 33507.73 545.75 2271.27 33.22 2014-11-09 02:38:31.000 313 33507.75 545.69 2271.18 33.22 2014-11-09 02:38:32.000 313 33507.85 545.72 2271.21 33.22 2014-11-09 02:38:33.000 313 33507.75 545.71 2271.31 33.22 2014-11-09 02:38:34.000 313 33507.92 545.69 2271.20 33.22 2014-11-09 02:38:35.000 313 33507.86 545.68 2271.25 33.22 2014-11-09 02:38:36.000 313 33507.80 545.68 2271.18 33.22 2014-11-09 02:38:36.000 313 33507.87 545.65 2271.24 33.22 2014-11-09 02:38:38.000 313 33507.78 545.68 2271.26 33.22 2014-11-09 02:38:39.000 313 33507.79 545.63 2271.28 33.22 2014-11-09 02:38:40.000 313 33507.88 545.66 2271.25 33.22 2014-11-09 02:38:41.000 313 33507.82 545.65 2271.21 33.22 2014-11-09 02:38:42.000 313 33507.83 545.64 2271.29 33.22 2014-11-09 02:38:43.000 313 33507.91 545.61 2271.12 33.22 2014-11-09 02:38:44.000 313 33507.94 545.59 2271.27 33.22 2014-11-09 02:38:45.000 313 33507.88 545.59 2271.22 33.22 2014-11-09 02:38:46.000 313 33507.89 545.58 2271.22 33.22 2014-11-09 02:38:47.000 313 33507.95 545.54 2271.13 33.22 2014-11-09 02:38:48.000 313 33507.94 545.57 2271.16 33.22 2014-11-09 02:38:49.000 313 33507.98 545.59 2271.14 33.22 2014-11-09 02:38:49.000 313 33508.00 545.55 2271.17 33.22 2014-11-09 02:38:51.000 313 33507.95 545.58 2271.18 33.22 2014-11-09 02:38:52.000 313 33508.08 545.55 2271.17 33.22 2014-11-09 02:38:53.000 313 33508.01 545.55 2271.11 33.22 2014-11-09 02:38:54.000 313 33508.06 545.56 2271.13 33.22 2014-11-09 02:38:55.000 313 33508.01 545.52 2271.15 33.22 2014-11-09 02:38:56.000 313 33508.11 545.52 2271.20 33.22 2014-11-09 02:38:57.000 313 33508.09 545.53 2271.19 33.22 2014-11-09 02:38:58.000 313 33508.08 545.55 2271.21 33.22 2014-11-09 02:38:59.000 313 33508.11 545.54 2271.12 33.22 2014-11-09 02:39:00.000 313 33508.21 545.54 2271.14 33.22 2014-11-09 02:39:01.000 313 33508.13 545.52 2271.08 33.22 2014-11-09 02:39:02.000 313 33508.19 545.49 2271.17 33.22 2014-11-09 02:39:03.000 313 33508.26 545.51 2271.02 33.22 2014-11-09 02:39:04.000 313 33508.21 545.49 2271.01 33.22 2014-11-09 02:39:05.000 313 33508.18 545.51 2271.07 33.22 2014-11-09 02:39:06.000 313 33508.28 545.50 2271.09 33.22 2014-11-09 02:39:07.000 313 33508.37 545.50 2271.06 33.22 2014-11-09 02:39:08.000 313 33508.38 545.47 2271.14 33.22 2014-11-09 02:39:09.000 313 33508.23 545.52 2271.03 33.22 2014-11-09 02:39:10.000 313 33508.35 545.47 2271.06 33.22 2014-11-09 02:39:11.000 313 33508.30 545.46 2271.02 33.22 2014-11-09 02:39:12.000 313 33508.35 545.45 2271.09 33.22 2014-11-09 02:39:13.000 313 33508.34 545.44 2271.03 33.22 2014-11-09 02:39:14.000 313 33508.24 545.45 2271.02 33.22 2014-11-09 02:39:15.000 313 33508.39 545.42 2271.01 33.22 2014-11-09 02:39:16.000 313 33508.42 545.43 2271.01 33.22 2014-11-09 02:39:17.000 313 33508.27 545.43 2271.02 33.22 2014-11-09 02:39:18.000 313 33508.37 545.39 2271.03 33.22 2014-11-09 02:39:19.000 313 33508.23 545.41 2271.04 33.22 2014-11-09 02:39:20.000 313 33508.20 545.40 2270.99 33.22 2014-11-09 02:39:21.000 313 33508.28 545.43 2270.97 33.22 2014-11-09 02:39:22.000 313 33508.18 545.38 2270.90 33.22 2014-11-09 02:39:23.000 313 33508.11 545.42 2270.91 33.22 2014-11-09 02:39:24.000 313 33508.24 545.42 2271.01 33.22 2014-11-09 02:39:25.000 313 33508.16 545.46 2270.95 33.22 2014-11-09 02:39:26.000 313 33508.21 545.47 2270.96 33.22 2014-11-09 02:39:27.000 313 33508.17 545.43 2270.95 33.22 2014-11-09 02:39:28.000 313 33508.21 545.50 2271.00 33.22 2014-11-09 02:39:29.000 313 33508.18 545.49 2270.99 33.22 2014-11-09 02:39:30.000 313 33508.16 545.45 2271.01 33.22 2014-11-09 02:39:30.000 313 33508.13 545.45 2271.02 33.22 2014-11-09 02:39:32.000 313 33508.10 545.50 2271.00 33.22 2014-11-09 02:39:33.000 313 33508.11 545.46 2271.02 33.22 2014-11-09 02:39:34.000 313 33508.00 545.45 2271.01 33.22 2014-11-09 02:39:35.000 313 33508.17 545.45 2270.98 33.22 2014-11-09 02:39:36.000 313 33508.02 545.43 2271.02 33.22 2014-11-09 02:39:37.000 313 33508.06 545.47 2271.02 33.22 2014-11-09 02:39:38.000 313 33508.04 545.43 2271.08 33.22 2014-11-09 02:39:39.000 313 33508.08 545.45 2271.05 33.22 2014-11-09 02:39:40.000 313 33508.07 545.40 2271.01 33.22 2014-11-09 02:39:41.000 313 33508.03 545.39 2271.00 33.22 2014-11-09 02:39:42.000 313 33508.04 545.43 2271.06 33.22 2014-11-09 02:39:43.000 313 33508.11 545.39 2271.07 33.22 2014-11-09 02:39:43.000 313 33508.14 545.37 2271.05 33.22 2014-11-09 02:39:45.000 313 33508.02 545.38 2271.10 33.22 2014-11-09 02:39:46.000 313 33508.07 545.38 2271.04 33.22 2014-11-09 02:39:47.000 313 33508.13 545.36 2271.02 33.22 2014-11-09 02:39:48.000 313 33508.08 545.33 2271.03 33.22 2014-11-09 02:39:49.000 313 33508.07 545.32 2271.02 33.22 2014-11-09 02:39:50.000 313 33508.04 545.29 2271.06 33.22 2014-11-09 02:39:51.000 313 33508.14 545.33 2271.09 33.22 2014-11-09 02:39:52.000 313 33508.08 545.28 2271.10 33.22 2014-11-09 02:39:53.000 313 33508.08 545.30 2271.14 33.22 2014-11-09 02:39:54.000 313 33508.10 545.31 2271.07 33.22 2014-11-09 02:39:55.000 313 33508.05 545.31 2271.06 33.22 2014-11-09 02:39:56.000 313 33508.13 545.30 2271.03 33.22 2014-11-09 02:39:57.000 313 33508.14 545.32 2271.08 33.22 2014-11-09 02:39:58.000 313 33508.09 545.30 2271.08 33.22 2014-11-09 02:39:59.000 313 33508.16 545.31 2271.08 33.22 2014-11-09 02:40:00.000 313 33508.16 545.30 2271.10 33.22 2014-11-09 02:40:01.000 313 33508.23 545.32 2271.08 33.22 2014-11-09 02:40:02.000 313 33508.22 545.30 2270.96 33.22 2014-11-09 02:40:03.000 313 33508.17 545.30 2271.00 33.22 2014-11-09 02:40:04.000 313 33508.25 545.26 2271.08 33.22 2014-11-09 02:40:05.000 313 33508.23 545.26 2270.99 33.22 2014-11-09 02:40:06.000 313 33508.21 545.26 2270.98 33.22 2014-11-09 02:40:07.000 313 33508.25 545.29 2271.05 33.22 2014-11-09 02:40:08.000 313 33508.14 545.28 2270.97 33.22 2014-11-09 02:40:09.000 313 33508.14 545.25 2271.01 33.22 2014-11-09 02:40:10.000 313 33508.16 545.25 2270.97 33.22 2014-11-09 02:40:11.000 313 33508.17 545.22 2270.99 33.22 2014-11-09 02:40:12.000 313 33508.21 545.22 2270.99 33.22 2014-11-09 02:40:13.000 313 33508.25 545.25 2270.98 33.22 2014-11-09 02:40:14.000 313 33508.31 545.21 2270.98 33.22 2014-11-09 02:40:15.000 313 33508.14 545.21 2271.02 33.22 2014-11-09 02:40:16.000 313 33508.28 545.21 2271.00 33.22 2014-11-09 02:40:17.000 313 33508.25 545.20 2270.96 33.22 2014-11-09 02:40:18.000 313 33508.25 545.18 2271.03 33.22 2014-11-09 02:40:19.000 313 33508.14 545.17 2270.99 33.22 2014-11-09 02:40:20.000 313 33508.28 545.17 2271.00 33.22 2014-11-09 02:40:21.000 313 33508.18 545.14 2270.96 33.22 2014-11-09 02:40:22.000 313 33508.32 545.17 2271.00 33.22 2014-11-09 02:40:23.000 313 33508.31 545.18 2270.94 33.22 2014-11-09 02:40:24.000 313 33508.35 545.15 2270.90 33.22 2014-11-09 02:40:24.000 313 33508.30 545.18 2270.95 33.22 2014-11-09 02:40:26.000 313 33508.27 545.13 2271.00 33.22 2014-11-09 02:40:27.000 313 33508.33 545.15 2270.86 33.22 2014-11-09 02:40:28.000 313 33508.38 545.17 2271.03 33.22 2014-11-09 02:40:29.000 313 33508.34 545.11 2270.93 33.22 2014-11-09 02:40:30.000 313 33508.40 545.16 2271.02 33.22 2014-11-09 02:40:31.000 313 33508.44 545.11 2270.94 33.22 2014-11-09 02:40:32.000 313 33508.47 545.12 2270.98 33.22 2014-11-09 02:40:33.000 313 33508.50 545.12 2270.96 33.22 2014-11-09 02:40:34.000 313 33508.70 545.12 2271.03 33.22 2014-11-09 02:40:35.000 313 33508.54 545.12 2271.01 33.22 2014-11-09 02:40:36.000 313 33508.60 545.10 2270.99 33.22 2014-11-09 02:40:37.000 313 33508.58 545.14 2270.87 33.22 2014-11-09 02:40:37.000 313 33508.70 545.09 2270.96 33.22 2014-11-09 02:40:39.000 313 33508.53 545.11 2270.89 33.22 2014-11-09 02:40:40.000 313 33508.70 545.09 2270.81 33.22 2014-11-09 02:40:41.000 313 33508.62 545.07 2270.88 33.22 2014-11-09 02:40:42.000 313 33508.68 545.09 2271.01 33.22 2014-11-09 02:40:43.000 313 33508.72 545.08 2270.89 33.22 2014-11-09 02:40:44.000 313 33508.69 545.05 2270.87 33.22 2014-11-09 02:40:45.000 313 33508.66 545.03 2270.84 33.22 2014-11-09 02:40:46.000 313 33508.70 545.05 2270.81 33.22 2014-11-09 02:40:47.000 313 33508.65 545.01 2270.83 33.22 2014-11-09 02:40:48.000 313 33508.75 545.03 2270.76 33.22 2014-11-09 02:40:49.000 313 33508.71 545.05 2270.79 33.22 2014-11-09 02:40:50.000 313 33508.69 545.07 2270.87 33.22 2014-11-09 02:40:51.000 313 33508.79 545.06 2270.82 33.22 2014-11-09 02:40:52.000 313 33508.79 545.08 2270.91 33.22 2014-11-09 02:40:53.000 313 33508.75 545.05 2270.81 33.22 2014-11-09 02:40:54.000 313 33508.74 545.06 2270.72 33.22 2014-11-09 02:40:55.000 313 33508.76 545.03 2270.90 33.22 2014-11-09 02:40:56.000 313 33508.60 545.01 2270.84 33.22 2014-11-09 02:40:57.000 313 33508.82 545.01 2270.85 33.22 2014-11-09 02:40:58.000 313 33508.75 545.04 2270.83 33.22 2014-11-09 02:40:59.000 313 33508.71 545.01 2270.74 33.22 2014-11-09 02:41:00.000 313 33508.73 545.05 2270.80 33.22 2014-11-09 02:41:01.000 313 33508.70 545.03 2270.83 33.22 2014-11-09 02:41:02.000 313 33508.71 544.99 2270.81 33.22 2014-11-09 02:41:03.000 313 33508.80 545.02 2270.81 33.22 2014-11-09 02:41:04.000 313 33508.72 545.01 2270.80 33.22 2014-11-09 02:41:05.000 313 33508.69 544.98 2270.83 33.22 2014-11-09 02:41:06.000 313 33508.76 544.99 2270.81 33.22 2014-11-09 02:41:07.000 313 33508.73 544.93 2270.83 33.22 2014-11-09 02:41:08.000 313 33508.75 544.95 2270.86 33.22 2014-11-09 02:41:09.000 313 33508.68 544.98 2270.80 33.22 2014-11-09 02:41:10.000 313 33508.72 544.92 2270.84 33.22 2014-11-09 02:41:11.000 313 33508.80 544.91 2270.79 33.22 2014-11-09 02:41:12.000 313 33508.72 544.90 2270.75 33.22 2014-11-09 02:41:13.000 313 33508.77 544.92 2270.85 33.22 2014-11-09 02:41:14.000 313 33508.78 544.90 2270.80 33.22 2014-11-09 02:41:15.000 313 33508.77 544.92 2270.85 33.22 2014-11-09 02:41:16.000 313 33508.89 544.85 2270.87 33.22 2014-11-09 02:41:17.000 313 33508.78 544.86 2270.83 33.22 2014-11-09 02:41:18.000 313 33508.88 544.81 2270.91 33.22 2014-11-09 02:41:18.000 313 33508.90 544.83 2270.87 33.22 2014-11-09 02:41:20.000 313 33508.78 544.81 2270.81 33.22 2014-11-09 02:41:21.000 313 33508.85 544.82 2270.86 33.22 2014-11-09 02:41:22.000 313 33508.97 544.81 2270.83 33.22 2014-11-09 02:41:23.000 313 33508.87 544.77 2270.79 33.22 2014-11-09 02:41:24.000 313 33508.90 544.84 2270.84 33.22 2014-11-09 02:41:25.000 313 33508.99 544.85 2270.75 33.22 2014-11-09 02:41:26.000 313 33508.97 544.84 2270.78 33.22 2014-11-09 02:41:27.000 313 33508.94 544.79 2270.81 33.22 2014-11-09 02:41:28.000 313 33509.01 544.78 2270.81 33.22 2014-11-09 02:41:29.000 313 33508.98 544.78 2270.78 33.22 2014-11-09 02:41:30.000 313 33509.09 544.80 2270.79 33.22 2014-11-09 02:41:31.000 313 33509.07 544.78 2270.78 33.22 2014-11-09 02:41:31.000 313 33509.06 544.75 2270.76 33.22 2014-11-09 02:41:33.000 313 33509.08 544.79 2270.71 33.22 2014-11-09 02:41:34.000 313 33509.23 544.74 2270.65 33.22 2014-11-09 02:41:35.000 313 33509.12 544.74 2270.68 33.22 2014-11-09 02:41:36.000 313 33509.15 544.75 2270.75 33.22 2014-11-09 02:41:37.000 313 33509.26 544.80 2270.65 33.22 2014-11-09 02:41:38.000 313 33509.19 544.75 2270.69 33.22 2014-11-09 02:41:39.000 313 33509.24 544.77 2270.74 33.22 2014-11-09 02:41:40.000 313 33509.21 544.73 2270.66 33.22 2014-11-09 02:41:41.000 313 33509.15 544.75 2270.64 33.22 2014-11-09 02:41:42.000 313 33509.13 544.76 2270.68 33.22 2014-11-09 02:41:43.000 313 33509.16 544.76 2270.75 33.22 2014-11-09 02:41:44.000 313 33509.15 544.73 2270.73 33.22 2014-11-09 02:41:45.000 313 33509.13 544.74 2270.62 33.22 2014-11-09 02:41:46.000 313 33509.19 544.82 2270.75 33.22 2014-11-09 02:41:47.000 313 33509.16 544.76 2270.72 33.22 2014-11-09 02:41:48.000 313 33509.13 544.77 2270.74 33.22 2014-11-09 02:41:49.000 313 33509.18 544.79 2270.75 33.22 2014-11-09 02:41:50.000 313 33509.14 544.79 2270.71 33.22 2014-11-09 02:41:51.000 313 33509.18 544.75 2270.69 33.22 2014-11-09 02:41:52.000 313 33509.13 544.76 2270.66 33.22 2014-11-09 02:41:53.000 313 33509.23 544.74 2270.72 33.22 2014-11-09 02:41:54.000 313 33509.11 544.72 2270.78 33.22 2014-11-09 02:41:55.000 313 33509.17 544.71 2270.72 33.22 2014-11-09 02:41:56.000 313 33509.15 544.71 2270.74 33.22 2014-11-09 02:41:57.000 313 33509.18 544.71 2270.74 33.22 2014-11-09 02:41:58.000 313 33509.13 544.72 2270.75 33.22 2014-11-09 02:41:59.000 313 33509.24 544.73 2270.74 33.22 2014-11-09 02:42:00.000 313 33509.19 544.69 2270.69 33.22 2014-11-09 02:42:01.000 313 33509.16 544.74 2270.65 33.22 2014-11-09 02:42:02.000 313 33509.22 544.76 2270.64 33.22 2014-11-09 02:42:03.000 313 33509.28 544.76 2270.73 33.22 2014-11-09 02:42:04.000 313 33509.29 544.76 2270.65 33.22 2014-11-09 02:42:05.000 313 33509.29 544.75 2270.71 33.22 2014-11-09 02:42:06.000 313 33509.31 544.74 2270.69 33.22 2014-11-09 02:42:07.000 313 33509.28 544.73 2270.71 33.22 2014-11-09 02:42:08.000 313 33509.38 544.71 2270.72 33.22 2014-11-09 02:42:09.000 313 33509.34 544.73 2270.75 33.22 2014-11-09 02:42:10.000 313 33509.35 544.74 2270.73 33.22 2014-11-09 02:42:11.000 313 33509.38 544.70 2270.70 33.22 2014-11-09 02:42:12.000 313 33509.36 544.70 2270.70 33.22 2014-11-09 02:42:12.000 313 33509.40 544.71 2270.69 33.22 2014-11-09 02:42:14.000 313 33509.39 544.69 2270.66 33.22 2014-11-09 02:42:15.000 313 33509.42 544.68 2270.76 33.22 2014-11-09 02:42:16.000 313 33509.44 544.67 2270.71 33.22 2014-11-09 02:42:17.000 313 33509.32 544.71 2270.76 33.22 2014-11-09 02:42:18.000 313 33509.40 544.70 2270.68 33.22 2014-11-09 02:42:19.000 313 33509.41 544.68 2270.71 33.22 2014-11-09 02:42:20.000 313 33509.39 544.69 2270.64 33.22 2014-11-09 02:42:21.000 313 33509.46 544.64 2270.71 33.22 2014-11-09 02:42:22.000 313 33509.40 544.64 2270.58 33.22 2014-11-09 02:42:23.000 313 33509.49 544.64 2270.68 33.22 2014-11-09 02:42:24.000 313 33509.39 544.64 2270.69 33.22 2014-11-09 02:42:25.000 313 33509.49 544.65 2270.72 33.22 2014-11-09 02:42:25.000 313 33509.53 544.67 2270.70 33.22 2014-11-09 02:42:27.000 313 33509.49 544.64 2270.61 33.22 2014-11-09 02:42:28.000 313 33509.40 544.65 2270.62 33.22 2014-11-09 02:42:29.000 313 33509.49 544.60 2270.65 33.22 2014-11-09 02:42:30.000 313 33509.52 544.60 2270.71 33.22 2014-11-09 02:42:31.000 313 33509.51 544.64 2270.65 33.22 2014-11-09 02:42:32.000 313 33509.51 544.63 2270.66 33.22 2014-11-09 02:42:33.000 313 33509.50 544.64 2270.68 33.22 2014-11-09 02:42:34.000 313 33509.61 544.62 2270.75 33.22 2014-11-09 02:42:35.000 313 33509.53 544.59 2270.67 33.22 2014-11-09 02:42:36.000 313 33509.47 544.57 2270.68 33.22 2014-11-09 02:42:37.000 313 33509.56 544.66 2270.72 33.22 2014-11-09 02:42:38.000 313 33509.51 544.62 2270.69 33.22 2014-11-09 02:42:39.000 313 33509.53 544.62 2270.59 33.22 2014-11-09 02:42:40.000 313 33509.49 544.60 2270.69 33.22 2014-11-09 02:42:41.000 313 33509.50 544.65 2270.64 33.22 2014-11-09 02:42:42.000 313 33509.56 544.59 2270.69 33.22 2014-11-09 02:42:43.000 313 33509.52 544.63 2270.64 33.22 2014-11-09 02:42:44.000 313 33509.62 544.63 2270.67 33.22 2014-11-09 02:42:45.000 313 33509.55 544.64 2270.65 33.22 2014-11-09 02:42:46.000 313 33509.52 544.62 2270.75 33.22 2014-11-09 02:42:47.000 313 33509.53 544.62 2270.55 33.22 2014-11-09 02:42:48.000 313 33509.52 544.62 2270.63 33.22 2014-11-09 02:42:49.000 313 33509.47 544.64 2270.71 33.22 2014-11-09 02:42:50.000 313 33509.39 544.61 2270.74 33.22 2014-11-09 02:42:51.000 313 33509.37 544.64 2270.71 33.22 2014-11-09 02:42:52.000 313 33509.44 544.65 2270.72 33.22 2014-11-09 02:42:53.000 313 33509.40 544.66 2270.74 33.22 2014-11-09 02:42:54.000 313 33509.36 544.68 2270.68 33.22 2014-11-09 02:42:55.000 313 33509.36 544.69 2270.80 33.22 2014-11-09 02:42:56.000 313 33509.32 544.69 2270.74 33.22 2014-11-09 02:42:57.000 313 33509.43 544.69 2270.69 33.22 2014-11-09 02:42:58.000 313 33509.28 544.64 2270.71 33.22 2014-11-09 02:42:59.000 313 33509.32 544.64 2270.78 33.22 2014-11-09 02:43:00.000 313 33509.35 544.63 2270.75 33.22 2014-11-09 02:43:01.000 313 33509.37 544.67 2270.72 33.22 2014-11-09 02:43:02.000 313 33509.29 544.65 2270.82 33.22 2014-11-09 02:43:03.000 313 33509.29 544.63 2270.80 33.22 2014-11-09 02:43:04.000 313 33509.37 544.63 2270.80 33.22 2014-11-09 02:43:05.000 313 33509.29 544.59 2270.78 33.22 2014-11-09 02:43:06.000 313 33509.30 544.60 2270.81 33.22 2014-11-09 02:43:06.000 313 33509.36 544.61 2270.94 33.22 2014-11-09 02:43:08.000 313 33509.39 544.61 2270.84 33.22 2014-11-09 02:43:09.000 313 33509.43 544.61 2270.78 33.22 2014-11-09 02:43:10.000 313 33509.34 544.61 2270.78 33.22 2014-11-09 02:43:11.000 313 33509.43 544.61 2270.84 33.22 2014-11-09 02:43:12.000 313 33509.41 544.59 2270.83 33.22 2014-11-09 02:43:13.000 313 33509.46 544.60 2270.86 33.22 2014-11-09 02:43:14.000 313 33509.44 544.62 2270.87 33.22 2014-11-09 02:43:15.000 313 33509.42 544.59 2270.85 33.22 2014-11-09 02:43:16.000 313 33509.53 544.58 2270.78 33.22 2014-11-09 02:43:17.000 313 33509.49 544.60 2270.80 33.22 2014-11-09 02:43:18.000 313 33509.50 544.57 2270.82 33.22 2014-11-09 02:43:19.000 313 33509.52 544.53 2270.78 33.22 2014-11-09 02:43:19.000 313 33509.43 544.58 2270.79 33.22 2014-11-09 02:43:21.000 313 33509.41 544.56 2270.72 33.22 2014-11-09 02:43:22.000 313 33509.56 544.57 2270.83 33.22 2014-11-09 02:43:23.000 313 33509.50 544.57 2270.65 33.22 2014-11-09 02:43:24.000 313 33509.41 544.57 2270.70 33.22 2014-11-09 02:43:25.000 313 33509.43 544.54 2270.72 33.22 2014-11-09 02:43:26.000 313 33509.48 544.55 2270.74 33.22 2014-11-09 02:43:27.000 313 33509.51 544.54 2270.83 33.22 2014-11-09 02:43:28.000 313 33509.43 544.51 2270.84 33.22 2014-11-09 02:43:29.000 313 33509.44 544.53 2270.77 33.22 2014-11-09 02:43:30.000 313 33509.44 544.51 2270.75 33.22 2014-11-09 02:43:31.000 313 33509.46 544.53 2270.75 33.22 2014-11-09 02:43:32.000 313 33509.50 544.52 2270.80 33.22 2014-11-09 02:43:33.000 313 33509.63 544.49 2270.82 33.22 2014-11-09 02:43:34.000 313 33509.49 544.52 2270.75 33.22 2014-11-09 02:43:35.000 313 33509.70 544.51 2270.73 33.22 2014-11-09 02:43:36.000 313 33509.61 544.54 2270.75 33.22 2014-11-09 02:43:37.000 313 33509.65 544.50 2270.77 33.22 2014-11-09 02:43:38.000 313 33509.57 544.52 2270.77 33.22 2014-11-09 02:43:39.000 313 33509.52 544.50 2270.71 33.22 2014-11-09 02:43:40.000 313 33509.65 544.50 2270.73 33.22 2014-11-09 02:43:41.000 313 33509.65 544.45 2270.76 33.22 2014-11-09 02:43:42.000 313 33509.70 544.46 2270.77 33.22 2014-11-09 02:43:43.000 313 33509.68 544.46 2270.72 33.22 2014-11-09 02:43:44.000 313 33509.73 544.49 2270.80 33.22 2014-11-09 02:43:45.000 313 33509.77 544.45 2270.76 33.22 2014-11-09 02:43:46.000 313 33509.64 544.49 2270.80 33.22 2014-11-09 02:43:47.000 313 33509.88 544.48 2270.69 33.22 2014-11-09 02:43:48.000 313 33509.79 544.48 2270.73 33.22 2014-11-09 02:43:49.000 313 33509.83 544.52 2270.78 33.22 2014-11-09 02:43:50.000 313 33509.86 544.53 2270.74 33.22 2014-11-09 02:43:51.000 313 33509.74 544.48 2270.77 33.22 2014-11-09 02:43:52.000 313 33509.75 544.47 2270.73 33.22 2014-11-09 02:43:53.000 313 33509.87 544.47 2270.76 33.22 2014-11-09 02:43:54.000 313 33509.76 544.47 2270.72 33.22 2014-11-09 02:43:55.000 313 33509.81 544.49 2270.72 33.22 2014-11-09 02:43:56.000 313 33509.78 544.48 2270.68 33.22 2014-11-09 02:43:57.000 313 33509.80 544.49 2270.72 33.22 2014-11-09 02:43:58.000 313 33509.85 544.49 2270.79 33.22 2014-11-09 02:43:59.000 313 33509.78 544.51 2270.78 33.22 2014-11-09 02:44:00.000 313 33509.75 544.48 2270.77 33.22 2014-11-09 02:44:00.000 313 33509.73 544.53 2270.80 33.22 2014-11-09 02:44:02.000 313 33509.74 544.49 2270.71 33.22 2014-11-09 02:44:03.000 313 33509.74 544.51 2270.68 33.22 2014-11-09 02:44:04.000 313 33509.77 544.47 2270.77 33.22 2014-11-09 02:44:05.000 313 33509.76 544.50 2270.71 33.22 2014-11-09 02:44:06.000 313 33509.77 544.51 2270.66 33.22 2014-11-09 02:44:07.000 313 33509.79 544.52 2270.78 33.22 2014-11-09 02:44:08.000 313 33509.80 544.52 2270.65 33.22 2014-11-09 02:44:09.000 313 33509.80 544.52 2270.71 33.22 2014-11-09 02:44:10.000 313 33509.92 544.48 2270.69 33.22 2014-11-09 02:44:11.000 313 33509.75 544.50 2270.72 33.22 2014-11-09 02:44:12.000 313 33509.71 544.49 2270.77 33.22 2014-11-09 02:44:13.000 313 33509.74 544.49 2270.79 33.22 2014-11-09 02:44:13.000 313 33509.72 544.52 2270.68 33.22 2014-11-09 02:44:15.000 313 33509.74 544.50 2270.75 33.22 2014-11-09 02:44:16.000 313 33509.85 544.49 2270.75 33.22 2014-11-09 02:44:17.000 313 33509.83 544.46 2270.70 33.22 2014-11-09 02:44:18.000 313 33509.74 544.46 2270.74 33.22 2014-11-09 02:44:19.000 313 33509.71 544.50 2270.70 33.22 2014-11-09 02:44:20.000 313 33509.74 544.45 2270.76 33.22 2014-11-09 02:44:21.000 313 33509.78 544.48 2270.85 33.22 2014-11-09 02:44:22.000 313 33509.73 544.39 2270.87 33.22 2014-11-09 02:44:23.000 313 33509.68 544.46 2270.79 33.22 2014-11-09 02:44:24.000 313 33509.71 544.45 2270.80 33.22 2014-11-09 02:44:25.000 313 33509.76 544.45 2270.87 33.22 2014-11-09 02:44:26.000 313 33509.77 544.46 2270.80 33.22 2014-11-09 02:44:27.000 313 33509.74 544.46 2270.80 33.22 2014-11-09 02:44:28.000 313 33509.85 544.47 2270.86 33.22 2014-11-09 02:44:29.000 313 33509.68 544.45 2270.74 33.22 2014-11-09 02:44:30.000 313 33509.71 544.46 2270.84 33.22 2014-11-09 02:44:31.000 313 33509.84 544.51 2270.80 33.22 2014-11-09 02:44:32.000 313 33509.78 544.50 2270.81 33.22 2014-11-09 02:44:33.000 313 33509.74 544.48 2270.83 33.22 2014-11-09 02:44:34.000 313 33509.79 544.45 2270.81 33.22 2014-11-09 02:44:35.000 313 33509.77 544.47 2270.80 33.22 2014-11-09 02:44:36.000 313 33509.75 544.45 2270.78 33.22 2014-11-09 02:44:37.000 313 33509.80 544.48 2270.81 33.22 2014-11-09 02:44:38.000 313 33509.72 544.49 2270.79 33.22 2014-11-09 02:44:39.000 313 33509.74 544.52 2270.88 33.22 2014-11-09 02:44:40.000 313 33509.70 544.46 2270.81 33.22 2014-11-09 02:44:41.000 313 33509.76 544.41 2270.82 33.22 2014-11-09 02:44:42.000 313 33509.76 544.44 2270.78 33.22 2014-11-09 02:44:43.000 313 33509.76 544.46 2270.83 33.22 2014-11-09 02:44:44.000 313 33509.71 544.49 2270.81 33.22 2014-11-09 02:44:45.000 313 33509.64 544.47 2270.85 33.22 2014-11-09 02:44:46.000 313 33509.78 544.42 2270.86 33.22 2014-11-09 02:44:47.000 313 33509.71 544.49 2270.83 33.22 2014-11-09 02:44:48.000 313 33509.62 544.47 2270.84 33.22 2014-11-09 02:44:49.000 313 33509.72 544.43 2270.75 33.22 2014-11-09 02:44:50.000 313 33509.76 544.47 2270.83 33.22 2014-11-09 02:44:51.000 313 33509.68 544.47 2270.88 33.22 2014-11-09 02:44:52.000 313 33509.69 544.52 2270.89 33.22 2014-11-09 02:44:53.000 313 33509.65 544.48 2270.92 33.22 2014-11-09 02:44:54.000 313 33509.66 544.46 2270.84 33.22 2014-11-09 02:44:54.000 313 33509.66 544.49 2270.94 33.22 2014-11-09 02:44:56.000 313 33509.68 544.48 2270.86 33.22 2014-11-09 02:44:57.000 313 33509.72 544.46 2270.86 33.22 2014-11-09 02:44:58.000 313 33509.69 544.49 2270.93 33.22 2014-11-09 02:44:59.000 313 33509.86 544.48 2270.87 33.22 2014-11-09 02:45:00.000 313 33509.78 544.47 2270.88 33.22 2014-11-09 02:45:01.000 313 33509.75 544.49 2270.92 33.22 2014-11-09 02:45:02.000 313 33509.74 544.47 2270.93 33.22 2014-11-09 02:45:03.000 313 33509.80 544.50 2270.92 33.22 2014-11-09 02:45:04.000 313 33509.84 544.46 2270.88 33.22 2014-11-09 02:45:05.000 313 33509.81 544.50 2270.94 33.22 2014-11-09 02:45:06.000 313 33509.86 544.48 2270.93 33.22 2014-11-09 02:45:07.000 313 33509.87 544.49 2270.83 33.22 2014-11-09 02:45:07.000 313 33509.76 544.45 2270.87 33.22 2014-11-09 02:45:09.000 313 33509.91 544.45 2270.88 33.22 2014-11-09 02:45:10.000 313 33509.79 544.49 2270.87 33.22 2014-11-09 02:45:11.000 313 33509.75 544.46 2270.83 33.22 2014-11-09 02:45:12.000 313 33509.69 544.46 2270.89 33.22 2014-11-09 02:45:13.000 313 33509.73 544.50 2270.81 33.22 2014-11-09 02:45:14.000 313 33509.77 544.49 2270.86 33.22 2014-11-09 02:45:15.000 313 33509.71 544.51 2270.86 33.22 2014-11-09 02:45:16.000 313 33509.80 544.48 2270.83 33.22 2014-11-09 02:45:17.000 313 33509.83 544.48 2270.76 33.22 2014-11-09 02:45:18.000 313 33509.79 544.46 2270.84 33.22 2014-11-09 02:45:19.000 313 33509.75 544.51 2270.89 33.22 2014-11-09 02:45:20.000 313 33509.75 544.47 2270.82 33.22 2014-11-09 02:45:21.000 313 33509.74 544.46 2270.93 33.22 2014-11-09 02:45:22.000 313 33509.81 544.49 2270.86 33.22 2014-11-09 02:45:23.000 313 33509.72 544.48 2270.85 33.22 2014-11-09 02:45:24.000 313 33509.67 544.49 2270.78 33.22 2014-11-09 02:45:25.000 313 33509.80 544.49 2270.84 33.22 2014-11-09 02:45:26.000 313 33509.71 544.47 2270.91 33.22 2014-11-09 02:45:27.000 313 33509.68 544.51 2270.78 33.22 2014-11-09 02:45:28.000 313 33509.67 544.52 2270.96 33.22 2014-11-09 02:45:29.000 313 33509.65 544.47 2270.87 33.22 2014-11-09 02:45:30.000 313 33509.67 544.48 2270.80 33.22 2014-11-09 02:45:31.000 313 33509.69 544.54 2270.94 33.22 2014-11-09 02:45:32.000 313 33509.63 544.53 2270.93 33.22 2014-11-09 02:45:33.000 313 33509.61 544.51 2270.90 33.22 2014-11-09 02:45:34.000 313 33509.56 544.50 2270.83 33.22 2014-11-09 02:45:35.000 313 33509.64 544.46 2270.90 33.22 2014-11-09 02:45:36.000 313 33509.59 544.49 2270.91 33.22 2014-11-09 02:45:37.000 313 33509.60 544.50 2270.84 33.22 2014-11-09 02:45:38.000 313 33509.69 544.49 2270.92 33.22 2014-11-09 02:45:39.000 313 33509.75 544.49 2270.98 33.22 2014-11-09 02:45:40.000 313 33509.66 544.55 2270.90 33.22 2014-11-09 02:45:41.000 313 33509.72 544.56 2271.03 33.22 2014-11-09 02:45:42.000 313 33509.65 544.52 2271.01 33.22 2014-11-09 02:45:43.000 313 33509.67 544.49 2270.97 33.22 2014-11-09 02:45:44.000 313 33509.63 544.50 2270.98 33.22 2014-11-09 02:45:45.000 313 33509.60 544.48 2271.02 33.22 2014-11-09 02:45:46.000 313 33509.82 544.49 2270.97 33.22 2014-11-09 02:45:47.000 313 33509.65 544.49 2270.92 33.22 2014-11-09 02:45:48.000 313 33509.75 544.48 2270.91 33.22 2014-11-09 02:45:48.000 313 33509.78 544.46 2270.99 33.22 2014-11-09 02:45:50.000 313 33509.77 544.45 2270.96 33.22 2014-11-09 02:45:51.000 313 33509.78 544.46 2270.95 33.22 2014-11-09 02:45:52.000 313 33509.69 544.49 2270.87 33.22 2014-11-09 02:45:53.000 313 33509.81 544.45 2270.95 33.22 2014-11-09 02:45:54.000 313 33509.71 544.42 2270.94 33.22 2014-11-09 02:45:55.000 313 33509.76 544.45 2270.91 33.22 2014-11-09 02:45:56.000 313 33509.69 544.47 2270.83 33.22 2014-11-09 02:45:57.000 313 33509.71 544.41 2270.96 33.22 2014-11-09 02:45:58.000 313 33509.78 544.42 2271.03 33.22 2014-11-09 02:45:59.000 313 33509.76 544.43 2270.90 33.22 2014-11-09 02:46:00.000 313 33509.73 544.41 2270.93 33.22 2014-11-09 02:46:01.000 313 33509.80 544.46 2270.99 33.22 2014-11-09 02:46:01.000 313 33509.74 544.39 2271.01 33.22 2014-11-09 02:46:03.000 313 33509.77 544.42 2270.96 33.22 2014-11-09 02:46:04.000 313 33509.81 544.42 2270.93 33.22 2014-11-09 02:46:05.000 313 33509.76 544.43 2270.91 33.22 2014-11-09 02:46:06.000 313 33509.87 544.44 2270.95 33.22 2014-11-09 02:46:07.000 313 33509.88 544.38 2270.90 33.22 2014-11-09 02:46:08.000 313 33509.93 544.42 2270.92 33.22 2014-11-09 02:46:09.000 313 33509.93 544.44 2270.88 33.22 2014-11-09 02:46:10.000 313 33509.90 544.40 2270.99 33.22 2014-11-09 02:46:11.000 313 33510.02 544.41 2270.93 33.22 2014-11-09 02:46:12.000 313 33510.03 544.38 2270.89 33.22 2014-11-09 02:46:13.000 313 33509.92 544.40 2270.88 33.22 2014-11-09 02:46:14.000 313 33510.06 544.41 2270.91 33.22 2014-11-09 02:46:15.000 313 33510.00 544.37 2270.91 33.22 2014-11-09 02:46:16.000 313 33510.00 544.39 2270.90 33.22 2014-11-09 02:46:17.000 313 33510.14 544.35 2270.93 33.22 2014-11-09 02:46:18.000 313 33510.05 544.36 2270.96 33.22 2014-11-09 02:46:19.000 313 33510.11 544.36 2270.84 33.22 2014-11-09 02:46:20.000 313 33510.06 544.41 2270.96 33.22 2014-11-09 02:46:21.000 313 33510.07 544.34 2270.90 33.22 2014-11-09 02:46:22.000 313 33510.18 544.37 2270.84 33.22 2014-11-09 02:46:23.000 313 33510.13 544.32 2270.80 33.22 2014-11-09 02:46:24.000 313 33510.12 544.37 2270.83 33.22 2014-11-09 02:46:25.000 313 33510.25 544.35 2270.95 33.22 2014-11-09 02:46:26.000 313 33510.14 544.34 2270.87 33.22 2014-11-09 02:46:27.000 313 33510.18 544.30 2270.80 33.22 2014-11-09 02:46:28.000 313 33510.17 544.37 2270.81 33.22 2014-11-09 02:46:29.000 313 33510.21 544.35 2270.90 33.22 2014-11-09 02:46:30.000 313 33510.22 544.32 2270.85 33.22 2014-11-09 02:46:31.000 313 33510.29 544.39 2270.81 33.22 2014-11-09 02:46:32.000 313 33510.30 544.32 2270.82 33.22 2014-11-09 02:46:33.000 313 33510.29 544.33 2270.84 33.22 2014-11-09 02:46:34.000 313 33510.39 544.36 2270.88 33.22 2014-11-09 02:46:35.000 313 33510.25 544.35 2270.83 33.22 2014-11-09 02:46:36.000 313 33510.36 544.34 2270.74 33.22 2014-11-09 02:46:37.000 313 33510.46 544.36 2270.72 33.22 2014-11-09 02:46:38.000 313 33510.41 544.33 2270.81 33.22 2014-11-09 02:46:39.000 313 33510.58 544.34 2270.83 33.22 2014-11-09 02:46:40.000 313 33510.38 544.37 2270.82 33.22 2014-11-09 02:46:41.000 313 33510.53 544.33 2270.78 33.22 2014-11-09 02:46:42.000 313 33510.46 544.34 2270.80 33.22 2014-11-09 02:46:42.000 313 33510.43 544.34 2270.75 33.22 2014-11-09 02:46:44.000 313 33510.47 544.34 2270.73 33.22 2014-11-09 02:46:45.000 313 33510.46 544.32 2270.80 33.22 2014-11-09 02:46:46.000 313 33510.48 544.35 2270.79 33.22 2014-11-09 02:46:47.000 313 33510.49 544.39 2270.72 33.22 2014-11-09 02:46:48.000 313 33510.49 544.35 2270.76 33.22 2014-11-09 02:46:49.000 313 33510.54 544.38 2270.79 33.22 2014-11-09 02:46:50.000 313 33510.57 544.39 2270.77 33.22 2014-11-09 02:46:51.000 313 33510.47 544.40 2270.78 33.22 2014-11-09 02:46:52.000 313 33510.62 544.37 2270.84 33.22 2014-11-09 02:46:53.000 313 33510.48 544.40 2270.71 33.22 2014-11-09 02:46:54.000 313 33510.48 544.40 2270.74 33.22 2014-11-09 02:46:55.000 313 33510.54 544.40 2270.72 33.22 2014-11-09 02:46:55.000 313 33510.50 544.44 2270.80 33.22 2014-11-09 02:46:57.000 313 33510.48 544.42 2270.76 33.22 2014-11-09 02:46:58.000 313 33510.42 544.44 2270.86 33.22 2014-11-09 02:46:59.000 313 33510.39 544.41 2270.76 33.22 2014-11-09 02:47:00.000 313 33510.52 544.39 2270.78 33.22 2014-11-09 02:47:01.000 313 33510.47 544.40 2270.79 33.22 2014-11-09 02:47:02.000 313 33510.40 544.39 2270.83 33.22 2014-11-09 02:47:03.000 313 33510.46 544.43 2270.74 33.22 2014-11-09 02:47:04.000 313 33510.39 544.45 2270.80 33.22 2014-11-09 02:47:05.000 313 33510.37 544.45 2270.92 33.22 2014-11-09 02:47:06.000 313 33510.34 544.46 2270.95 33.22 2014-11-09 02:47:07.000 313 33510.34 544.47 2270.84 33.22 2014-11-09 02:47:08.000 313 33510.33 544.50 2270.84 33.22 2014-11-09 02:47:09.000 313 33510.39 544.52 2270.95 33.22 2014-11-09 02:47:10.000 313 33510.31 544.47 2270.84 33.22 2014-11-09 02:47:11.000 313 33510.21 544.48 2270.88 33.22 2014-11-09 02:47:12.000 313 33510.30 544.47 2270.88 33.22 2014-11-09 02:47:13.000 313 33510.36 544.49 2270.86 33.22 2014-11-09 02:47:14.000 313 33510.34 544.43 2270.87 33.22 2014-11-09 02:47:15.000 313 33510.24 544.42 2270.84 33.22 2014-11-09 02:47:16.000 313 33510.35 544.44 2270.93 33.22 2014-11-09 02:47:17.000 313 33510.37 544.47 2270.97 33.22 2014-11-09 02:47:18.000 313 33510.25 544.49 2270.97 33.22 2014-11-09 02:47:19.000 313 33510.33 544.47 2270.89 33.22 2014-11-09 02:47:20.000 313 33510.26 544.42 2270.87 33.22 2014-11-09 02:47:21.000 313 33510.22 544.47 2270.87 33.22 2014-11-09 02:47:22.000 313 33510.22 544.46 2271.00 33.22 2014-11-09 02:47:23.000 313 33510.24 544.42 2270.93 33.22 2014-11-09 02:47:24.000 313 33510.27 544.44 2270.87 33.22 2014-11-09 02:47:25.000 313 33510.17 544.39 2270.95 33.22 2014-11-09 02:47:26.000 313 33510.22 544.42 2270.95 33.22 2014-11-09 02:47:27.000 313 33510.30 544.38 2270.92 33.22 2014-11-09 02:47:28.000 313 33510.15 544.41 2270.93 33.22 2014-11-09 02:47:29.000 313 33510.44 544.36 2270.95 33.22 2014-11-09 02:47:30.000 313 33510.29 544.37 2270.91 33.22 2014-11-09 02:47:31.000 313 33510.41 544.39 2270.99 33.22 2014-11-09 02:47:32.000 313 33510.39 544.36 2270.86 33.22 2014-11-09 02:47:33.000 313 33510.41 544.39 2270.84 33.22 2014-11-09 02:47:34.000 313 33510.46 544.37 2270.92 33.22 2014-11-09 02:47:35.000 313 33510.58 544.42 2270.87 33.22 2014-11-09 02:47:36.000 313 33510.54 544.40 2270.90 33.22 2014-11-09 02:47:36.000 313 33510.51 544.44 2270.86 33.22 2014-11-09 02:47:38.000 313 33510.56 544.38 2270.83 33.22 2014-11-09 02:47:39.000 313 33510.62 544.39 2270.79 33.22 2014-11-09 02:47:40.000 313 33510.59 544.38 2270.84 33.22 2014-11-09 02:47:41.000 313 33510.61 544.33 2270.91 33.22 2014-11-09 02:47:42.000 313 33510.64 544.36 2270.90 33.22 2014-11-09 02:47:43.000 313 33510.66 544.36 2270.96 33.22 2014-11-09 02:47:44.000 313 33510.66 544.39 2270.88 33.22 2014-11-09 02:47:45.000 313 33510.72 544.38 2270.93 33.22 2014-11-09 02:47:46.000 313 33510.68 544.43 2270.85 33.22 2014-11-09 02:47:47.000 313 33510.50 544.39 2270.90 33.22 2014-11-09 02:47:48.000 313 33510.62 544.38 2270.88 33.22 2014-11-09 02:47:49.000 313 33510.62 544.35 2270.83 33.22 2014-11-09 02:47:49.000 313 33510.71 544.34 2270.90 33.22 2014-11-09 02:47:51.000 313 33510.68 544.39 2270.95 33.22 2014-11-09 02:47:52.000 313 33510.63 544.39 2270.93 33.22 2014-11-09 02:47:53.000 313 33510.77 544.40 2270.93 33.22 2014-11-09 02:47:54.000 313 33510.70 544.39 2270.91 33.22 2014-11-09 02:47:55.000 313 33510.66 544.36 2270.89 33.22 2014-11-09 02:47:56.000 313 33510.59 544.36 2270.80 33.22 2014-11-09 02:47:57.000 313 33510.56 544.39 2270.84 33.22 2014-11-09 02:47:58.000 313 33510.50 544.41 2270.88 33.22 2014-11-09 02:47:59.000 313 33510.55 544.41 2270.81 33.22 2014-11-09 02:48:00.000 313 33510.49 544.40 2270.83 33.22 2014-11-09 02:48:01.000 313 33510.53 544.44 2270.93 33.22 2014-11-09 02:48:02.000 313 33510.62 544.45 2270.89 33.22 2014-11-09 02:48:03.000 313 33510.62 544.41 2270.93 33.22 2014-11-09 02:48:04.000 313 33510.49 544.42 2270.89 33.22 2014-11-09 02:48:05.000 313 33510.46 544.43 2270.89 33.22 2014-11-09 02:48:06.000 313 33510.41 544.44 2270.80 33.22 2014-11-09 02:48:07.000 313 33510.45 544.42 2270.84 33.22 2014-11-09 02:48:08.000 313 33510.43 544.42 2270.91 33.22 2014-11-09 02:48:09.000 313 33510.39 544.39 2270.96 33.22 2014-11-09 02:48:10.000 313 33510.52 544.42 2270.96 33.22 2014-11-09 02:48:11.000 313 33510.40 544.40 2270.91 33.22 2014-11-09 02:48:12.000 313 33510.44 544.44 2270.93 33.22 2014-11-09 02:48:13.000 313 33510.44 544.40 2270.91 33.22 2014-11-09 02:48:14.000 313 33510.50 544.41 2270.91 33.22 2014-11-09 02:48:15.000 313 33510.50 544.38 2270.91 33.22 2014-11-09 02:48:16.000 313 33510.45 544.36 2270.89 33.22 2014-11-09 02:48:17.000 313 33510.56 544.37 2270.99 33.22 2014-11-09 02:48:18.000 313 33510.54 544.32 2270.95 33.22 2014-11-09 02:48:19.000 313 33510.54 544.35 2271.03 33.22 2014-11-09 02:48:20.000 313 33510.54 544.36 2270.92 33.22 2014-11-09 02:48:21.000 313 33510.49 544.33 2270.94 33.22 2014-11-09 02:48:22.000 313 33510.61 544.36 2270.91 33.22 2014-11-09 02:48:23.000 313 33510.62 544.32 2270.93 33.22 2014-11-09 02:48:24.000 313 33510.53 544.30 2270.90 33.22 2014-11-09 02:48:25.000 313 33510.54 544.35 2270.99 33.22 2014-11-09 02:48:26.000 313 33510.57 544.29 2270.91 33.22 2014-11-09 02:48:27.000 313 33510.58 544.32 2270.91 33.22 2014-11-09 02:48:28.000 313 33510.58 544.32 2270.91 33.22 2014-11-09 02:48:29.000 313 33510.58 544.27 2270.97 33.22 2014-11-09 02:48:30.000 313 33510.59 544.25 2270.84 33.22 2014-11-09 02:48:30.000 313 33510.55 544.29 2270.82 33.22 2014-11-09 02:48:32.000 313 33510.56 544.32 2270.87 33.22 2014-11-09 02:48:33.000 313 33510.49 544.33 2270.96 33.22 2014-11-09 02:48:34.000 313 33510.64 544.34 2270.92 33.22 2014-11-09 02:48:35.000 313 33510.67 544.35 2270.86 33.22 2014-11-09 02:48:36.000 313 33510.59 544.36 2270.87 33.22 2014-11-09 02:48:37.000 313 33510.65 544.34 2270.94 33.22 2014-11-09 02:48:38.000 313 33510.64 544.33 2270.93 33.22 2014-11-09 02:48:39.000 313 33510.55 544.33 2270.94 33.21 2014-11-09 02:48:40.000 313 33510.61 544.32 2270.86 33.21 2014-11-09 02:48:41.000 313 33510.62 544.31 2270.96 33.21 2014-11-09 02:48:42.000 313 33510.60 544.30 2270.90 33.21 2014-11-09 02:48:43.000 313 33510.67 544.30 2270.96 33.21 2014-11-09 02:48:43.000 313 33510.65 544.33 2270.91 33.21 2014-11-09 02:48:45.000 313 33510.62 544.34 2270.99 33.21 2014-11-09 02:48:46.000 313 33510.71 544.34 2270.93 33.22 2014-11-09 02:48:47.000 313 33510.66 544.28 2270.89 33.21 2014-11-09 02:48:48.000 313 33510.60 544.30 2270.82 33.22 2014-11-09 02:48:49.000 313 33510.67 544.37 2270.91 33.21 2014-11-09 02:48:50.000 313 33510.64 544.36 2270.89 33.22 2014-11-09 02:48:51.000 313 33510.66 544.34 2270.81 33.22 2014-11-09 02:48:52.000 313 33510.61 544.38 2270.86 33.21 2014-11-09 02:48:53.000 313 33510.71 544.33 2270.93 33.21 2014-11-09 02:48:54.000 313 33510.60 544.31 2270.96 33.21 2014-11-09 02:48:55.000 313 33510.65 544.35 2270.87 33.21 2014-11-09 02:48:56.000 313 33510.67 544.34 2270.97 33.21 2014-11-09 02:48:57.000 313 33510.62 544.35 2270.96 33.21 2014-11-09 02:48:58.000 313 33510.57 544.33 2270.91 33.21 2014-11-09 02:48:59.000 313 33510.64 544.35 2270.89 33.21 2014-11-09 02:49:00.000 313 33510.60 544.34 2270.87 33.21 2014-11-09 02:49:01.000 313 33510.64 544.37 2270.93 33.21 2014-11-09 02:49:02.000 313 33510.65 544.36 2270.98 33.21 2014-11-09 02:49:03.000 313 33510.60 544.40 2270.96 33.21 2014-11-09 02:49:04.000 313 33510.61 544.37 2270.94 33.21 2014-11-09 02:49:05.000 313 33510.54 544.40 2270.90 33.21 2014-11-09 02:49:06.000 313 33510.56 544.37 2270.86 33.21 2014-11-09 02:49:07.000 313 33510.61 544.35 2270.96 33.21 2014-11-09 02:49:08.000 313 33510.50 544.36 2270.93 33.21 2014-11-09 02:49:09.000 313 33510.49 544.38 2270.97 33.22 2014-11-09 02:49:10.000 313 33510.57 544.36 2270.91 33.21 2014-11-09 02:49:11.000 313 33510.54 544.37 2271.00 33.21 2014-11-09 02:49:12.000 313 33510.58 544.36 2270.91 33.22 2014-11-09 02:49:13.000 313 33510.58 544.38 2270.97 33.21 2014-11-09 02:49:14.000 313 33510.62 544.34 2270.95 33.21 2014-11-09 02:49:15.000 313 33510.50 544.38 2270.94 33.21 2014-11-09 02:49:16.000 313 33510.64 544.39 2271.00 33.21 2014-11-09 02:49:17.000 313 33510.43 544.38 2270.92 33.21 2014-11-09 02:49:18.000 313 33510.57 544.38 2270.89 33.21 2014-11-09 02:49:19.000 313 33510.55 544.35 2270.89 33.21 2014-11-09 02:49:20.000 313 33510.54 544.37 2271.02 33.21 2014-11-09 02:49:21.000 313 33510.56 544.39 2270.97 33.21 2014-11-09 02:49:22.000 313 33510.52 544.32 2270.95 33.21 2014-11-09 02:49:23.000 313 33510.54 544.34 2270.95 33.21 2014-11-09 02:49:24.000 313 33510.55 544.37 2270.94 33.21 2014-11-09 02:49:24.000 313 33510.52 544.33 2270.96 33.21 2014-11-09 02:49:26.000 313 33510.56 544.35 2271.03 33.21 2014-11-09 02:49:27.000 313 33510.59 544.35 2270.99 33.21 2014-11-09 02:49:28.000 313 33510.65 544.27 2271.00 33.21 2014-11-09 02:49:29.000 313 33510.60 544.33 2271.02 33.21 2014-11-09 02:49:30.000 313 33510.68 544.34 2270.99 33.21 2014-11-09 02:49:31.000 313 33510.60 544.29 2270.98 33.21 2014-11-09 02:49:32.000 313 33510.61 544.38 2271.02 33.21 2014-11-09 02:49:33.000 313 33510.61 544.31 2270.90 33.21 2014-11-09 02:49:34.000 313 33510.64 544.33 2270.97 33.21 2014-11-09 02:49:35.000 313 33510.65 544.32 2270.97 33.21 2014-11-09 02:49:36.000 313 33510.64 544.30 2270.99 33.21 2014-11-09 02:49:37.000 313 33510.61 544.34 2270.95 33.21 2014-11-09 02:49:37.000 313 33510.68 544.34 2270.93 33.21 2014-11-09 02:49:39.000 313 33510.47 544.32 2270.95 33.21 2014-11-09 02:49:40.000 313 33510.49 544.33 2270.97 33.21 2014-11-09 02:49:41.000 313 33510.66 544.37 2270.91 33.21 2014-11-09 02:49:42.000 313 33510.60 544.32 2270.89 33.21 2014-11-09 02:49:43.000 313 33510.54 544.31 2270.92 33.21 2014-11-09 02:49:44.000 313 33510.54 544.32 2271.03 33.21 2014-11-09 02:49:45.000 313 33510.55 544.32 2270.92 33.21 2014-11-09 02:49:46.000 313 33510.67 544.28 2270.95 33.21 2014-11-09 02:49:47.000 313 33510.56 544.30 2270.99 33.21 2014-11-09 02:49:48.000 313 33510.61 544.30 2270.99 33.21 2014-11-09 02:49:49.000 313 33510.65 544.31 2270.93 33.21 2014-11-09 02:49:50.000 313 33510.63 544.30 2270.95 33.21 2014-11-09 02:49:51.000 313 33510.57 544.31 2270.98 33.21 2014-11-09 02:49:52.000 313 33510.83 544.28 2270.97 33.21 2014-11-09 02:49:53.000 313 33510.60 544.28 2270.97 33.21 2014-11-09 02:49:54.000 313 33510.70 544.27 2271.02 33.21 2014-11-09 02:49:55.000 313 33510.71 544.28 2270.95 33.21 2014-11-09 02:49:56.000 313 33510.67 544.26 2271.00 33.21 2014-11-09 02:49:57.000 313 33510.70 544.23 2270.93 33.21 2014-11-09 02:49:58.000 313 33510.65 544.25 2271.05 33.21 2014-11-09 02:49:59.000 313 33510.83 544.29 2270.91 33.21 2014-11-09 02:50:00.000 313 33510.70 544.25 2270.93 33.21 2014-11-09 02:50:01.000 313 33510.79 544.23 2270.99 33.21 2014-11-09 02:50:02.000 313 33510.74 544.28 2270.86 33.21 2014-11-09 02:50:03.000 313 33510.74 544.22 2271.04 33.21 2014-11-09 02:50:04.000 313 33510.77 544.20 2270.98 33.21 2014-11-09 02:50:05.000 313 33510.79 544.24 2270.91 33.21 2014-11-09 02:50:06.000 313 33510.74 544.24 2270.95 33.21 2014-11-09 02:50:07.000 313 33510.80 544.18 2270.86 33.21 2014-11-09 02:50:08.000 313 33510.85 544.25 2270.90 33.21 2014-11-09 02:50:09.000 313 33510.87 544.23 2270.94 33.21 2014-11-09 02:50:10.000 313 33510.83 544.24 2270.88 33.21 2014-11-09 02:50:11.000 313 33510.91 544.21 2270.95 33.21 2014-11-09 02:50:12.000 313 33510.79 544.20 2270.91 33.21 2014-11-09 02:50:13.000 313 33510.86 544.18 2270.91 33.21 2014-11-09 02:50:14.000 313 33510.80 544.21 2270.90 33.21 2014-11-09 02:50:15.000 313 33510.77 544.21 2270.93 33.21 2014-11-09 02:50:16.000 313 33510.75 544.17 2270.91 33.21 2014-11-09 02:50:17.000 313 33510.88 544.21 2270.87 33.21 2014-11-09 02:50:18.000 313 33510.85 544.21 2270.91 33.21 2014-11-09 02:50:18.000 313 33510.88 544.19 2270.92 33.21 2014-11-09 02:50:20.000 313 33510.90 544.15 2270.84 33.21 2014-11-09 02:50:21.000 313 33510.90 544.17 2270.86 33.21 2014-11-09 02:50:22.000 313 33510.82 544.15 2270.91 33.21 2014-11-09 02:50:23.000 313 33510.86 544.15 2270.88 33.21 2014-11-09 02:50:24.000 313 33510.87 544.15 2270.86 33.21 2014-11-09 02:50:25.000 313 33510.92 544.17 2271.01 33.21 2014-11-09 02:50:26.000 313 33510.94 544.17 2270.84 33.21 2014-11-09 02:50:27.000 313 33510.89 544.15 2270.83 33.21 2014-11-09 02:50:28.000 313 33510.94 544.19 2270.82 33.21 2014-11-09 02:50:29.000 313 33510.99 544.18 2270.93 33.21 2014-11-09 02:50:30.000 313 33511.02 544.15 2270.89 33.21 2014-11-09 02:50:31.000 313 33510.98 544.16 2270.77 33.21 2014-11-09 02:50:31.000 313 33510.95 544.14 2270.86 33.21 2014-11-09 02:50:33.000 313 33510.98 544.15 2270.89 33.21 2014-11-09 02:50:34.000 313 33511.01 544.16 2270.94 33.21 2014-11-09 02:50:35.000 313 33510.96 544.17 2270.87 33.21 2014-11-09 02:50:36.000 313 33511.01 544.15 2270.91 33.21 2014-11-09 02:50:37.000 313 33511.08 544.17 2270.83 33.21 2014-11-09 02:50:38.000 313 33510.93 544.14 2270.88 33.21 2014-11-09 02:50:39.000 313 33511.07 544.18 2270.89 33.21 2014-11-09 02:50:40.000 313 33510.96 544.17 2270.90 33.21 2014-11-09 02:50:41.000 313 33511.08 544.16 2270.85 33.21 2014-11-09 02:50:42.000 313 33511.03 544.15 2270.90 33.21 2014-11-09 02:50:43.000 313 33511.10 544.20 2270.87 33.21 2014-11-09 02:50:44.000 313 33511.08 544.15 2270.87 33.21 2014-11-09 02:50:45.000 313 33511.06 544.18 2270.81 33.21 2014-11-09 02:50:46.000 313 33511.03 544.16 2270.78 33.21 2014-11-09 02:50:47.000 313 33511.03 544.17 2270.85 33.21 2014-11-09 02:50:48.000 313 33511.04 544.15 2270.80 33.21 2014-11-09 02:50:49.000 313 33511.05 544.19 2270.84 33.21 2014-11-09 02:50:50.000 313 33511.12 544.17 2270.74 33.21 2014-11-09 02:50:51.000 313 33511.04 544.18 2270.82 33.21 2014-11-09 02:50:52.000 313 33511.07 544.14 2270.79 33.21 2014-11-09 02:50:53.000 313 33511.01 544.18 2270.87 33.21 2014-11-09 02:50:54.000 313 33510.99 544.19 2270.87 33.21 2014-11-09 02:50:55.000 313 33511.08 544.17 2270.81 33.21 2014-11-09 02:50:56.000 313 33511.01 544.16 2270.87 33.21 2014-11-09 02:50:57.000 313 33511.04 544.18 2270.91 33.21 2014-11-09 02:50:58.000 313 33511.11 544.21 2270.93 33.21 2014-11-09 02:50:59.000 313 33511.04 544.18 2270.90 33.21 2014-11-09 02:51:00.000 313 33511.01 544.17 2270.89 33.21 2014-11-09 02:51:01.000 313 33511.07 544.15 2270.81 33.21 2014-11-09 02:51:02.000 313 33511.10 544.21 2270.88 33.21 2014-11-09 02:51:03.000 313 33511.10 544.21 2270.86 33.21 2014-11-09 02:51:04.000 313 33511.00 544.19 2270.85 33.21 2014-11-09 02:51:05.000 313 33511.12 544.24 2270.94 33.21 2014-11-09 02:51:06.000 313 33510.96 544.20 2270.92 33.21 2014-11-09 02:51:07.000 313 33511.05 544.14 2270.89 33.21 2014-11-09 02:51:08.000 313 33511.10 544.18 2270.86 33.21 2014-11-09 02:51:09.000 313 33510.95 544.23 2270.89 33.21 2014-11-09 02:51:10.000 313 33511.00 544.19 2270.90 33.21 2014-11-09 02:51:11.000 313 33511.14 544.20 2270.93 33.21 2014-11-09 02:51:12.000 313 33511.08 544.19 2270.92 33.21 2014-11-09 02:51:12.000 313 33511.14 544.20 2270.88 33.21 2014-11-09 02:51:14.000 313 33511.04 544.17 2270.89 33.21 2014-11-09 02:51:15.000 313 33511.14 544.21 2270.89 33.21 2014-11-09 02:51:16.000 313 33511.06 544.20 2270.88 33.21 2014-11-09 02:51:17.000 313 33511.12 544.22 2270.93 33.21 2014-11-09 02:51:18.000 313 33511.02 544.16 2270.90 33.21 2014-11-09 02:51:19.000 313 33511.08 544.21 2270.84 33.21 2014-11-09 02:51:20.000 313 33511.11 544.17 2270.96 33.21 2014-11-09 02:51:21.000 313 33511.06 544.18 2270.86 33.21 2014-11-09 02:51:22.000 313 33511.05 544.19 2270.92 33.21 2014-11-09 02:51:23.000 313 33511.10 544.18 2270.92 33.21 2014-11-09 02:51:24.000 313 33511.08 544.17 2270.87 33.21 2014-11-09 02:51:25.000 313 33511.09 544.14 2270.95 33.21 2014-11-09 02:51:25.000 313 33511.08 544.15 2270.90 33.21 2014-11-09 02:51:27.000 313 33511.17 544.18 2270.92 33.21 2014-11-09 02:51:28.000 313 33511.08 544.15 2270.95 33.21 2014-11-09 02:51:29.000 313 33511.12 544.20 2270.95 33.21 2014-11-09 02:51:30.000 313 33511.07 544.19 2270.92 33.21 2014-11-09 02:51:31.000 313 33511.15 544.21 2270.93 33.21 2014-11-09 02:51:32.000 313 33511.12 544.22 2270.95 33.21 2014-11-09 02:51:33.000 313 33511.20 544.17 2270.96 33.21 2014-11-09 02:51:34.000 313 33511.10 544.17 2270.86 33.21 2014-11-09 02:51:35.000 313 33511.19 544.20 2270.91 33.21 2014-11-09 02:51:36.000 313 33511.07 544.21 2270.93 33.21 2014-11-09 02:51:37.000 313 33511.16 544.17 2270.93 33.21 2014-11-09 02:51:38.000 313 33511.27 544.17 2270.93 33.21 2014-11-09 02:51:39.000 313 33511.17 544.13 2270.93 33.21 2014-11-09 02:51:40.000 313 33511.12 544.21 2270.97 33.21 2014-11-09 02:51:41.000 313 33511.26 544.20 2270.86 33.21 2014-11-09 02:51:42.000 313 33511.17 544.17 2270.87 33.21 2014-11-09 02:51:43.000 313 33511.26 544.17 2270.89 33.21 2014-11-09 02:51:44.000 313 33511.15 544.17 2270.93 33.21 2014-11-09 02:51:45.000 313 33511.24 544.18 2270.99 33.21 2014-11-09 02:51:46.000 313 33511.20 544.21 2270.93 33.21 2014-11-09 02:51:47.000 313 33511.17 544.19 2270.95 33.21 2014-11-09 02:51:48.000 313 33511.12 544.16 2270.97 33.21 2014-11-09 02:51:49.000 313 33511.24 544.18 2270.96 33.21 2014-11-09 02:51:50.000 313 33511.11 544.16 2270.96 33.21 2014-11-09 02:51:51.000 313 33511.06 544.18 2270.93 33.21 2014-11-09 02:51:52.000 313 33511.21 544.18 2270.86 33.21 2014-11-09 02:51:53.000 313 33511.17 544.17 2270.90 33.21 2014-11-09 02:51:54.000 313 33511.14 544.19 2270.94 33.21 2014-11-09 02:51:55.000 313 33511.17 544.18 2270.87 33.21 2014-11-09 02:51:56.000 313 33511.15 544.15 2270.89 33.21 2014-11-09 02:51:57.000 313 33511.02 544.18 2270.91 33.21 2014-11-09 02:51:58.000 313 33511.23 544.14 2270.93 33.21 2014-11-09 02:51:59.000 313 33511.15 544.17 2270.90 33.21 2014-11-09 02:52:00.000 313 33511.08 544.14 2271.00 33.21 2014-11-09 02:52:01.000 313 33511.17 544.17 2270.96 33.21 2014-11-09 02:52:02.000 313 33511.16 544.15 2270.87 33.21 2014-11-09 02:52:03.000 313 33511.18 544.18 2270.93 33.21 2014-11-09 02:52:04.000 313 33511.11 544.18 2270.96 33.21 2014-11-09 02:52:05.000 313 33511.05 544.16 2270.86 33.21 2014-11-09 02:52:06.000 313 33511.14 544.18 2270.88 33.21 2014-11-09 02:52:06.000 313 33511.21 544.19 2270.91 33.21 2014-11-09 02:52:08.000 313 33511.16 544.17 2270.91 33.21 2014-11-09 02:52:09.000 313 33511.11 544.18 2270.90 33.21 2014-11-09 02:52:10.000 313 33511.20 544.17 2270.94 33.21 2014-11-09 02:52:11.000 313 33511.23 544.19 2270.87 33.21 2014-11-09 02:52:12.000 313 33511.14 544.17 2270.89 33.21 2014-11-09 02:52:13.000 313 33511.15 544.14 2270.95 33.21 2014-11-09 02:52:14.000 313 33511.11 544.16 2270.90 33.21 2014-11-09 02:52:15.000 313 33511.04 544.20 2270.91 33.21 2014-11-09 02:52:16.000 313 33511.16 544.17 2270.91 33.21 2014-11-09 02:52:17.000 313 33511.12 544.14 2270.93 33.21 2014-11-09 02:52:18.000 313 33511.16 544.14 2270.91 33.21 2014-11-09 02:52:19.000 313 33511.14 544.12 2270.95 33.21 2014-11-09 02:52:19.000 313 33511.15 544.16 2270.93 33.21 2014-11-09 02:52:21.000 313 33511.04 544.15 2270.97 33.21 2014-11-09 02:52:22.000 313 33511.16 544.15 2270.96 33.21 2014-11-09 02:52:23.000 313 33511.08 544.14 2270.94 33.21 2014-11-09 02:52:24.000 313 33511.09 544.12 2270.96 33.21 2014-11-09 02:52:25.000 313 33511.14 544.13 2270.90 33.21 2014-11-09 02:52:26.000 313 33511.16 544.13 2270.94 33.21 2014-11-09 02:52:27.000 313 33511.18 544.14 2270.93 33.21 2014-11-09 02:52:28.000 313 33511.14 544.09 2270.95 33.21 2014-11-09 02:52:29.000 313 33511.10 544.14 2270.96 33.21 2014-11-09 02:52:30.000 313 33511.12 544.11 2270.92 33.21 2014-11-09 02:52:31.000 313 33511.12 544.08 2270.86 33.21 2014-11-09 02:52:32.000 313 33511.10 544.11 2270.99 33.21 2014-11-09 02:52:33.000 313 33511.16 544.11 2270.89 33.21 2014-11-09 02:52:34.000 313 33511.15 544.06 2270.92 33.21 2014-11-09 02:52:35.000 313 33511.11 544.09 2270.91 33.21 2014-11-09 02:52:36.000 313 33511.22 544.09 2270.95 33.21 2014-11-09 02:52:37.000 313 33511.18 544.09 2270.98 33.21 2014-11-09 02:52:38.000 313 33511.23 544.07 2270.96 33.21 2014-11-09 02:52:39.000 313 33511.15 544.00 2270.99 33.21 2014-11-09 02:52:40.000 313 33511.32 544.04 2270.94 33.21 2014-11-09 02:52:41.000 313 33511.19 544.05 2271.01 33.21 2014-11-09 02:52:42.000 313 33511.19 544.04 2270.95 33.21 2014-11-09 02:52:43.000 313 33511.15 544.07 2270.95 33.21 2014-11-09 02:52:44.000 313 33511.23 544.03 2270.97 33.21 2014-11-09 02:52:45.000 313 33511.20 543.99 2270.83 33.21 2014-11-09 02:52:46.000 313 33511.20 544.03 2270.92 33.21 2014-11-09 02:52:47.000 313 33511.35 544.03 2270.96 33.21 2014-11-09 02:52:48.000 313 33511.26 544.01 2270.89 33.21 2014-11-09 02:52:49.000 313 33511.26 544.03 2270.95 33.21 2014-11-09 02:52:50.000 313 33511.28 544.02 2270.93 33.21 2014-11-09 02:52:51.000 313 33511.28 544.03 2270.86 33.21 2014-11-09 02:52:52.000 313 33511.28 544.00 2270.99 33.21 2014-11-09 02:52:53.000 313 33511.35 543.99 2270.92 33.21 2014-11-09 02:52:54.000 313 33511.33 543.99 2270.96 33.21 2014-11-09 02:52:55.000 313 33511.29 544.05 2270.96 33.21 2014-11-09 02:52:56.000 313 33511.32 544.02 2270.89 33.21 2014-11-09 02:52:57.000 313 33511.29 543.98 2270.78 33.21 2014-11-09 02:52:58.000 313 33511.27 544.03 2270.90 33.21 2014-11-09 02:52:59.000 313 33511.35 544.00 2270.86 33.21 2014-11-09 02:53:00.000 313 33511.24 543.99 2270.81 33.21 2014-11-09 02:53:00.000 313 33511.33 544.02 2270.90 33.21 2014-11-09 02:53:02.000 313 33511.41 544.04 2270.87 33.21 2014-11-09 02:53:03.000 313 33511.27 543.98 2270.84 33.21 2014-11-09 02:53:04.000 313 33511.39 544.02 2270.90 33.21 2014-11-09 02:53:05.000 313 33511.32 544.03 2270.83 33.21 2014-11-09 02:53:06.000 313 33511.33 543.98 2270.90 33.21 2014-11-09 02:53:07.000 313 33511.38 544.01 2270.87 33.21 2014-11-09 02:53:08.000 313 33511.43 544.01 2270.91 33.21 2014-11-09 02:53:09.000 313 33511.35 543.98 2270.87 33.21 2014-11-09 02:53:10.000 313 33511.42 543.99 2270.89 33.21 2014-11-09 02:53:11.000 313 33511.33 543.96 2270.87 33.21 2014-11-09 02:53:12.000 313 33511.32 543.94 2270.80 33.21 2014-11-09 02:53:13.000 313 33511.38 543.98 2270.89 33.21 2014-11-09 02:53:13.000 313 33511.46 544.00 2270.91 33.21 2014-11-09 02:53:15.000 313 33511.39 543.98 2270.83 33.21 2014-11-09 02:53:16.000 313 33511.37 544.01 2270.95 33.21 2014-11-09 02:53:17.000 313 33511.45 544.01 2270.86 33.21 2014-11-09 02:53:18.000 313 33511.37 543.96 2270.86 33.21 2014-11-09 02:53:19.000 313 33511.39 544.01 2270.80 33.21 2014-11-09 02:53:20.000 313 33511.46 543.99 2270.84 33.21 2014-11-09 02:53:21.000 313 33511.42 543.98 2270.87 33.21 2014-11-09 02:53:22.000 313 33511.31 543.98 2270.84 33.21 2014-11-09 02:53:23.000 313 33511.54 544.00 2270.79 33.21 2014-11-09 02:53:24.000 313 33511.48 543.95 2270.83 33.21 2014-11-09 02:53:25.000 313 33511.53 543.98 2270.87 33.21 2014-11-09 02:53:26.000 313 33511.55 544.01 2270.92 33.21 2014-11-09 02:53:27.000 313 33511.45 544.00 2270.82 33.21 2014-11-09 02:53:28.000 313 33511.51 544.01 2270.89 33.21 2014-11-09 02:53:29.000 313 33511.50 544.01 2270.86 33.21 2014-11-09 02:53:30.000 313 33511.51 544.03 2270.84 33.21 2014-11-09 02:53:31.000 313 33511.57 543.99 2270.87 33.21 2014-11-09 02:53:32.000 313 33511.51 544.02 2270.84 33.21 2014-11-09 02:53:33.000 313 33511.59 544.02 2270.81 33.21 2014-11-09 02:53:34.000 313 33511.52 544.05 2270.84 33.21 2014-11-09 02:53:35.000 313 33511.55 544.08 2270.93 33.21 2014-11-09 02:53:36.000 313 33511.46 544.04 2270.95 33.21 2014-11-09 02:53:37.000 313 33511.45 544.05 2270.84 33.21 2014-11-09 02:53:38.000 313 33511.50 544.09 2270.89 33.21 2014-11-09 02:53:39.000 313 33511.48 544.05 2270.83 33.21 2014-11-09 02:53:40.000 313 33511.42 544.07 2270.91 33.21 2014-11-09 02:53:41.000 313 33511.45 544.05 2270.82 33.21 2014-11-09 02:53:42.000 313 33511.42 544.06 2270.89 33.21 2014-11-09 02:53:43.000 313 33511.50 544.09 2270.83 33.21 2014-11-09 02:53:44.000 313 33511.34 544.07 2270.78 33.21 2014-11-09 02:53:45.000 313 33511.38 544.10 2270.90 33.21 2014-11-09 02:53:46.000 313 33511.28 544.05 2270.97 33.21 2014-11-09 02:53:47.000 313 33511.29 544.12 2270.85 33.21 2014-11-09 02:53:48.000 313 33511.26 544.09 2270.93 33.21 2014-11-09 02:53:49.000 313 33511.27 544.12 2270.89 33.21 2014-11-09 02:53:50.000 313 33511.30 544.12 2270.99 33.21 2014-11-09 02:53:51.000 313 33511.26 544.14 2270.98 33.21 2014-11-09 02:53:52.000 313 33511.32 544.16 2270.91 33.21 2014-11-09 02:53:53.000 313 33511.28 544.19 2270.95 33.21 2014-11-09 02:53:54.000 313 33511.26 544.17 2270.95 33.21 2014-11-09 02:53:54.000 313 33511.27 544.14 2270.98 33.21 2014-11-09 02:53:56.000 313 33511.24 544.15 2270.99 33.21 2014-11-09 02:53:57.000 313 33511.22 544.19 2271.01 33.21 2014-11-09 02:53:58.000 313 33511.21 544.15 2270.98 33.21 2014-11-09 02:53:59.000 313 33511.22 544.19 2270.93 33.21 2014-11-09 02:54:00.000 313 33511.12 544.20 2271.00 33.21 2014-11-09 02:54:01.000 313 33511.22 544.13 2270.96 33.21 2014-11-09 02:54:02.000 313 33511.17 544.18 2271.06 33.21 2014-11-09 02:54:03.000 313 33511.14 544.16 2270.99 33.21 2014-11-09 02:54:04.000 313 33511.17 544.10 2271.01 33.21 2014-11-09 02:54:05.000 313 33511.24 544.14 2271.04 33.21 2014-11-09 02:54:06.000 313 33511.17 544.09 2271.03 33.21 2014-11-09 02:54:07.000 313 33511.15 544.12 2271.09 33.21 2014-11-09 02:54:07.000 313 33511.13 544.09 2271.05 33.21 2014-11-09 02:54:09.000 313 33511.09 544.13 2271.03 33.21 2014-11-09 02:54:10.000 313 33511.13 544.13 2271.02 33.21 2014-11-09 02:54:11.000 313 33511.19 544.11 2271.00 33.21 2014-11-09 02:54:12.000 313 33511.12 544.13 2270.97 33.21 2014-11-09 02:54:13.000 313 33511.02 544.12 2271.06 33.21 2014-11-09 02:54:14.000 313 33511.11 544.12 2270.93 33.21 2014-11-09 02:54:15.000 313 33511.10 544.10 2271.09 33.21 2014-11-09 02:54:16.000 313 33511.01 544.12 2271.08 33.21 2014-11-09 02:54:17.000 313 33511.12 544.11 2271.09 33.21 2014-11-09 02:54:18.000 313 33511.05 544.08 2271.10 33.21 2014-11-09 02:54:19.000 313 33511.11 544.12 2271.06 33.21 2014-11-09 02:54:20.000 313 33511.15 544.11 2271.12 33.21 2014-11-09 02:54:21.000 313 33511.10 544.08 2271.07 33.21 2014-11-09 02:54:22.000 313 33511.11 544.11 2271.09 33.21 2014-11-09 02:54:23.000 313 33511.18 544.12 2271.08 33.21 2014-11-09 02:54:24.000 313 33511.18 544.10 2271.08 33.21 2014-11-09 02:54:25.000 313 33511.18 544.07 2271.03 33.21 2014-11-09 02:54:26.000 313 33511.21 544.10 2271.11 33.21 2014-11-09 02:54:27.000 313 33511.21 544.04 2271.09 33.21 2014-11-09 02:54:28.000 313 33511.18 544.07 2270.96 33.21 2014-11-09 02:54:29.000 313 33511.26 544.05 2271.06 33.21 2014-11-09 02:54:30.000 313 33511.24 544.07 2271.00 33.21 2014-11-09 02:54:31.000 313 33511.30 544.05 2271.01 33.21 2014-11-09 02:54:32.000 313 33511.24 544.06 2271.07 33.21 2014-11-09 02:54:33.000 313 33511.20 544.01 2271.06 33.21 2014-11-09 02:54:34.000 313 33511.20 544.02 2271.05 33.21 2014-11-09 02:54:35.000 313 33511.38 544.02 2270.97 33.21 2014-11-09 02:54:36.000 313 33511.32 544.01 2271.00 33.21 2014-11-09 02:54:37.000 313 33511.34 544.02 2271.05 33.21 2014-11-09 02:54:38.000 313 33511.40 544.01 2270.95 33.21 2014-11-09 02:54:39.000 313 33511.36 544.03 2271.01 33.21 2014-11-09 02:54:40.000 313 33511.29 544.01 2270.95 33.21 2014-11-09 02:54:41.000 313 33511.35 544.04 2270.95 33.21 2014-11-09 02:54:42.000 313 33511.38 544.04 2270.99 33.21 2014-11-09 02:54:43.000 313 33511.44 544.02 2270.89 33.21 2014-11-09 02:54:44.000 313 33511.40 544.03 2271.00 33.21 2014-11-09 02:54:45.000 313 33511.40 544.05 2270.99 33.21 2014-11-09 02:54:46.000 313 33511.45 544.05 2270.95 33.21 2014-11-09 02:54:47.000 313 33511.38 544.05 2270.97 33.21 2014-11-09 02:54:48.000 313 33511.38 544.04 2270.90 33.21 2014-11-09 02:54:48.000 313 33511.44 544.04 2271.02 33.21 2014-11-09 02:54:50.000 313 33511.41 544.06 2270.99 33.21 2014-11-09 02:54:51.000 313 33511.40 544.05 2270.95 33.21 2014-11-09 02:54:52.000 313 33511.39 544.04 2270.99 33.21 2014-11-09 02:54:53.000 313 33511.52 544.03 2270.91 33.21 2014-11-09 02:54:54.000 313 33511.42 544.05 2270.96 33.21 2014-11-09 02:54:55.000 313 33511.49 544.07 2270.99 33.21 2014-11-09 02:54:56.000 313 33511.46 544.07 2271.03 33.21 2014-11-09 02:54:57.000 313 33511.47 544.10 2270.97 33.21 2014-11-09 02:54:58.000 313 33511.36 544.08 2270.97 33.21 2014-11-09 02:54:59.000 313 33511.39 544.09 2271.01 33.21 2014-11-09 02:55:00.000 313 33511.40 544.11 2271.05 33.21 2014-11-09 02:55:01.000 313 33511.40 544.10 2270.96 33.21 2014-11-09 02:55:01.000 313 33511.41 544.15 2270.97 33.21 2014-11-09 02:55:03.000 313 33511.39 544.11 2270.99 33.21 2014-11-09 02:55:04.000 313 33511.24 544.09 2270.95 33.21 2014-11-09 02:55:05.000 313 33511.46 544.12 2271.01 33.21 2014-11-09 02:55:06.000 313 33511.46 544.10 2270.99 33.21 2014-11-09 02:55:07.000 313 33511.40 544.13 2271.06 33.21 2014-11-09 02:55:08.000 313 33511.42 544.18 2270.98 33.21 2014-11-09 02:55:09.000 313 33511.28 544.11 2271.02 33.21 2014-11-09 02:55:10.000 313 33511.29 544.13 2271.03 33.21 2014-11-09 02:55:11.000 313 33511.38 544.15 2271.09 33.21 2014-11-09 02:55:12.000 313 33511.29 544.15 2271.12 33.21 2014-11-09 02:55:13.000 313 33511.23 544.13 2271.00 33.21 2014-11-09 02:55:14.000 313 33511.23 544.09 2270.96 33.21 2014-11-09 02:55:15.000 313 33511.19 544.09 2271.02 33.21 2014-11-09 02:55:16.000 313 33511.29 544.12 2271.04 33.21 2014-11-09 02:55:17.000 313 33511.17 544.11 2271.03 33.21 2014-11-09 02:55:18.000 313 33511.25 544.11 2271.12 33.21 2014-11-09 02:55:19.000 313 33511.24 544.12 2271.05 33.21 2014-11-09 02:55:20.000 313 33511.22 544.07 2271.03 33.21 2014-11-09 02:55:21.000 313 33511.26 544.11 2271.06 33.21 2014-11-09 02:55:22.000 313 33511.25 544.03 2271.04 33.21 2014-11-09 02:55:23.000 313 33511.27 544.10 2271.09 33.21 2014-11-09 02:55:24.000 313 33511.35 544.09 2271.03 33.21 2014-11-09 02:55:25.000 313 33511.25 544.07 2271.00 33.21 2014-11-09 02:55:26.000 313 33511.35 544.06 2271.10 33.21 2014-11-09 02:55:27.000 313 33511.35 544.11 2271.06 33.21 2014-11-09 02:55:28.000 313 33511.36 544.06 2271.11 33.21 2014-11-09 02:55:29.000 313 33511.25 544.10 2271.02 33.21 2014-11-09 02:55:30.000 313 33511.31 544.10 2271.08 33.21 2014-11-09 02:55:31.000 313 33511.36 544.10 2271.12 33.21 2014-11-09 02:55:32.000 313 33511.35 544.06 2271.04 33.21 2014-11-09 02:55:33.000 313 33511.36 544.12 2271.08 33.21 2014-11-09 02:55:34.000 313 33511.30 544.08 2271.01 33.21 2014-11-09 02:55:35.000 313 33511.27 544.08 2271.03 33.21 2014-11-09 02:55:36.000 313 33511.50 544.03 2271.12 33.21 2014-11-09 02:55:37.000 313 33511.44 544.03 2271.15 33.21 2014-11-09 02:55:38.000 313 33511.42 544.05 2270.95 33.21 2014-11-09 02:55:39.000 313 33511.41 544.08 2271.04 33.21 2014-11-09 02:55:40.000 313 33511.39 544.07 2271.05 33.21 2014-11-09 02:55:41.000 313 33511.53 544.03 2271.03 33.21 2014-11-09 02:55:42.000 313 33511.44 544.07 2271.06 33.21 2014-11-09 02:55:42.000 313 33511.44 544.03 2271.03 33.21 2014-11-09 02:55:44.000 313 33511.50 544.04 2271.06 33.21 2014-11-09 02:55:45.000 313 33511.60 544.02 2271.00 33.21 2014-11-09 02:55:46.000 313 33511.51 544.00 2271.05 33.21 2014-11-09 02:55:47.000 313 33511.65 544.03 2271.12 33.21 2014-11-09 02:55:48.000 313 33511.52 544.04 2271.04 33.21 2014-11-09 02:55:49.000 313 33511.53 544.05 2271.03 33.21 2014-11-09 02:55:50.000 313 33511.53 544.03 2271.03 33.21 2014-11-09 02:55:51.000 313 33511.54 544.04 2271.03 33.21 2014-11-09 02:55:52.000 313 33511.48 544.02 2270.94 33.21 2014-11-09 02:55:53.000 313 33511.46 544.05 2271.04 33.21 2014-11-09 02:55:54.000 313 33511.50 544.07 2270.99 33.21 2014-11-09 02:55:55.000 313 33511.51 544.05 2270.96 33.21 2014-11-09 02:55:55.000 313 33511.43 544.05 2270.98 33.21 2014-11-09 02:55:57.000 313 33511.43 544.09 2271.02 33.21 2014-11-09 02:55:58.000 313 33511.44 544.03 2271.07 33.21 2014-11-09 02:55:59.000 313 33511.44 544.05 2271.05 33.21 2014-11-09 02:56:00.000 313 33511.33 544.05 2270.97 33.21 2014-11-09 02:56:01.000 313 33511.46 544.07 2270.97 33.21 2014-11-09 02:56:02.000 313 33511.42 544.03 2270.96 33.21 2014-11-09 02:56:03.000 313 33511.36 544.07 2271.03 33.21 2014-11-09 02:56:04.000 313 33511.45 544.09 2270.99 33.21 2014-11-09 02:56:05.000 313 33511.40 544.07 2271.07 33.21 2014-11-09 02:56:06.000 313 33511.45 544.11 2271.05 33.21 2014-11-09 02:56:07.000 313 33511.35 544.08 2271.01 33.21 2014-11-09 02:56:08.000 313 33511.44 544.10 2271.05 33.21 2014-11-09 02:56:09.000 313 33511.45 544.04 2270.96 33.21 2014-11-09 02:56:10.000 313 33511.47 544.08 2271.04 33.21 2014-11-09 02:56:11.000 313 33511.42 544.09 2271.05 33.21 2014-11-09 02:56:12.000 313 33511.46 544.10 2271.14 33.21 2014-11-09 02:56:13.000 313 33511.51 544.10 2271.04 33.21 2014-11-09 02:56:14.000 313 33511.42 544.06 2271.06 33.21 2014-11-09 02:56:15.000 313 33511.42 544.03 2271.03 33.21 2014-11-09 02:56:16.000 313 33511.45 544.07 2270.96 33.21 2014-11-09 02:56:17.000 313 33511.52 544.09 2271.08 33.21 2014-11-09 02:56:18.000 313 33511.46 544.06 2271.03 33.21 2014-11-09 02:56:19.000 313 33511.41 544.03 2271.06 33.21 2014-11-09 02:56:20.000 313 33511.35 544.05 2271.10 33.21 2014-11-09 02:56:21.000 313 33511.39 544.04 2271.00 33.21 2014-11-09 02:56:22.000 313 33511.40 544.05 2271.14 33.21 2014-11-09 02:56:23.000 313 33511.41 544.07 2271.03 33.21 2014-11-09 02:56:24.000 313 33511.54 544.03 2271.08 33.21 2014-11-09 02:56:25.000 313 33511.45 544.01 2271.05 33.21 2014-11-09 02:56:26.000 313 33511.53 543.96 2271.05 33.21 2014-11-09 02:56:27.000 313 33511.43 544.03 2271.06 33.21 2014-11-09 02:56:28.000 313 33511.47 544.04 2271.03 33.21 2014-11-09 02:56:29.000 313 33511.35 543.98 2271.07 33.21 2014-11-09 02:56:30.000 313 33511.40 544.01 2271.00 33.21 2014-11-09 02:56:31.000 313 33511.38 543.96 2270.91 33.21 2014-11-09 02:56:32.000 313 33511.38 544.00 2271.07 33.21 2014-11-09 02:56:33.000 313 33511.48 543.99 2271.04 33.21 2014-11-09 02:56:34.000 313 33511.35 544.01 2270.99 33.21 2014-11-09 02:56:35.000 313 33511.42 543.98 2271.05 33.21 2014-11-09 02:56:36.000 313 33511.38 543.99 2271.12 33.21 2014-11-09 02:56:36.000 313 33511.48 543.96 2271.09 33.21 2014-11-09 02:56:38.000 313 33511.46 543.95 2271.00 33.21 2014-11-09 02:56:39.000 313 33511.45 544.00 2271.08 33.21 2014-11-09 02:56:40.000 313 33511.50 544.00 2271.11 33.21 2014-11-09 02:56:41.000 313 33511.46 543.95 2271.08 33.21 2014-11-09 02:56:42.000 313 33511.54 543.91 2271.03 33.21 2014-11-09 02:56:43.000 313 33511.44 543.89 2271.05 33.21 2014-11-09 02:56:44.000 313 33511.53 543.93 2271.08 33.21 2014-11-09 02:56:45.000 313 33511.55 543.92 2271.03 33.21 2014-11-09 02:56:46.000 313 33511.51 543.90 2271.00 33.21 2014-11-09 02:56:47.000 313 33511.63 543.92 2271.06 33.21 2014-11-09 02:56:48.000 313 33511.59 543.89 2271.03 33.21 2014-11-09 02:56:49.000 313 33511.59 543.90 2270.95 33.21 2014-11-09 02:56:49.000 313 33511.57 543.92 2271.00 33.21 2014-11-09 02:56:51.000 313 33511.71 543.84 2271.02 33.21 2014-11-09 02:56:52.000 313 33511.65 543.84 2270.95 33.21 2014-11-09 02:56:53.000 313 33511.71 543.87 2271.00 33.21 2014-11-09 02:56:54.000 313 33511.75 543.90 2271.03 33.21 2014-11-09 02:56:55.000 313 33511.73 543.90 2270.96 33.21 2014-11-09 02:56:56.000 313 33511.68 543.90 2270.94 33.21 2014-11-09 02:56:57.000 313 33511.70 543.87 2271.00 33.21 2014-11-09 02:56:58.000 313 33511.71 543.88 2271.00 33.21 2014-11-09 02:56:59.000 313 33511.76 543.85 2271.00 33.21 2014-11-09 02:57:00.000 313 33511.82 543.87 2270.91 33.21 2014-11-09 02:57:01.000 313 33511.84 543.87 2270.95 33.21 2014-11-09 02:57:02.000 313 33511.78 543.84 2270.91 33.21 2014-11-09 02:57:03.000 313 33511.82 543.89 2270.91 33.21 2014-11-09 02:57:04.000 313 33511.78 543.90 2271.02 33.21 2014-11-09 02:57:05.000 313 33511.70 543.92 2270.94 33.21 2014-11-09 02:57:06.000 313 33511.83 543.91 2270.87 33.21 2014-11-09 02:57:07.000 313 33511.86 543.89 2270.91 33.21 2014-11-09 02:57:08.000 313 33511.83 543.86 2270.88 33.21 2014-11-09 02:57:09.000 313 33511.88 543.91 2270.90 33.21 2014-11-09 02:57:10.000 313 33511.89 543.88 2270.93 33.21 2014-11-09 02:57:11.000 313 33511.77 543.93 2270.89 33.21 2014-11-09 02:57:12.000 313 33511.87 543.92 2270.93 33.21 2014-11-09 02:57:13.000 313 33511.87 543.90 2270.89 33.21 2014-11-09 02:57:14.000 313 33511.88 543.92 2270.90 33.21 2014-11-09 02:57:15.000 313 33511.83 543.95 2270.90 33.21 2014-11-09 02:57:16.000 313 33511.91 543.88 2270.91 33.21 2014-11-09 02:57:17.000 313 33511.83 543.93 2270.90 33.21 2014-11-09 02:57:18.000 313 33511.81 543.90 2270.95 33.21 2014-11-09 02:57:19.000 313 33511.81 543.92 2270.93 33.21 2014-11-09 02:57:20.000 313 33511.73 543.95 2270.96 33.21 2014-11-09 02:57:21.000 313 33511.72 543.96 2270.93 33.21 2014-11-09 02:57:22.000 313 33511.80 543.95 2270.91 33.21 2014-11-09 02:57:23.000 313 33511.70 543.94 2270.88 33.21 2014-11-09 02:57:24.000 313 33511.76 543.92 2270.88 33.21 2014-11-09 02:57:25.000 313 33511.67 543.95 2270.92 33.21 2014-11-09 02:57:26.000 313 33511.76 543.93 2270.99 33.21 2014-11-09 02:57:27.000 313 33511.67 543.95 2270.98 33.21 2014-11-09 02:57:28.000 313 33511.65 543.94 2270.97 33.21 2014-11-09 02:57:29.000 313 33511.66 543.92 2270.90 33.21 2014-11-09 02:57:30.000 313 33511.65 543.95 2270.99 33.21 2014-11-09 02:57:30.000 313 33511.61 543.93 2271.01 33.21 2014-11-09 02:57:32.000 313 33511.60 543.91 2270.92 33.21 2014-11-09 02:57:33.000 313 33511.59 543.90 2270.97 33.21 2014-11-09 02:57:34.000 313 33511.57 543.90 2271.06 33.21 2014-11-09 02:57:35.000 313 33511.57 543.94 2271.01 33.21 2014-11-09 02:57:36.000 313 33511.57 543.92 2271.01 33.21 2014-11-09 02:57:37.000 313 33511.50 543.89 2270.92 33.21 2014-11-09 02:57:38.000 313 33511.56 543.93 2270.99 33.21 2014-11-09 02:57:39.000 313 33511.60 543.90 2270.96 33.21 2014-11-09 02:57:40.000 313 33511.60 543.89 2271.01 33.21 2014-11-09 02:57:41.000 313 33511.61 543.92 2271.02 33.21 2014-11-09 02:57:42.000 313 33511.49 543.90 2271.02 33.21 2014-11-09 02:57:43.000 313 33511.52 543.91 2271.00 33.21 2014-11-09 02:57:43.000 313 33511.55 543.89 2270.94 33.21 2014-11-09 02:57:45.000 313 33511.59 543.88 2271.08 33.21 2014-11-09 02:57:46.000 313 33511.61 543.89 2271.00 33.21 2014-11-09 02:57:47.000 313 33511.57 543.90 2270.99 33.21 2014-11-09 02:57:48.000 313 33511.54 543.88 2271.02 33.21 2014-11-09 02:57:49.000 313 33511.57 543.87 2270.99 33.21 2014-11-09 02:57:50.000 313 33511.62 543.88 2271.01 33.21 2014-11-09 02:57:51.000 313 33511.71 543.88 2271.04 33.21 2014-11-09 02:57:52.000 313 33511.62 543.84 2270.99 33.21 2014-11-09 02:57:53.000 313 33511.74 543.84 2271.05 33.21 2014-11-09 02:57:54.000 313 33511.68 543.86 2271.06 33.21 2014-11-09 02:57:55.000 313 33511.67 543.85 2271.03 33.21 2014-11-09 02:57:56.000 313 33511.73 543.80 2271.11 33.21 2014-11-09 02:57:57.000 313 33511.73 543.85 2271.03 33.21 2014-11-09 02:57:58.000 313 33511.68 543.83 2271.08 33.21 2014-11-09 02:57:59.000 313 33511.75 543.87 2270.97 33.21 2014-11-09 02:58:00.000 313 33511.83 543.82 2271.05 33.21 2014-11-09 02:58:01.000 313 33511.73 543.81 2270.98 33.21 2014-11-09 02:58:02.000 313 33511.83 543.84 2271.01 33.21 2014-11-09 02:58:03.000 313 33511.82 543.85 2270.98 33.21 2014-11-09 02:58:04.000 313 33511.88 543.84 2270.97 33.21 2014-11-09 02:58:05.000 313 33511.78 543.84 2271.00 33.21 2014-11-09 02:58:06.000 313 33511.87 543.84 2271.05 33.21 2014-11-09 02:58:07.000 313 33511.90 543.83 2270.93 33.21 2014-11-09 02:58:08.000 313 33511.90 543.84 2270.97 33.21 2014-11-09 02:58:09.000 313 33511.94 543.83 2270.99 33.21 2014-11-09 02:58:10.000 313 33511.79 543.84 2270.98 33.21 2014-11-09 02:58:11.000 313 33511.96 543.80 2270.89 33.21 2014-11-09 02:58:12.000 313 33511.89 543.87 2270.99 33.21 2014-11-09 02:58:13.000 313 33511.94 543.83 2270.96 33.21 2014-11-09 02:58:14.000 313 33511.92 543.82 2271.00 33.21 2014-11-09 02:58:15.000 313 33511.86 543.80 2270.96 33.21 2014-11-09 02:58:16.000 313 33511.86 543.83 2271.01 33.21 2014-11-09 02:58:17.000 313 33511.90 543.83 2270.95 33.21 2014-11-09 02:58:18.000 313 33511.78 543.79 2270.81 33.21 2014-11-09 02:58:19.000 313 33511.86 543.83 2270.83 33.21 2014-11-09 02:58:20.000 313 33511.91 543.85 2270.98 33.21 2014-11-09 02:58:21.000 313 33511.86 543.84 2270.92 33.21 2014-11-09 02:58:22.000 313 33511.81 543.83 2270.93 33.21 2014-11-09 02:58:23.000 313 33511.73 543.87 2270.95 33.21 2014-11-09 02:58:24.000 313 33511.80 543.87 2270.92 33.21 2014-11-09 02:58:24.000 313 33511.79 543.84 2270.91 33.21 2014-11-09 02:58:26.000 313 33511.79 543.89 2270.89 33.21 2014-11-09 02:58:27.000 313 33511.81 543.87 2270.98 33.21 2014-11-09 02:58:28.000 313 33511.84 543.83 2270.97 33.21 2014-11-09 02:58:29.000 313 33511.78 543.91 2270.85 33.21 2014-11-09 02:58:30.000 313 33511.94 543.88 2270.96 33.21 2014-11-09 02:58:31.000 313 33511.83 543.86 2270.93 33.21 2014-11-09 02:58:32.000 313 33511.87 543.86 2270.95 33.21 2014-11-09 02:58:33.000 313 33511.80 543.86 2270.89 33.21 2014-11-09 02:58:34.000 313 33511.88 543.91 2270.97 33.21 2014-11-09 02:58:35.000 313 33511.75 543.89 2270.89 33.21 2014-11-09 02:58:36.000 313 33511.82 543.86 2271.05 33.21 2014-11-09 02:58:37.000 313 33511.80 543.86 2271.02 33.21 2014-11-09 02:58:37.000 313 33511.79 543.89 2270.93 33.21 2014-11-09 02:58:39.000 313 33511.79 543.88 2271.00 33.21 2014-11-09 02:58:40.000 313 33511.79 543.85 2270.97 33.21 2014-11-09 02:58:41.000 313 33511.68 543.88 2271.03 33.21 2014-11-09 02:58:42.000 313 33511.73 543.87 2270.97 33.21 2014-11-09 02:58:43.000 313 33511.71 543.87 2271.02 33.21 2014-11-09 02:58:44.000 313 33511.75 543.82 2270.99 33.21 2014-11-09 02:58:45.000 313 33511.65 543.81 2270.99 33.21 2014-11-09 02:58:46.000 313 33511.67 543.84 2271.02 33.21 2014-11-09 02:58:47.000 313 33511.66 543.85 2271.09 33.21 2014-11-09 02:58:48.000 313 33511.67 543.80 2271.00 33.21 2014-11-09 02:58:49.000 313 33511.71 543.83 2270.98 33.21 2014-11-09 02:58:50.000 313 33511.69 543.80 2271.03 33.21 2014-11-09 02:58:51.000 313 33511.67 543.81 2271.02 33.21 2014-11-09 02:58:52.000 313 33511.60 543.85 2271.06 33.21 2014-11-09 02:58:53.000 313 33511.72 543.82 2270.99 33.21 2014-11-09 02:58:54.000 313 33511.75 543.79 2270.96 33.21 2014-11-09 02:58:55.000 313 33511.72 543.77 2270.97 33.21 2014-11-09 02:58:56.000 313 33511.66 543.80 2271.03 33.21 2014-11-09 02:58:57.000 313 33511.81 543.79 2271.03 33.21 2014-11-09 02:58:58.000 313 33511.74 543.76 2270.96 33.21 2014-11-09 02:58:59.000 313 33511.72 543.78 2271.08 33.21 2014-11-09 02:59:00.000 313 33511.68 543.77 2271.03 33.21 2014-11-09 02:59:01.000 313 33511.73 543.77 2271.03 33.21 2014-11-09 02:59:02.000 313 33511.73 543.80 2270.98 33.21 2014-11-09 02:59:03.000 313 33511.79 543.75 2271.04 33.21 2014-11-09 02:59:04.000 313 33511.73 543.77 2271.00 33.21 2014-11-09 02:59:05.000 313 33511.85 543.78 2271.06 33.21 2014-11-09 02:59:06.000 313 33511.85 543.76 2271.01 33.21 2014-11-09 02:59:07.000 313 33511.94 543.75 2270.94 33.21 2014-11-09 02:59:08.000 313 33511.84 543.72 2270.97 33.21 2014-11-09 02:59:09.000 313 33511.96 543.75 2270.99 33.21 2014-11-09 02:59:10.000 313 33511.86 543.75 2271.00 33.21 2014-11-09 02:59:11.000 313 33511.89 543.77 2270.96 33.21 2014-11-09 02:59:12.000 313 33512.05 543.74 2270.95 33.21 2014-11-09 02:59:13.000 313 33511.93 543.74 2270.96 33.21 2014-11-09 02:59:14.000 313 33511.97 543.78 2271.00 33.21 2014-11-09 02:59:15.000 313 33511.92 543.76 2270.86 33.21 2014-11-09 02:59:16.000 313 33511.92 543.77 2270.89 33.21 2014-11-09 02:59:17.000 313 33511.99 543.74 2270.94 33.21 2014-11-09 02:59:18.000 313 33511.94 543.76 2270.96 33.21 2014-11-09 02:59:18.000 313 33511.96 543.73 2270.94 33.21 2014-11-09 02:59:20.000 313 33512.03 543.80 2270.91 33.21 2014-11-09 02:59:21.000 313 33512.03 543.77 2270.95 33.21 2014-11-09 02:59:22.000 313 33511.96 543.80 2270.89 33.21 2014-11-09 02:59:23.000 313 33512.01 543.76 2270.91 33.21 2014-11-09 02:59:24.000 313 33511.97 543.77 2270.87 33.21 2014-11-09 02:59:25.000 313 33511.94 543.78 2270.93 33.21 2014-11-09 02:59:26.000 313 33511.96 543.84 2270.86 33.21 2014-11-09 02:59:27.000 313 33511.98 543.80 2270.97 33.21 2014-11-09 02:59:28.000 313 33511.94 543.81 2270.95 33.21 2014-11-09 02:59:29.000 313 33511.96 543.81 2270.94 33.21 2014-11-09 02:59:30.000 313 33511.92 543.85 2270.83 33.21 2014-11-09 02:59:31.000 313 33511.95 543.88 2270.96 33.21 2014-11-09 02:59:31.000 313 33511.85 543.82 2270.90 33.21 2014-11-09 02:59:33.000 313 33511.85 543.86 2270.89 33.21 2014-11-09 02:59:34.000 313 33511.80 543.82 2270.98 33.21 2014-11-09 02:59:35.000 313 33511.74 543.85 2270.99 33.21 2014-11-09 02:59:36.000 313 33511.81 543.85 2270.97 33.21 2014-11-09 02:59:37.000 313 33511.80 543.86 2270.91 33.21 2014-11-09 02:59:38.000 313 33511.73 543.84 2270.96 33.21 2014-11-09 02:59:39.000 313 33511.78 543.84 2270.99 33.21 2014-11-09 02:59:40.000 313 33511.73 543.90 2270.98 33.21 2014-11-09 02:59:41.000 313 33511.73 543.87 2270.93 33.21 2014-11-09 02:59:42.000 313 33511.73 543.82 2271.03 33.21 2014-11-09 02:59:43.000 313 33511.70 543.82 2271.05 33.21 2014-11-09 02:59:44.000 313 33511.68 543.86 2271.03 33.21 2014-11-09 02:59:45.000 313 33511.70 543.83 2271.01 33.21 2014-11-09 02:59:46.000 313 33511.68 543.86 2271.02 33.21 2014-11-09 02:59:47.000 313 33511.67 543.84 2271.07 33.21 2014-11-09 02:59:48.000 313 33511.68 543.83 2271.06 33.21 2014-11-09 02:59:49.000 313 33511.63 543.84 2271.05 33.21 2014-11-09 02:59:50.000 313 33511.70 543.81 2271.05 33.21 2014-11-09 02:59:51.000 313 33511.73 543.87 2271.09 33.21 2014-11-09 02:59:52.000 313 33511.62 543.81 2270.99 33.21 2014-11-09 02:59:53.000 313 33511.69 543.82 2271.01 33.21 2014-11-09 02:59:54.000 313 33511.75 543.79 2271.09 33.21 2014-11-09 02:59:55.000 313 33511.63 543.80 2271.04 33.21 2014-11-09 02:59:56.000 313 33511.68 543.82 2271.09 33.21 2014-11-09 02:59:57.000 313 33511.63 543.74 2271.05 33.21 2014-11-09 02:59:58.000 313 33511.65 543.76 2270.97 33.21 2014-11-09 02:59:59.000 313 33511.62 543.80 2271.10 33.21 2014-11-09 03:00:00.000 313 33511.86 543.79 2271.06 33.21 2014-11-09 03:00:01.000 313 33511.78 543.75 2271.01 33.21 2014-11-09 03:00:02.000 313 33511.71 543.76 2271.04 33.21 2014-11-09 03:00:03.000 313 33511.71 543.73 2271.03 33.21 2014-11-09 03:00:04.000 313 33511.70 543.75 2271.00 33.21 2014-11-09 03:00:05.000 313 33511.73 543.72 2270.99 33.21 2014-11-09 03:00:06.000 313 33511.70 543.73 2271.05 33.21 2014-11-09 03:00:07.000 313 33511.80 543.74 2271.06 33.21 2014-11-09 03:00:08.000 313 33511.89 543.72 2270.94 33.21 2014-11-09 03:00:09.000 313 33511.83 543.71 2271.05 33.21 2014-11-09 03:00:10.000 313 33511.72 543.73 2271.02 33.21 2014-11-09 03:00:11.000 313 33511.82 543.73 2270.99 33.21 2014-11-09 03:00:12.000 313 33511.89 543.76 2271.06 33.21 2014-11-09 03:00:12.000 313 33511.89 543.72 2271.03 33.21 2014-11-09 03:00:14.000 313 33511.83 543.73 2270.96 33.21 2014-11-09 03:00:15.000 313 33511.91 543.68 2271.08 33.21 2014-11-09 03:00:16.000 313 33511.85 543.67 2270.96 33.21 2014-11-09 03:00:17.000 313 33511.91 543.71 2271.03 33.21 2014-11-09 03:00:18.000 313 33511.80 543.71 2270.96 33.21 2014-11-09 03:00:19.000 313 33511.84 543.67 2271.00 33.21 2014-11-09 03:00:20.000 313 33511.85 543.70 2270.95 33.21 2014-11-09 03:00:21.000 313 33511.96 543.69 2271.03 33.21 2014-11-09 03:00:22.000 313 33511.90 543.67 2270.93 33.21 2014-11-09 03:00:23.000 313 33511.86 543.68 2270.97 33.21 2014-11-09 03:00:24.000 313 33511.92 543.65 2270.92 33.21 2014-11-09 03:00:25.000 313 33511.97 543.64 2270.93 33.21 2014-11-09 03:00:25.000 313 33512.03 543.66 2270.97 33.21 2014-11-09 03:00:27.000 313 33512.05 543.69 2270.90 33.21 2014-11-09 03:00:28.000 313 33512.06 543.66 2270.92 33.21 2014-11-09 03:00:29.000 313 33512.08 543.68 2270.91 33.21 2014-11-09 03:00:30.000 313 33512.17 543.69 2270.98 33.21 2014-11-09 03:00:31.000 313 33512.08 543.70 2270.98 33.21 2014-11-09 03:00:32.000 313 33512.02 543.65 2270.97 33.21 2014-11-09 03:00:33.000 313 33512.10 543.69 2270.93 33.21 2014-11-09 03:00:34.000 313 33512.05 543.68 2270.92 33.21 2014-11-09 03:00:35.000 313 33512.05 543.64 2270.87 33.21 2014-11-09 03:00:36.000 313 33512.08 543.63 2270.93 33.21 2014-11-09 03:00:37.000 313 33512.05 543.66 2270.90 33.21 2014-11-09 03:00:38.000 313 33512.13 543.68 2270.90 33.21 2014-11-09 03:00:39.000 313 33511.99 543.65 2270.83 33.21 2014-11-09 03:00:40.000 313 33512.03 543.65 2270.99 33.21 2014-11-09 03:00:41.000 313 33512.12 543.66 2270.96 33.21 2014-11-09 03:00:42.000 313 33512.10 543.70 2270.89 33.21 2014-11-09 03:00:43.000 313 33512.10 543.65 2270.91 33.21 2014-11-09 03:00:44.000 313 33512.17 543.67 2270.83 33.21 2014-11-09 03:00:45.000 313 33512.12 543.66 2270.91 33.21 2014-11-09 03:00:46.000 313 33512.08 543.68 2270.90 33.21 2014-11-09 03:00:47.000 313 33512.13 543.65 2270.93 33.21 2014-11-09 03:00:48.000 313 33512.07 543.70 2271.01 33.21 2014-11-09 03:00:49.000 313 33512.17 543.66 2270.95 33.21 2014-11-09 03:00:50.000 313 33512.10 543.66 2270.87 33.21 2014-11-09 03:00:51.000 313 33512.11 543.68 2270.92 33.21 2014-11-09 03:00:52.000 313 33512.25 543.66 2270.86 33.21 2014-11-09 03:00:53.000 313 33512.17 543.65 2270.86 33.21 2014-11-09 03:00:54.000 313 33512.07 543.66 2270.88 33.21 2014-11-09 03:00:55.000 313 33512.04 543.60 2270.83 33.21 2014-11-09 03:00:56.000 313 33512.11 543.69 2270.93 33.21 2014-11-09 03:00:57.000 313 33512.13 543.66 2271.02 33.21 2014-11-09 03:00:58.000 313 33512.08 543.61 2270.83 33.21 2014-11-09 03:00:59.000 313 33512.01 543.64 2270.97 33.21 2014-11-09 03:01:00.000 313 33512.15 543.62 2270.96 33.21 2014-11-09 03:01:01.000 313 33512.10 543.61 2270.91 33.21 2014-11-09 03:01:02.000 313 33512.14 543.64 2270.96 33.21 2014-11-09 03:01:03.000 313 33512.17 543.65 2270.87 33.21 2014-11-09 03:01:04.000 313 33512.01 543.60 2270.90 33.21 2014-11-09 03:01:05.000 313 33512.15 543.63 2270.93 33.21 2014-11-09 03:01:06.000 313 33512.16 543.62 2270.87 33.21 2014-11-09 03:01:06.000 313 33512.15 543.62 2270.91 33.21 2014-11-09 03:01:08.000 313 33512.13 543.61 2270.93 33.21 2014-11-09 03:01:09.000 313 33512.23 543.59 2270.94 33.21 2014-11-09 03:01:10.000 313 33512.16 543.59 2270.97 33.21 2014-11-09 03:01:11.000 313 33512.23 543.62 2270.93 33.21 2014-11-09 03:01:12.000 313 33512.24 543.62 2270.89 33.21 2014-11-09 03:01:13.000 313 33512.21 543.60 2270.93 33.21 2014-11-09 03:01:14.000 313 33512.29 543.55 2270.91 33.21 2014-11-09 03:01:15.000 313 33512.25 543.62 2270.85 33.21 2014-11-09 03:01:16.000 313 33512.24 543.56 2270.95 33.21 2014-11-09 03:01:17.000 313 33512.28 543.60 2270.95 33.21 2014-11-09 03:01:18.000 313 33512.26 543.62 2270.86 33.21 2014-11-09 03:01:19.000 313 33512.22 543.58 2270.87 33.21 2014-11-09 03:01:19.000 313 33512.21 543.59 2270.81 33.21 2014-11-09 03:01:21.000 313 33512.22 543.55 2270.91 33.21 2014-11-09 03:01:22.000 313 33512.22 543.54 2270.95 33.21 2014-11-09 03:01:23.000 313 33512.28 543.59 2270.88 33.21 2014-11-09 03:01:24.000 313 33512.30 543.55 2270.89 33.21 2014-11-09 03:01:25.000 313 33512.29 543.56 2270.89 33.21 2014-11-09 03:01:26.000 313 33512.25 543.55 2270.85 33.21 2014-11-09 03:01:27.000 313 33512.30 543.56 2270.84 33.21 2014-11-09 03:01:28.000 313 33512.32 543.56 2270.81 33.21 2014-11-09 03:01:29.000 313 33512.33 543.56 2270.91 33.21 2014-11-09 03:01:30.000 313 33512.35 543.55 2270.86 33.21 2014-11-09 03:01:31.000 313 33512.34 543.54 2270.90 33.21 2014-11-09 03:01:32.000 313 33512.40 543.53 2270.84 33.21 2014-11-09 03:01:33.000 313 33512.50 543.55 2270.78 33.21 2014-11-09 03:01:34.000 313 33512.41 543.52 2270.82 33.21 2014-11-09 03:01:35.000 313 33512.38 543.52 2270.77 33.21 2014-11-09 03:01:36.000 313 33512.43 543.57 2270.80 33.21 2014-11-09 03:01:37.000 313 33512.42 543.55 2270.83 33.21 2014-11-09 03:01:38.000 313 33512.36 543.53 2270.87 33.21 2014-11-09 03:01:39.000 313 33512.45 543.54 2270.83 33.21 2014-11-09 03:01:40.000 313 33512.47 543.55 2270.81 33.21 2014-11-09 03:01:41.000 313 33512.50 543.51 2270.85 33.21 2014-11-09 03:01:42.000 313 33512.44 543.52 2270.80 33.21 2014-11-09 03:01:43.000 313 33512.53 543.53 2270.77 33.21 2014-11-09 03:01:44.000 313 33512.45 543.54 2270.81 33.21 2014-11-09 03:01:45.000 313 33512.52 543.52 2270.84 33.21 2014-11-09 03:01:46.000 313 33512.49 543.53 2270.81 33.21 2014-11-09 03:01:47.000 313 33512.56 543.47 2270.84 33.21 2014-11-09 03:01:48.000 313 33512.53 543.52 2270.81 33.21 2014-11-09 03:01:49.000 313 33512.57 543.48 2270.78 33.21 2014-11-09 03:01:50.000 313 33512.43 543.48 2270.82 33.21 2014-11-09 03:01:51.000 313 33512.45 543.49 2270.77 33.21 2014-11-09 03:01:52.000 313 33512.51 543.50 2270.83 33.21 2014-11-09 03:01:53.000 313 33512.50 543.49 2270.91 33.21 2014-11-09 03:01:54.000 313 33512.50 543.49 2270.89 33.21 2014-11-09 03:01:55.000 313 33512.48 543.50 2270.83 33.21 2014-11-09 03:01:56.000 313 33512.58 543.55 2270.82 33.21 2014-11-09 03:01:57.000 313 33512.48 543.52 2270.77 33.21 2014-11-09 03:01:58.000 313 33512.44 543.49 2270.81 33.21 2014-11-09 03:01:59.000 313 33512.45 543.48 2270.80 33.21 2014-11-09 03:02:00.000 313 33512.46 543.47 2270.81 33.21 2014-11-09 03:02:00.000 313 33512.38 543.51 2270.85 33.21 2014-11-09 03:02:02.000 313 33512.38 543.50 2270.80 33.21 2014-11-09 03:02:03.000 313 33512.35 543.49 2270.80 33.21 2014-11-09 03:02:04.000 313 33512.27 543.53 2270.78 33.21 2014-11-09 03:02:05.000 313 33512.41 543.52 2270.88 33.21 2014-11-09 03:02:06.000 313 33512.32 543.48 2270.80 33.21 2014-11-09 03:02:07.000 313 33512.33 543.47 2270.83 33.21 2014-11-09 03:02:08.000 313 33512.38 543.50 2270.88 33.21 2014-11-09 03:02:09.000 313 33512.36 543.49 2270.76 33.21 2014-11-09 03:02:10.000 313 33512.28 543.53 2270.84 33.21 2014-11-09 03:02:11.000 313 33512.34 543.49 2270.71 33.21 2014-11-09 03:02:12.000 313 33512.33 543.51 2270.91 33.21 2014-11-09 03:02:13.000 313 33512.31 543.52 2270.92 33.21 2014-11-09 03:02:13.000 313 33512.31 543.54 2270.82 33.21 2014-11-09 03:02:15.000 313 33512.28 543.50 2270.87 33.21 2014-11-09 03:02:16.000 313 33512.31 543.50 2270.89 33.21 2014-11-09 03:02:17.000 313 33512.25 543.52 2270.86 33.21 2014-11-09 03:02:18.000 313 33512.25 543.52 2270.87 33.21 2014-11-09 03:02:19.000 313 33512.28 543.50 2270.89 33.21 2014-11-09 03:02:20.000 313 33512.25 543.52 2270.84 33.21 2014-11-09 03:02:21.000 313 33512.25 543.54 2270.89 33.21 2014-11-09 03:02:22.000 313 33512.30 543.50 2270.85 33.21 2014-11-09 03:02:23.000 313 33512.22 543.53 2270.82 33.21 2014-11-09 03:02:24.000 313 33512.21 543.48 2270.97 33.21 2014-11-09 03:02:25.000 313 33512.21 543.49 2270.88 33.21 2014-11-09 03:02:26.000 313 33512.29 543.50 2270.87 33.21 2014-11-09 03:02:27.000 313 33512.19 543.52 2270.83 33.21 2014-11-09 03:02:28.000 313 33512.21 543.45 2270.89 33.21 2014-11-09 03:02:29.000 313 33512.28 543.52 2270.90 33.21 2014-11-09 03:02:30.000 313 33512.25 543.52 2270.84 33.21 2014-11-09 03:02:31.000 313 33512.23 543.47 2270.90 33.21 2014-11-09 03:02:32.000 313 33512.28 543.48 2270.81 33.21 2014-11-09 03:02:33.000 313 33512.26 543.45 2270.90 33.21 2014-11-09 03:02:34.000 313 33512.28 543.48 2270.89 33.21 2014-11-09 03:02:35.000 313 33512.25 543.47 2270.90 33.21 2014-11-09 03:02:36.000 313 33512.28 543.47 2270.86 33.21 2014-11-09 03:02:37.000 313 33512.28 543.45 2270.87 33.21 2014-11-09 03:02:38.000 313 33512.38 543.41 2270.87 33.21 2014-11-09 03:02:39.000 313 33512.34 543.44 2270.96 33.21 2014-11-09 03:02:40.000 313 33512.35 543.45 2270.93 33.21 2014-11-09 03:02:41.000 313 33512.28 543.44 2270.86 33.21 2014-11-09 03:02:42.000 313 33512.31 543.45 2270.96 33.20 2014-11-09 03:02:43.000 313 33512.32 543.45 2270.97 33.21 2014-11-09 03:02:44.000 313 33512.35 543.48 2270.95 33.21 2014-11-09 03:02:45.000 313 33512.25 543.45 2270.90 33.21 2014-11-09 03:02:46.000 313 33512.28 543.43 2270.87 33.21 2014-11-09 03:02:47.000 313 33512.33 543.44 2270.88 33.21 2014-11-09 03:02:48.000 313 33512.29 543.40 2270.99 33.21 2014-11-09 03:02:49.000 313 33512.33 543.42 2270.94 33.21 2014-11-09 03:02:50.000 313 33512.31 543.47 2270.91 33.21 2014-11-09 03:02:51.000 313 33512.33 543.46 2270.91 33.21 2014-11-09 03:02:52.000 313 33512.35 543.45 2270.91 33.21 2014-11-09 03:02:53.000 313 33512.33 543.47 2270.90 33.20 2014-11-09 03:02:54.000 313 33512.36 543.42 2270.89 33.21 2014-11-09 03:02:54.000 313 33512.35 543.42 2270.95 33.21 2014-11-09 03:02:56.000 313 33512.45 543.42 2270.91 33.20 2014-11-09 03:02:57.000 313 33512.51 543.39 2270.90 33.20 2014-11-09 03:02:58.000 313 33512.30 543.41 2270.91 33.21 2014-11-09 03:02:59.000 313 33512.48 543.38 2270.87 33.20 2014-11-09 03:03:00.000 313 33512.39 543.40 2270.96 33.20 2014-11-09 03:03:01.000 313 33512.36 543.38 2270.93 33.20 2014-11-09 03:03:02.000 313 33512.47 543.36 2270.91 33.20 2014-11-09 03:03:03.000 313 33512.42 543.43 2270.86 33.20 2014-11-09 03:03:04.000 313 33512.32 543.40 2270.87 33.20 2014-11-09 03:03:05.000 313 33512.32 543.41 2270.87 33.20 2014-11-09 03:03:06.000 313 33512.39 543.34 2270.84 33.21 2014-11-09 03:03:07.000 313 33512.36 543.37 2270.82 33.21 2014-11-09 03:03:07.000 313 33512.40 543.39 2270.89 33.20 2014-11-09 03:03:09.000 313 33512.28 543.42 2270.84 33.21 2014-11-09 03:03:10.000 313 33512.31 543.41 2270.81 33.21 2014-11-09 03:03:11.000 313 33512.18 543.39 2270.90 33.21 2014-11-09 03:03:12.000 313 33512.20 543.38 2270.86 33.21 2014-11-09 03:03:13.000 313 33512.29 543.38 2270.86 33.20 2014-11-09 03:03:14.000 313 33512.30 543.39 2270.84 33.21 2014-11-09 03:03:15.000 313 33512.25 543.41 2270.90 33.20 2014-11-09 03:03:16.000 313 33512.29 543.39 2270.86 33.20 2014-11-09 03:03:17.000 313 33512.22 543.34 2270.87 33.20 2014-11-09 03:03:18.000 313 33512.23 543.35 2270.93 33.21 2014-11-09 03:03:19.000 313 33512.23 543.35 2270.90 33.21 2014-11-09 03:03:20.000 313 33512.27 543.37 2270.82 33.21 2014-11-09 03:03:21.000 313 33512.31 543.35 2270.92 33.21 2014-11-09 03:03:22.000 313 33512.36 543.35 2270.96 33.21 2014-11-09 03:03:23.000 313 33512.26 543.33 2270.97 33.21 2014-11-09 03:03:24.000 313 33512.28 543.30 2270.86 33.21 2014-11-09 03:03:25.000 313 33512.35 543.33 2270.89 33.21 2014-11-09 03:03:26.000 313 33512.30 543.29 2270.97 33.21 2014-11-09 03:03:27.000 313 33512.34 543.34 2270.93 33.20 2014-11-09 03:03:28.000 313 33512.38 543.28 2270.92 33.21 2014-11-09 03:03:29.000 313 33512.31 543.28 2270.93 33.20 2014-11-09 03:03:30.000 313 33512.30 543.30 2270.91 33.20 2014-11-09 03:03:31.000 313 33512.25 543.26 2270.83 33.20 2014-11-09 03:03:32.000 313 33512.35 543.24 2270.97 33.20 2014-11-09 03:03:33.000 313 33512.35 543.23 2270.92 33.21 2014-11-09 03:03:34.000 313 33512.31 543.22 2270.90 33.21 2014-11-09 03:03:35.000 313 33512.34 543.24 2270.86 33.20 2014-11-09 03:03:36.000 313 33512.39 543.22 2270.84 33.21 2014-11-09 03:03:37.000 313 33512.33 543.19 2270.84 33.21 2014-11-09 03:03:38.000 313 33512.42 543.21 2270.84 33.20 2014-11-09 03:03:39.000 313 33512.44 543.22 2270.87 33.21 2014-11-09 03:03:40.000 313 33512.43 543.23 2270.90 33.20 2014-11-09 03:03:41.000 313 33512.44 543.20 2270.89 33.20 2014-11-09 03:03:42.000 313 33512.45 543.23 2270.93 33.20 2014-11-09 03:03:43.000 313 33512.40 543.20 2270.90 33.20 2014-11-09 03:03:44.000 313 33512.40 543.22 2270.90 33.20 2014-11-09 03:03:45.000 313 33512.42 543.17 2270.96 33.21 2014-11-09 03:03:46.000 313 33512.47 543.18 2270.94 33.21 2014-11-09 03:03:47.000 313 33512.38 543.21 2270.80 33.21 2014-11-09 03:03:48.000 313 33512.51 543.16 2270.82 33.21 2014-11-09 03:03:48.000 313 33512.37 543.16 2270.82 33.21 2014-11-09 03:03:50.000 313 33512.42 543.14 2270.83 33.21 2014-11-09 03:03:51.000 313 33512.50 543.14 2270.83 33.21 2014-11-09 03:03:52.000 313 33512.39 543.10 2270.81 33.21 2014-11-09 03:03:53.000 313 33512.52 543.14 2270.79 33.21 2014-11-09 03:03:54.000 313 33512.59 543.10 2270.80 33.21 2014-11-09 03:03:55.000 313 33512.47 543.08 2270.77 33.21 2014-11-09 03:03:56.000 313 33512.56 543.06 2270.84 33.21 2014-11-09 03:03:57.000 313 33512.57 543.07 2270.78 33.21 2014-11-09 03:03:58.000 313 33512.60 543.07 2270.83 33.21 2014-11-09 03:03:59.000 313 33512.45 543.10 2270.73 33.20 2014-11-09 03:04:00.000 313 33512.63 543.06 2270.88 33.20 2014-11-09 03:04:01.000 313 33512.53 543.04 2270.83 33.20 2014-11-09 03:04:01.000 313 33512.58 543.08 2270.73 33.20 2014-11-09 03:04:03.000 313 33512.62 543.09 2270.68 33.20 2014-11-09 03:04:04.000 313 33512.59 543.09 2270.70 33.20 2014-11-09 03:04:05.000 313 33512.60 543.04 2270.76 33.20 2014-11-09 03:04:06.000 313 33512.64 543.08 2270.83 33.20 2014-11-09 03:04:07.000 313 33512.64 543.08 2270.81 33.20 2014-11-09 03:04:08.000 313 33512.61 543.05 2270.72 33.20 2014-11-09 03:04:09.000 313 33512.73 543.06 2270.86 33.20 2014-11-09 03:04:10.000 313 33512.70 543.02 2270.69 33.20 2014-11-09 03:04:11.000 313 33512.78 543.07 2270.79 33.20 2014-11-09 03:04:12.000 313 33512.73 543.03 2270.77 33.20 2014-11-09 03:04:13.000 313 33512.66 543.06 2270.74 33.20 2014-11-09 03:04:14.000 313 33512.79 543.02 2270.66 33.20 2014-11-09 03:04:15.000 313 33512.79 543.06 2270.78 33.20 2014-11-09 03:04:16.000 313 33512.79 543.00 2270.69 33.20 2014-11-09 03:04:17.000 313 33512.77 543.00 2270.74 33.20 2014-11-09 03:04:18.000 313 33512.70 543.02 2270.78 33.20 2014-11-09 03:04:19.000 313 33512.71 543.04 2270.77 33.20 2014-11-09 03:04:20.000 313 33512.75 543.01 2270.71 33.20 2014-11-09 03:04:21.000 313 33512.80 543.03 2270.75 33.20 2014-11-09 03:04:22.000 313 33512.76 543.00 2270.71 33.20 2014-11-09 03:04:23.000 313 33512.85 543.02 2270.74 33.20 2014-11-09 03:04:24.000 313 33512.86 543.00 2270.70 33.20 2014-11-09 03:04:25.000 313 33512.78 542.97 2270.69 33.20 2014-11-09 03:04:26.000 313 33512.89 543.03 2270.71 33.20 2014-11-09 03:04:27.000 313 33512.85 543.00 2270.74 33.20 2014-11-09 03:04:28.000 313 33512.82 543.02 2270.68 33.20 2014-11-09 03:04:29.000 313 33512.87 543.02 2270.75 33.20 2014-11-09 03:04:30.000 313 33512.82 543.04 2270.65 33.20 2014-11-09 03:04:31.000 313 33512.88 543.03 2270.65 33.20 2014-11-09 03:04:32.000 313 33512.82 542.97 2270.73 33.20 2014-11-09 03:04:33.000 313 33512.75 543.00 2270.66 33.20 2014-11-09 03:04:34.000 313 33512.78 543.02 2270.72 33.20 2014-11-09 03:04:35.000 313 33512.82 542.99 2270.74 33.20 2014-11-09 03:04:36.000 313 33512.76 543.00 2270.71 33.20 2014-11-09 03:04:37.000 313 33512.82 542.97 2270.68 33.20 2014-11-09 03:04:38.000 313 33512.86 542.99 2270.69 33.20 2014-11-09 03:04:39.000 313 33512.84 542.97 2270.77 33.20 2014-11-09 03:04:40.000 313 33512.79 542.99 2270.65 33.20 2014-11-09 03:04:41.000 313 33512.84 543.00 2270.71 33.20 2014-11-09 03:04:42.000 313 33512.89 542.93 2270.79 33.20 2014-11-09 03:04:42.000 313 33512.84 542.95 2270.75 33.20 2014-11-09 03:04:44.000 313 33512.91 542.96 2270.72 33.20 2014-11-09 03:04:45.000 313 33512.93 542.97 2270.68 33.20 2014-11-09 03:04:46.000 313 33512.86 542.98 2270.66 33.20 2014-11-09 03:04:47.000 313 33513.01 542.97 2270.74 33.20 2014-11-09 03:04:48.000 313 33512.94 542.98 2270.62 33.20 2014-11-09 03:04:49.000 313 33512.82 542.99 2270.67 33.20 2014-11-09 03:04:50.000 313 33512.85 542.99 2270.62 33.20 2014-11-09 03:04:51.000 313 33512.87 543.00 2270.70 33.20 2014-11-09 03:04:52.000 313 33512.88 542.99 2270.74 33.20 2014-11-09 03:04:53.000 313 33512.97 543.02 2270.65 33.20 2014-11-09 03:04:54.000 313 33512.88 542.99 2270.70 33.20 2014-11-09 03:04:55.000 313 33512.86 542.96 2270.69 33.20 2014-11-09 03:04:55.000 313 33512.87 543.03 2270.69 33.20 2014-11-09 03:04:57.000 313 33512.89 543.01 2270.72 33.20 2014-11-09 03:04:58.000 313 33512.85 543.01 2270.71 33.20 2014-11-09 03:04:59.000 313 33512.86 543.02 2270.66 33.20 2014-11-09 03:05:00.000 313 33512.77 543.02 2270.78 33.20 2014-11-09 03:05:01.000 313 33512.78 543.03 2270.72 33.20 2014-11-09 03:05:02.000 313 33512.85 543.09 2270.80 33.20 2014-11-09 03:05:03.000 313 33512.85 543.03 2270.75 33.20 2014-11-09 03:05:04.000 313 33512.78 543.06 2270.69 33.20 2014-11-09 03:05:05.000 313 33512.75 543.02 2270.75 33.20 2014-11-09 03:05:06.000 313 33512.83 543.05 2270.80 33.20 2014-11-09 03:05:07.000 313 33512.71 543.06 2270.80 33.20 2014-11-09 03:05:08.000 313 33512.72 543.07 2270.74 33.20 2014-11-09 03:05:09.000 313 33512.69 543.05 2270.71 33.20 2014-11-09 03:05:10.000 313 33512.76 543.02 2270.77 33.20 2014-11-09 03:05:11.000 313 33512.65 543.03 2270.80 33.20 2014-11-09 03:05:12.000 313 33512.67 543.04 2270.79 33.20 2014-11-09 03:05:13.000 313 33512.63 543.04 2270.77 33.20 2014-11-09 03:05:14.000 313 33512.76 543.02 2270.77 33.20 2014-11-09 03:05:15.000 313 33512.66 543.03 2270.81 33.20 2014-11-09 03:05:16.000 313 33512.72 543.01 2270.77 33.20 2014-11-09 03:05:17.000 313 33512.66 543.02 2270.85 33.20 2014-11-09 03:05:18.000 313 33512.69 543.01 2270.73 33.20 2014-11-09 03:05:19.000 313 33512.70 543.01 2270.80 33.20 2014-11-09 03:05:20.000 313 33512.82 543.02 2270.80 33.20 2014-11-09 03:05:21.000 313 33512.74 543.01 2270.80 33.20 2014-11-09 03:05:22.000 313 33512.72 542.98 2270.77 33.20 2014-11-09 03:05:23.000 313 33512.85 543.04 2270.83 33.20 2014-11-09 03:05:24.000 313 33512.64 543.02 2270.83 33.20 2014-11-09 03:05:25.000 313 33512.68 542.97 2270.84 33.20 2014-11-09 03:05:26.000 313 33512.69 542.98 2270.83 33.20 2014-11-09 03:05:27.000 313 33512.66 542.97 2270.87 33.20 2014-11-09 03:05:28.000 313 33512.71 542.96 2270.74 33.20 2014-11-09 03:05:29.000 313 33512.76 542.99 2270.81 33.20 2014-11-09 03:05:30.000 313 33512.80 542.97 2270.88 33.20 2014-11-09 03:05:31.000 313 33512.75 542.95 2270.88 33.20 2014-11-09 03:05:32.000 313 33512.84 542.97 2270.78 33.20 2014-11-09 03:05:33.000 313 33512.82 543.00 2270.77 33.20 2014-11-09 03:05:34.000 313 33512.86 542.92 2270.85 33.20 2014-11-09 03:05:35.000 313 33512.83 542.97 2270.81 33.20 2014-11-09 03:05:36.000 313 33512.84 542.94 2270.91 33.20 2014-11-09 03:05:36.000 313 33512.81 542.92 2270.89 33.20 2014-11-09 03:05:38.000 313 33512.87 542.97 2270.81 33.20 2014-11-09 03:05:39.000 313 33512.94 542.96 2270.90 33.20 2014-11-09 03:05:40.000 313 33512.82 542.96 2270.83 33.20 2014-11-09 03:05:41.000 313 33512.88 542.96 2270.77 33.20 2014-11-09 03:05:42.000 313 33512.84 542.97 2270.79 33.20 2014-11-09 03:05:43.000 313 33512.89 542.98 2270.84 33.20 2014-11-09 03:05:44.000 313 33512.91 542.95 2270.82 33.20 2014-11-09 03:05:45.000 313 33512.87 542.96 2270.88 33.20 2014-11-09 03:05:46.000 313 33512.88 542.93 2270.79 33.20 2014-11-09 03:05:47.000 313 33512.96 542.93 2270.77 33.20 2014-11-09 03:05:48.000 313 33512.94 542.95 2270.78 33.20 2014-11-09 03:05:49.000 313 33512.85 542.95 2270.80 33.20 2014-11-09 03:05:49.000 313 33512.95 542.95 2270.81 33.20 2014-11-09 03:05:51.000 313 33512.98 542.93 2270.73 33.20 2014-11-09 03:05:52.000 313 33512.96 542.93 2270.74 33.20 2014-11-09 03:05:53.000 313 33512.91 542.96 2270.65 33.20 2014-11-09 03:05:54.000 313 33512.95 543.00 2270.83 33.20 2014-11-09 03:05:55.000 313 33512.99 542.96 2270.83 33.20 2014-11-09 03:05:56.000 313 33513.05 542.97 2270.75 33.20 2014-11-09 03:05:57.000 313 33513.07 542.94 2270.80 33.20 2014-11-09 03:05:58.000 313 33513.01 542.97 2270.82 33.20 2014-11-09 03:05:59.000 313 33513.03 542.99 2270.82 33.20 2014-11-09 03:06:00.000 313 33512.91 542.97 2270.76 33.20 2014-11-09 03:06:01.000 313 33512.96 542.99 2270.71 33.20 2014-11-09 03:06:02.000 313 33512.97 542.98 2270.73 33.20 2014-11-09 03:06:03.000 313 33513.00 542.97 2270.67 33.20 2014-11-09 03:06:04.000 313 33512.92 542.99 2270.80 33.20 2014-11-09 03:06:05.000 313 33512.99 542.93 2270.74 33.20 2014-11-09 03:06:06.000 313 33513.03 542.98 2270.69 33.20 2014-11-09 03:06:07.000 313 33513.00 542.94 2270.69 33.20 2014-11-09 03:06:08.000 313 33513.00 542.99 2270.81 33.20 2014-11-09 03:06:09.000 313 33513.00 542.99 2270.81 33.20 2014-11-09 03:06:10.000 313 33512.96 543.00 2270.77 33.20 2014-11-09 03:06:11.000 313 33512.98 542.98 2270.75 33.20 2014-11-09 03:06:12.000 313 33513.00 543.02 2270.71 33.20 2014-11-09 03:06:13.000 313 33513.00 542.98 2270.74 33.20 2014-11-09 03:06:14.000 313 33512.96 543.01 2270.81 33.20 2014-11-09 03:06:15.000 313 33513.02 543.00 2270.81 33.20 2014-11-09 03:06:16.000 313 33513.03 543.02 2270.73 33.20 2014-11-09 03:06:17.000 313 33512.97 543.03 2270.77 33.20 2014-11-09 03:06:18.000 313 33512.99 543.04 2270.84 33.20 2014-11-09 03:06:19.000 313 33513.00 543.03 2270.77 33.20 2014-11-09 03:06:20.000 313 33512.99 542.99 2270.78 33.20 2014-11-09 03:06:21.000 313 33513.01 543.04 2270.74 33.20 2014-11-09 03:06:22.000 313 33513.06 542.99 2270.78 33.20 2014-11-09 03:06:23.000 313 33512.96 543.03 2270.83 33.20 2014-11-09 03:06:24.000 313 33512.94 543.04 2270.77 33.20 2014-11-09 03:06:25.000 313 33512.97 543.09 2270.83 33.20 2014-11-09 03:06:26.000 313 33513.00 543.02 2270.78 33.20 2014-11-09 03:06:27.000 313 33513.00 542.99 2270.79 33.20 2014-11-09 03:06:28.000 313 33512.93 543.04 2270.75 33.20 2014-11-09 03:06:29.000 313 33512.89 543.02 2270.82 33.20 2014-11-09 03:06:30.000 313 33512.96 543.04 2270.80 33.20 2014-11-09 03:06:30.000 313 33512.99 543.04 2270.87 33.20 2014-11-09 03:06:32.000 313 33512.99 543.07 2270.87 33.20 2014-11-09 03:06:33.000 313 33512.99 543.08 2270.83 33.20 2014-11-09 03:06:34.000 313 33513.01 543.05 2270.86 33.20 2014-11-09 03:06:35.000 313 33512.93 543.10 2270.91 33.20 2014-11-09 03:06:36.000 313 33512.97 543.08 2270.77 33.20 2014-11-09 03:06:37.000 313 33512.98 543.09 2270.78 33.20 2014-11-09 03:06:38.000 313 33512.92 543.07 2270.93 33.20 2014-11-09 03:06:39.000 313 33512.96 543.08 2270.76 33.20 2014-11-09 03:06:40.000 313 33512.91 543.08 2270.89 33.20 2014-11-09 03:06:41.000 313 33512.94 543.06 2270.81 33.20 2014-11-09 03:06:42.000 313 33512.87 543.09 2270.84 33.20 2014-11-09 03:06:43.000 313 33512.86 543.06 2270.83 33.20 2014-11-09 03:06:43.000 313 33512.92 543.04 2270.81 33.20 2014-11-09 03:06:45.000 313 33512.99 543.11 2270.83 33.20 2014-11-09 03:06:46.000 313 33512.93 543.06 2270.92 33.20 2014-11-09 03:06:47.000 313 33512.94 543.11 2270.86 33.20 2014-11-09 03:06:48.000 313 33512.99 543.09 2270.93 33.20 2014-11-09 03:06:49.000 313 33512.93 543.07 2270.97 33.20 2014-11-09 03:06:50.000 313 33513.02 543.04 2270.90 33.20 2014-11-09 03:06:51.000 313 33512.96 543.09 2270.85 33.20 2014-11-09 03:06:52.000 313 33512.96 543.06 2270.93 33.20 2014-11-09 03:06:53.000 313 33512.97 543.10 2270.83 33.20 2014-11-09 03:06:54.000 313 33513.04 543.11 2270.82 33.20 2014-11-09 03:06:55.000 313 33512.94 543.08 2270.91 33.20 2014-11-09 03:06:56.000 313 33513.03 543.09 2270.84 33.20 2014-11-09 03:06:57.000 313 33513.00 543.11 2270.86 33.20 2014-11-09 03:06:58.000 313 33513.00 543.08 2270.87 33.20 2014-11-09 03:06:59.000 313 33513.04 543.10 2270.86 33.20 2014-11-09 03:07:00.000 313 33513.01 543.05 2270.86 33.20 2014-11-09 03:07:01.000 313 33512.95 543.06 2270.85 33.20 2014-11-09 03:07:02.000 313 33513.07 543.06 2270.89 33.20 2014-11-09 03:07:03.000 313 33513.12 543.08 2270.91 33.20 2014-11-09 03:07:04.000 313 33513.05 543.09 2270.86 33.20 2014-11-09 03:07:05.000 313 33513.04 543.11 2270.89 33.20 2014-11-09 03:07:06.000 313 33513.10 543.13 2270.83 33.20 2014-11-09 03:07:07.000 313 33512.99 543.13 2270.83 33.20 2014-11-09 03:07:08.000 313 33513.07 543.08 2270.95 33.20 2014-11-09 03:07:09.000 313 33513.09 543.10 2270.95 33.20 2014-11-09 03:07:10.000 313 33513.04 543.09 2270.96 33.20 2014-11-09 03:07:11.000 313 33513.17 543.07 2270.86 33.20 2014-11-09 03:07:12.000 313 33513.00 543.07 2270.81 33.20 2014-11-09 03:07:13.000 313 33513.03 543.05 2270.84 33.20 2014-11-09 03:07:14.000 313 33513.02 543.11 2270.81 33.20 2014-11-09 03:07:15.000 313 33512.99 543.10 2270.87 33.20 2014-11-09 03:07:16.000 313 33513.04 543.12 2270.89 33.20 2014-11-09 03:07:17.000 313 33512.99 543.08 2270.95 33.20 2014-11-09 03:07:18.000 313 33513.02 543.09 2270.85 33.20 2014-11-09 03:07:19.000 313 33513.03 543.09 2270.91 33.20 2014-11-09 03:07:20.000 313 33513.00 543.14 2270.86 33.20 2014-11-09 03:07:21.000 313 33513.00 543.09 2270.83 33.20 2014-11-09 03:07:22.000 313 33513.04 543.06 2270.87 33.20 2014-11-09 03:07:23.000 313 33513.09 543.08 2270.86 33.20 2014-11-09 03:07:24.000 313 33512.97 543.11 2270.86 33.20 2014-11-09 03:07:24.000 313 33512.97 543.13 2270.87 33.20 2014-11-09 03:07:26.000 313 33512.99 543.13 2270.81 33.20 2014-11-09 03:07:27.000 313 33513.10 543.10 2270.85 33.20 2014-11-09 03:07:28.000 313 33513.01 543.11 2270.90 33.20 2014-11-09 03:07:29.000 313 33513.03 543.13 2270.88 33.20 2014-11-09 03:07:30.000 313 33512.92 543.16 2270.96 33.20 2014-11-09 03:07:31.000 313 33513.06 543.15 2270.90 33.20 2014-11-09 03:07:32.000 313 33513.07 543.15 2270.90 33.20 2014-11-09 03:07:33.000 313 33512.96 543.11 2270.91 33.20 2014-11-09 03:07:34.000 313 33513.01 543.13 2270.85 33.20 2014-11-09 03:07:35.000 313 33513.07 543.14 2270.83 33.20 2014-11-09 03:07:36.000 313 33513.00 543.15 2270.90 33.20 2014-11-09 03:07:37.000 313 33512.96 543.11 2270.94 33.20 2014-11-09 03:07:37.000 313 33512.98 543.11 2270.84 33.20 2014-11-09 03:07:39.000 313 33512.97 543.13 2270.89 33.20 2014-11-09 03:07:40.000 313 33512.96 543.09 2270.87 33.20 2014-11-09 03:07:41.000 313 33512.95 543.14 2270.91 33.20 2014-11-09 03:07:42.000 313 33513.07 543.14 2270.91 33.20 2014-11-09 03:07:43.000 313 33513.00 543.13 2270.91 33.20 2014-11-09 03:07:44.000 313 33513.00 543.11 2270.95 33.20 2014-11-09 03:07:45.000 313 33513.02 543.11 2270.95 33.20 2014-11-09 03:07:46.000 313 33513.03 543.15 2270.87 33.20 2014-11-09 03:07:47.000 313 33513.05 543.10 2270.88 33.20 2014-11-09 03:07:48.000 313 33512.97 543.13 2270.99 33.20 2014-11-09 03:07:49.000 313 33512.93 543.11 2270.99 33.20 2014-11-09 03:07:50.000 313 33513.02 543.11 2270.86 33.20 2014-11-09 03:07:51.000 313 33513.04 543.11 2270.93 33.20 2014-11-09 03:07:52.000 313 33513.06 543.12 2270.96 33.20 2014-11-09 03:07:53.000 313 33513.01 543.10 2270.87 33.20 2014-11-09 03:07:54.000 313 33513.01 543.09 2270.97 33.20 2014-11-09 03:07:55.000 313 33512.96 543.06 2270.87 33.20 2014-11-09 03:07:56.000 313 33513.02 543.10 2270.93 33.20 2014-11-09 03:07:57.000 313 33513.03 543.11 2270.95 33.20 2014-11-09 03:07:58.000 313 33513.00 543.06 2270.92 33.20 2014-11-09 03:07:59.000 313 33513.07 543.06 2270.89 33.20 2014-11-09 03:08:00.000 313 33513.07 543.13 2270.84 33.20 2014-11-09 03:08:01.000 313 33513.05 543.10 2270.86 33.20 2014-11-09 03:08:02.000 313 33513.09 543.14 2270.95 33.20 2014-11-09 03:08:03.000 313 33513.09 543.11 2270.92 33.20 2014-11-09 03:08:04.000 313 33513.14 543.05 2270.99 33.20 2014-11-09 03:08:05.000 313 33513.10 543.10 2270.87 33.20 2014-11-09 03:08:06.000 313 33513.11 543.08 2270.87 33.20 2014-11-09 03:08:07.000 313 33513.14 543.10 2270.83 33.20 2014-11-09 03:08:08.000 313 33513.14 543.10 2270.90 33.20 2014-11-09 03:08:09.000 313 33513.18 543.10 2270.91 33.20 2014-11-09 03:08:10.000 313 33513.09 543.03 2270.91 33.20 2014-11-09 03:08:11.000 313 33513.25 543.07 2270.85 33.20 2014-11-09 03:08:12.000 313 33513.24 543.10 2270.87 33.20 2014-11-09 03:08:13.000 313 33513.21 543.06 2270.90 33.20 2014-11-09 03:08:14.000 313 33513.19 543.07 2270.83 33.20 2014-11-09 03:08:15.000 313 33513.14 543.07 2270.84 33.20 2014-11-09 03:08:16.000 313 33513.24 543.11 2270.93 33.20 2014-11-09 03:08:17.000 313 33513.19 543.13 2270.81 33.20 2014-11-09 03:08:18.000 313 33513.21 543.08 2270.86 33.20 2014-11-09 03:08:18.000 313 33513.19 543.05 2270.84 33.20 2014-11-09 03:08:20.000 313 33513.30 543.09 2270.90 33.20 2014-11-09 03:08:21.000 313 33513.19 543.07 2270.97 33.20 2014-11-09 03:08:22.000 313 33513.13 543.08 2270.89 33.20 2014-11-09 03:08:23.000 313 33513.26 543.08 2270.90 33.20 2014-11-09 03:08:24.000 313 33513.25 543.06 2270.90 33.20 2014-11-09 03:08:25.000 313 33513.22 543.07 2270.84 33.20 2014-11-09 03:08:26.000 313 33513.26 543.04 2270.92 33.20 2014-11-09 03:08:27.000 313 33513.22 543.12 2270.83 33.20 2014-11-09 03:08:28.000 313 33513.29 543.05 2270.87 33.20 2014-11-09 03:08:29.000 313 33513.33 543.06 2270.95 33.20 2014-11-09 03:08:30.000 313 33513.29 543.04 2270.86 33.20 2014-11-09 03:08:31.000 313 33513.35 543.04 2270.85 33.20 2014-11-09 03:08:31.000 313 33513.28 543.11 2270.84 33.20 2014-11-09 03:08:33.000 313 33513.40 543.08 2270.91 33.20 2014-11-09 03:08:34.000 313 33513.31 543.11 2270.87 33.20 2014-11-09 03:08:35.000 313 33513.35 543.09 2270.78 33.20 2014-11-09 03:08:36.000 313 33513.38 543.11 2270.80 33.20 2014-11-09 03:08:37.000 313 33513.34 543.12 2270.86 33.20 2014-11-09 03:08:38.000 313 33513.35 543.11 2270.92 33.20 2014-11-09 03:08:39.000 313 33513.29 543.12 2270.86 33.20 2014-11-09 03:08:40.000 313 33513.35 543.11 2270.89 33.20 2014-11-09 03:08:41.000 313 33513.35 543.12 2270.88 33.20 2014-11-09 03:08:42.000 313 33513.30 543.13 2270.86 33.20 2014-11-09 03:08:43.000 313 33513.35 543.14 2270.84 33.20 2014-11-09 03:08:44.000 313 33513.21 543.09 2270.91 33.20 2014-11-09 03:08:45.000 313 33513.37 543.11 2270.84 33.20 2014-11-09 03:08:46.000 313 33513.25 543.12 2270.86 33.20 2014-11-09 03:08:47.000 313 33513.26 543.14 2270.89 33.20 2014-11-09 03:08:48.000 313 33513.20 543.16 2270.89 33.20 2014-11-09 03:08:49.000 313 33513.21 543.14 2270.90 33.20 2014-11-09 03:08:50.000 313 33513.30 543.13 2270.97 33.20 2014-11-09 03:08:51.000 313 33513.29 543.13 2270.96 33.20 2014-11-09 03:08:52.000 313 33513.19 543.13 2270.86 33.20 2014-11-09 03:08:53.000 313 33513.21 543.13 2270.90 33.20 2014-11-09 03:08:54.000 313 33513.36 543.10 2270.83 33.20 2014-11-09 03:08:55.000 313 33513.18 543.11 2270.93 33.20 2014-11-09 03:08:56.000 313 33513.23 543.14 2270.91 33.20 2014-11-09 03:08:57.000 313 33513.28 543.18 2270.96 33.20 2014-11-09 03:08:58.000 313 33513.06 543.13 2270.93 33.20 2014-11-09 03:08:59.000 313 33513.19 543.14 2270.91 33.20 2014-11-09 03:09:00.000 313 33513.25 543.17 2270.95 33.20 2014-11-09 03:09:01.000 313 33513.28 543.17 2270.96 33.20 2014-11-09 03:09:02.000 313 33513.27 543.17 2270.93 33.20 2014-11-09 03:09:03.000 313 33513.28 543.20 2270.91 33.20 2014-11-09 03:09:04.000 313 33513.24 543.22 2270.94 33.20 2014-11-09 03:09:05.000 313 33513.23 543.19 2270.99 33.20 2014-11-09 03:09:06.000 313 33513.25 543.19 2270.88 33.20 2014-11-09 03:09:07.000 313 33513.18 543.13 2270.95 33.20 2014-11-09 03:09:08.000 313 33513.23 543.16 2270.93 33.20 2014-11-09 03:09:09.000 313 33513.16 543.18 2270.93 33.20 2014-11-09 03:09:10.000 313 33513.21 543.17 2270.90 33.20 2014-11-09 03:09:11.000 313 33513.24 543.15 2270.97 33.20 2014-11-09 03:09:12.000 313 33513.16 543.18 2270.90 33.20 2014-11-09 03:09:12.000 313 33513.19 543.15 2270.90 33.20 2014-11-09 03:09:14.000 313 33513.06 543.17 2270.87 33.20 2014-11-09 03:09:15.000 313 33513.23 543.17 2271.00 33.20 2014-11-09 03:09:16.000 313 33513.13 543.18 2271.01 33.20 2014-11-09 03:09:17.000 313 33513.14 543.20 2271.00 33.20 2014-11-09 03:09:18.000 313 33513.20 543.18 2270.89 33.20 2014-11-09 03:09:19.000 313 33513.19 543.19 2271.02 33.20 2014-11-09 03:09:20.000 313 33513.19 543.15 2270.95 33.20 2014-11-09 03:09:21.000 313 33513.20 543.25 2270.97 33.20 2014-11-09 03:09:22.000 313 33513.14 543.18 2270.95 33.20 2014-11-09 03:09:23.000 313 33513.09 543.19 2270.86 33.20 2014-11-09 03:09:24.000 313 33513.12 543.19 2271.00 33.20 2014-11-09 03:09:25.000 313 33513.22 543.18 2271.00 33.20 2014-11-09 03:09:25.000 313 33513.19 543.18 2271.02 33.20 2014-11-09 03:09:27.000 313 33513.18 543.18 2270.91 33.20 2014-11-09 03:09:28.000 313 33513.19 543.21 2270.97 33.20 2014-11-09 03:09:29.000 313 33513.20 543.23 2270.91 33.20 2014-11-09 03:09:30.000 313 33513.24 543.19 2270.91 33.20 2014-11-09 03:09:31.000 313 33513.16 543.22 2270.97 33.20 2014-11-09 03:09:32.000 313 33513.14 543.25 2270.96 33.20 2014-11-09 03:09:33.000 313 33513.28 543.22 2270.99 33.20 2014-11-09 03:09:34.000 313 33513.18 543.23 2270.93 33.20 2014-11-09 03:09:35.000 313 33513.16 543.25 2270.89 33.20 2014-11-09 03:09:36.000 313 33513.20 543.21 2270.91 33.20 2014-11-09 03:09:37.000 313 33513.25 543.18 2270.97 33.20 2014-11-09 03:09:38.000 313 33513.16 543.18 2271.04 33.20 2014-11-09 03:09:39.000 313 33513.14 543.22 2271.01 33.20 2014-11-09 03:09:40.000 313 33513.14 543.24 2270.96 33.20 2014-11-09 03:09:41.000 313 33513.16 543.24 2271.07 33.20 2014-11-09 03:09:42.000 313 33513.24 543.26 2270.87 33.20 2014-11-09 03:09:43.000 313 33513.16 543.23 2271.00 33.20 2014-11-09 03:09:44.000 313 33513.14 543.24 2271.02 33.20 2014-11-09 03:09:45.000 313 33513.13 543.22 2271.01 33.20 2014-11-09 03:09:46.000 313 33513.09 543.23 2270.96 33.20 2014-11-09 03:09:47.000 313 33513.10 543.27 2270.92 33.20 2014-11-09 03:09:48.000 313 33513.07 543.25 2271.06 33.20 2014-11-09 03:09:49.000 313 33513.09 543.21 2271.03 33.20 2014-11-09 03:09:50.000 313 33513.10 543.22 2270.95 33.20 2014-11-09 03:09:51.000 313 33513.21 543.24 2271.09 33.20 2014-11-09 03:09:52.000 313 33513.14 543.32 2270.99 33.20 2014-11-09 03:09:53.000 313 33513.26 543.24 2270.97 33.20 2014-11-09 03:09:54.000 313 33513.09 543.30 2271.05 33.20 2014-11-09 03:09:55.000 313 33513.17 543.26 2271.05 33.20 2014-11-09 03:09:56.000 313 33513.11 543.27 2271.01 33.20 2014-11-09 03:09:57.000 313 33513.18 543.30 2271.04 33.20 2014-11-09 03:09:58.000 313 33513.13 543.25 2270.97 33.20 2014-11-09 03:09:59.000 313 33513.16 543.29 2271.03 33.20 2014-11-09 03:10:00.000 313 33513.04 543.27 2271.04 33.20 2014-11-09 03:10:01.000 313 33513.11 543.30 2271.00 33.20 2014-11-09 03:10:02.000 313 33513.03 543.26 2271.03 33.20 2014-11-09 03:10:03.000 313 33513.07 543.28 2271.01 33.20 2014-11-09 03:10:04.000 313 33513.03 543.28 2271.04 33.20 2014-11-09 03:10:05.000 313 33513.06 543.28 2271.04 33.20 2014-11-09 03:10:06.000 313 33512.94 543.29 2271.07 33.20 2014-11-09 03:10:06.000 313 33513.03 543.26 2271.04 33.20 2014-11-09 03:10:08.000 313 33512.97 543.25 2271.07 33.20 2014-11-09 03:10:09.000 313 33513.05 543.31 2271.00 33.20 2014-11-09 03:10:10.000 313 33513.01 543.33 2271.08 33.20 2014-11-09 03:10:11.000 313 33513.04 543.34 2271.09 33.20 2014-11-09 03:10:12.000 313 33513.04 543.28 2271.06 33.20 2014-11-09 03:10:13.000 313 33513.00 543.31 2271.09 33.20 2014-11-09 03:10:14.000 313 33513.03 543.30 2271.12 33.20 2014-11-09 03:10:15.000 313 33512.99 543.35 2271.10 33.20 2014-11-09 03:10:16.000 313 33513.00 543.31 2271.07 33.20 2014-11-09 03:10:17.000 313 33512.96 543.37 2271.11 33.20 2014-11-09 03:10:18.000 313 33512.97 543.35 2271.03 33.20 2014-11-09 03:10:19.000 313 33512.97 543.30 2271.14 33.20 2014-11-09 03:10:19.000 313 33512.88 543.34 2271.11 33.20 2014-11-09 03:10:21.000 313 33512.90 543.34 2271.07 33.20 2014-11-09 03:10:22.000 313 33512.88 543.35 2271.09 33.20 2014-11-09 03:10:23.000 313 33512.88 543.33 2271.11 33.20 2014-11-09 03:10:24.000 313 33512.81 543.34 2271.07 33.20 2014-11-09 03:10:25.000 313 33512.94 543.33 2271.05 33.20 2014-11-09 03:10:26.000 313 33512.94 543.32 2271.08 33.20 2014-11-09 03:10:27.000 313 33512.91 543.36 2271.12 33.20 2014-11-09 03:10:28.000 313 33512.85 543.35 2271.05 33.20 2014-11-09 03:10:29.000 313 33512.87 543.33 2271.14 33.20 2014-11-09 03:10:30.000 313 33512.90 543.33 2271.19 33.20 2014-11-09 03:10:31.000 313 33512.89 543.38 2271.12 33.20 2014-11-09 03:10:32.000 313 33512.95 543.36 2271.14 33.20 2014-11-09 03:10:33.000 313 33512.86 543.36 2271.15 33.20 2014-11-09 03:10:34.000 313 33512.86 543.28 2271.26 33.20 2014-11-09 03:10:35.000 313 33512.86 543.34 2271.12 33.20 2014-11-09 03:10:36.000 313 33512.86 543.37 2271.12 33.20 2014-11-09 03:10:37.000 313 33512.94 543.35 2271.18 33.20 2014-11-09 03:10:38.000 313 33512.87 543.34 2271.17 33.20 2014-11-09 03:10:39.000 313 33512.93 543.34 2271.07 33.20 2014-11-09 03:10:40.000 313 33512.85 543.32 2271.18 33.20 2014-11-09 03:10:41.000 313 33512.88 543.31 2271.11 33.20 2014-11-09 03:10:42.000 313 33512.89 543.33 2271.07 33.20 2014-11-09 03:10:43.000 313 33512.86 543.35 2271.16 33.20 2014-11-09 03:10:44.000 313 33512.87 543.33 2271.12 33.20 2014-11-09 03:10:45.000 313 33512.93 543.36 2271.15 33.20 2014-11-09 03:10:46.000 313 33512.91 543.35 2271.16 33.20 2014-11-09 03:10:47.000 313 33512.86 543.35 2271.12 33.20 2014-11-09 03:10:48.000 313 33512.84 543.35 2271.08 33.20 2014-11-09 03:10:49.000 313 33512.88 543.35 2271.17 33.20 2014-11-09 03:10:50.000 313 33512.79 543.36 2271.11 33.20 2014-11-09 03:10:51.000 313 33512.88 543.34 2271.12 33.20 2014-11-09 03:10:52.000 313 33512.81 543.39 2271.15 33.20 2014-11-09 03:10:53.000 313 33512.89 543.36 2271.18 33.20 2014-11-09 03:10:54.000 313 33512.68 543.35 2271.06 33.20 2014-11-09 03:10:55.000 313 33512.73 543.36 2271.07 33.20 2014-11-09 03:10:56.000 313 33512.75 543.35 2271.08 33.20 2014-11-09 03:10:57.000 313 33512.79 543.36 2271.14 33.20 2014-11-09 03:10:58.000 313 33512.66 543.37 2271.11 33.20 2014-11-09 03:10:59.000 313 33512.59 543.34 2271.12 33.20 2014-11-09 03:11:00.000 313 33512.75 543.33 2271.15 33.20 2014-11-09 03:11:00.000 313 33512.78 543.35 2271.11 33.20 2014-11-09 03:11:02.000 313 33512.72 543.32 2271.09 33.20 2014-11-09 03:11:03.000 313 33512.69 543.33 2271.16 33.20 2014-11-09 03:11:04.000 313 33512.70 543.42 2271.16 33.20 2014-11-09 03:11:05.000 313 33512.68 543.40 2271.12 33.20 2014-11-09 03:11:06.000 313 33512.87 543.40 2271.18 33.20 2014-11-09 03:11:07.000 313 33512.64 543.35 2271.14 33.20 2014-11-09 03:11:08.000 313 33512.72 543.35 2271.14 33.20 2014-11-09 03:11:09.000 313 33512.73 543.41 2271.16 33.20 2014-11-09 03:11:10.000 313 33512.75 543.36 2271.14 33.20 2014-11-09 03:11:11.000 313 33512.70 543.36 2271.07 33.20 2014-11-09 03:11:12.000 313 33512.78 543.32 2271.13 33.20 2014-11-09 03:11:13.000 313 33512.66 543.35 2271.24 33.20 2014-11-09 03:11:13.000 313 33512.70 543.34 2271.21 33.20 2014-11-09 03:11:15.000 313 33512.72 543.33 2271.14 33.20 2014-11-09 03:11:16.000 313 33512.78 543.36 2271.20 33.20 2014-11-09 03:11:17.000 313 33512.75 543.35 2271.18 33.20 2014-11-09 03:11:18.000 313 33512.70 543.38 2271.20 33.20 2014-11-09 03:11:19.000 313 33512.75 543.34 2271.16 33.20 2014-11-09 03:11:20.000 313 33512.73 543.35 2271.20 33.20 2014-11-09 03:11:21.000 313 33512.80 543.35 2271.14 33.20 2014-11-09 03:11:22.000 313 33512.81 543.33 2271.14 33.20 2014-11-09 03:11:23.000 313 33512.76 543.33 2271.19 33.20 2014-11-09 03:11:24.000 313 33512.73 543.35 2271.20 33.20 2014-11-09 03:11:25.000 313 33512.82 543.38 2271.18 33.20 2014-11-09 03:11:26.000 313 33512.70 543.36 2271.16 33.20 2014-11-09 03:11:27.000 313 33512.75 543.36 2271.12 33.20 2014-11-09 03:11:28.000 313 33512.78 543.36 2271.15 33.20 2014-11-09 03:11:29.000 313 33512.93 543.36 2271.17 33.20 2014-11-09 03:11:30.000 313 33512.85 543.38 2271.18 33.20 2014-11-09 03:11:31.000 313 33512.86 543.34 2271.18 33.20 2014-11-09 03:11:32.000 313 33512.78 543.35 2271.13 33.20 2014-11-09 03:11:33.000 313 33512.73 543.37 2271.18 33.20 2014-11-09 03:11:34.000 313 33512.81 543.39 2271.13 33.20 2014-11-09 03:11:35.000 313 33512.71 543.42 2271.20 33.20 2014-11-09 03:11:36.000 313 33512.76 543.38 2271.13 33.20 2014-11-09 03:11:37.000 313 33512.76 543.43 2271.20 33.20 2014-11-09 03:11:38.000 313 33512.74 543.37 2271.24 33.20 2014-11-09 03:11:39.000 313 33512.70 543.39 2271.09 33.20 2014-11-09 03:11:40.000 313 33512.82 543.39 2271.12 33.20 2014-11-09 03:11:41.000 313 33512.81 543.42 2271.11 33.20 2014-11-09 03:11:42.000 313 33512.70 543.39 2271.17 33.20 2014-11-09 03:11:43.000 313 33512.58 543.41 2271.19 33.20 2014-11-09 03:11:44.000 313 33512.67 543.38 2271.23 33.20 2014-11-09 03:11:45.000 313 33512.74 543.43 2271.14 33.20 2014-11-09 03:11:46.000 313 33512.70 543.42 2271.16 33.20 2014-11-09 03:11:47.000 313 33512.61 543.42 2271.19 33.20 2014-11-09 03:11:48.000 313 33512.69 543.43 2271.15 33.20 2014-11-09 03:11:49.000 313 33512.58 543.41 2271.20 33.20 2014-11-09 03:11:50.000 313 33512.63 543.38 2271.11 33.20 2014-11-09 03:11:51.000 313 33512.56 543.48 2271.15 33.20 2014-11-09 03:11:52.000 313 33512.60 543.42 2271.15 33.20 2014-11-09 03:11:53.000 313 33512.54 543.45 2271.15 33.20 2014-11-09 03:11:54.000 313 33512.67 543.42 2271.12 33.20 2014-11-09 03:11:54.000 313 33512.59 543.45 2271.25 33.20 2014-11-09 03:11:56.000 313 33512.60 543.42 2271.16 33.20 2014-11-09 03:11:57.000 313 33512.57 543.43 2271.16 33.20 2014-11-09 03:11:58.000 313 33512.61 543.47 2271.17 33.20 2014-11-09 03:11:59.000 313 33512.54 543.47 2271.18 33.20 2014-11-09 03:12:00.000 313 33512.58 543.45 2271.14 33.20 2014-11-09 03:12:01.000 313 33512.50 543.46 2271.18 33.20 2014-11-09 03:12:02.000 313 33512.53 543.46 2271.12 33.20 2014-11-09 03:12:03.000 313 33512.50 543.47 2271.19 33.20 2014-11-09 03:12:04.000 313 33512.56 543.44 2271.12 33.20 2014-11-09 03:12:05.000 313 33512.50 543.46 2271.33 33.20 2014-11-09 03:12:06.000 313 33512.54 543.47 2271.24 33.20 2014-11-09 03:12:07.000 313 33512.51 543.44 2271.26 33.20 2014-11-09 03:12:07.000 313 33512.60 543.43 2271.18 33.20 2014-11-09 03:12:09.000 313 33512.71 543.46 2271.22 33.20 2014-11-09 03:12:10.000 313 33512.68 543.47 2271.17 33.20 2014-11-09 03:12:11.000 313 33512.62 543.50 2271.16 33.20 2014-11-09 03:12:12.000 313 33512.66 543.46 2271.17 33.20 2014-11-09 03:12:13.000 313 33512.66 543.46 2271.18 33.20 2014-11-09 03:12:14.000 313 33512.73 543.47 2271.14 33.20 2014-11-09 03:12:15.000 313 33512.70 543.52 2271.15 33.20 2014-11-09 03:12:16.000 313 33512.69 543.46 2271.24 33.20 2014-11-09 03:12:17.000 313 33512.60 543.50 2271.22 33.20 2014-11-09 03:12:18.000 313 33512.75 543.49 2271.14 33.20 2014-11-09 03:12:19.000 313 33512.73 543.47 2271.21 33.20 2014-11-09 03:12:20.000 313 33512.70 543.48 2271.21 33.20 2014-11-09 03:12:21.000 313 33512.70 543.48 2271.24 33.20 2014-11-09 03:12:22.000 313 33512.64 543.51 2271.25 33.20 2014-11-09 03:12:23.000 313 33512.66 543.50 2271.14 33.20 2014-11-09 03:12:24.000 313 33512.57 543.47 2271.22 33.20 2014-11-09 03:12:25.000 313 33512.58 543.53 2271.26 33.20 2014-11-09 03:12:26.000 313 33512.56 543.50 2271.21 33.20 2014-11-09 03:12:27.000 313 33512.65 543.50 2271.16 33.20 2014-11-09 03:12:28.000 313 33512.59 543.52 2271.22 33.20 2014-11-09 03:12:29.000 313 33512.63 543.50 2271.15 33.20 2014-11-09 03:12:30.000 313 33512.61 543.50 2271.13 33.20 2014-11-09 03:12:31.000 313 33512.61 543.54 2271.15 33.20 2014-11-09 03:12:32.000 313 33512.61 543.50 2271.12 33.20 2014-11-09 03:12:33.000 313 33512.62 543.52 2271.11 33.20 2014-11-09 03:12:34.000 313 33512.63 543.50 2271.15 33.20 2014-11-09 03:12:35.000 313 33512.63 543.49 2271.16 33.20 2014-11-09 03:12:36.000 313 33512.59 543.50 2271.12 33.20 2014-11-09 03:12:37.000 313 33512.66 543.54 2271.20 33.20 2014-11-09 03:12:38.000 313 33512.60 543.51 2271.12 33.20 2014-11-09 03:12:39.000 313 33512.63 543.56 2271.14 33.20 2014-11-09 03:12:40.000 313 33512.54 543.53 2271.07 33.20 2014-11-09 03:12:41.000 313 33512.63 543.53 2271.20 33.20 2014-11-09 03:12:42.000 313 33512.60 543.59 2271.21 33.20 2014-11-09 03:12:43.000 313 33512.47 543.50 2271.27 33.20 2014-11-09 03:12:44.000 313 33512.50 543.53 2271.24 33.20 2014-11-09 03:12:45.000 313 33512.60 543.55 2271.28 33.20 2014-11-09 03:12:46.000 313 33512.51 543.61 2271.27 33.20 2014-11-09 03:12:47.000 313 33512.42 543.59 2271.30 33.20 2014-11-09 03:12:48.000 313 33512.43 543.56 2271.20 33.20 2014-11-09 03:12:48.000 313 33512.42 543.62 2271.21 33.20 2014-11-09 03:12:50.000 313 33512.47 543.61 2271.21 33.20 2014-11-09 03:12:51.000 313 33512.42 543.60 2271.22 33.20 2014-11-09 03:12:52.000 313 33512.37 543.59 2271.25 33.20 2014-11-09 03:12:53.000 313 33512.29 543.61 2271.23 33.20 2014-11-09 03:12:54.000 313 33512.27 543.58 2271.28 33.20 2014-11-09 03:12:55.000 313 33512.42 543.57 2271.23 33.20 2014-11-09 03:12:56.000 313 33512.36 543.59 2271.24 33.20 2014-11-09 03:12:57.000 313 33512.32 543.57 2271.22 33.20 2014-11-09 03:12:58.000 313 33512.28 543.64 2271.36 33.20 2014-11-09 03:12:59.000 313 33512.33 543.66 2271.30 33.20 2014-11-09 03:13:00.000 313 33512.45 543.58 2271.26 33.20 2014-11-09 03:13:01.000 313 33512.31 543.58 2271.26 33.20 2014-11-09 03:13:01.000 313 33512.28 543.59 2271.22 33.20 2014-11-09 03:13:03.000 313 33512.44 543.66 2271.35 33.20 2014-11-09 03:13:04.000 313 33512.35 543.60 2271.28 33.20 2014-11-09 03:13:05.000 313 33512.43 543.63 2271.34 33.20 2014-11-09 03:13:06.000 313 33512.44 543.60 2271.24 33.20 2014-11-09 03:13:07.000 313 33512.39 543.61 2271.25 33.20 2014-11-09 03:13:08.000 313 33512.47 543.59 2271.27 33.20 2014-11-09 03:13:09.000 313 33512.38 543.61 2271.32 33.20 2014-11-09 03:13:10.000 313 33512.47 543.63 2271.35 33.20 2014-11-09 03:13:11.000 313 33512.38 543.61 2271.33 33.20 2014-11-09 03:13:12.000 313 33512.40 543.55 2271.22 33.20 2014-11-09 03:13:13.000 313 33512.33 543.59 2271.24 33.20 2014-11-09 03:13:14.000 313 33512.43 543.59 2271.20 33.20 2014-11-09 03:13:15.000 313 33512.43 543.59 2271.20 33.20 2014-11-09 03:13:16.000 313 33512.47 543.63 2271.28 33.20 2014-11-09 03:13:17.000 313 33512.38 543.60 2271.38 33.20 2014-11-09 03:13:18.000 313 33512.44 543.64 2271.18 33.20 2014-11-09 03:13:19.000 313 33512.47 543.63 2271.28 33.20 2014-11-09 03:13:20.000 313 33512.49 543.62 2271.23 33.20 2014-11-09 03:13:21.000 313 33512.56 543.65 2271.26 33.20 2014-11-09 03:13:22.000 313 33512.56 543.61 2271.22 33.20 2014-11-09 03:13:23.000 313 33512.51 543.63 2271.24 33.20 2014-11-09 03:13:24.000 313 33512.60 543.62 2271.20 33.20 2014-11-09 03:13:25.000 313 33512.59 543.59 2271.33 33.20 2014-11-09 03:13:26.000 313 33512.56 543.59 2271.28 33.20 2014-11-09 03:13:27.000 313 33512.56 543.65 2271.26 33.20 2014-11-09 03:13:28.000 313 33512.51 543.60 2271.20 33.20 2014-11-09 03:13:29.000 313 33512.51 543.63 2271.18 33.20 2014-11-09 03:13:30.000 313 33512.42 543.62 2271.18 33.20 2014-11-09 03:13:31.000 313 33512.49 543.60 2271.18 33.20 2014-11-09 03:13:32.000 313 33512.38 543.62 2271.19 33.20 2014-11-09 03:13:33.000 313 33512.49 543.65 2271.22 33.20 2014-11-09 03:13:34.000 313 33512.44 543.64 2271.24 33.20 2014-11-09 03:13:35.000 313 33512.41 543.67 2271.27 33.20 2014-11-09 03:13:36.000 313 33512.34 543.68 2271.23 33.20 2014-11-09 03:13:37.000 313 33512.32 543.67 2271.29 33.20 2014-11-09 03:13:38.000 313 33512.45 543.69 2271.27 33.20 2014-11-09 03:13:39.000 313 33512.42 543.67 2271.27 33.20 2014-11-09 03:13:40.000 313 33512.41 543.71 2271.24 33.20 2014-11-09 03:13:41.000 313 33512.29 543.71 2271.18 33.20 2014-11-09 03:13:42.000 313 33512.39 543.70 2271.26 33.20 2014-11-09 03:13:42.000 313 33512.34 543.72 2271.30 33.20 2014-11-09 03:13:44.000 313 33512.29 543.69 2271.21 33.20 2014-11-09 03:13:45.000 313 33512.31 543.77 2271.26 33.20 2014-11-09 03:13:46.000 313 33512.35 543.73 2271.27 33.20 2014-11-09 03:13:47.000 313 33512.36 543.76 2271.28 33.20 2014-11-09 03:13:48.000 313 33512.20 543.77 2271.20 33.20 2014-11-09 03:13:49.000 313 33512.32 543.76 2271.25 33.20 2014-11-09 03:13:50.000 313 33512.22 543.74 2271.24 33.20 2014-11-09 03:13:51.000 313 33512.23 543.77 2271.30 33.20 2014-11-09 03:13:52.000 313 33512.25 543.76 2271.36 33.20 2014-11-09 03:13:53.000 313 33512.20 543.77 2271.24 33.20 2014-11-09 03:13:54.000 313 33512.34 543.74 2271.24 33.20 2014-11-09 03:13:55.000 313 33512.21 543.78 2271.33 33.20 2014-11-09 03:13:55.000 313 33512.26 543.76 2271.33 33.20 2014-11-09 03:13:57.000 313 33512.31 543.76 2271.24 33.20 2014-11-09 03:13:58.000 313 33512.25 543.75 2271.27 33.20 2014-11-09 03:13:59.000 313 33512.23 543.73 2271.18 33.20 2014-11-09 03:14:00.000 313 33512.25 543.73 2271.32 33.20 2014-11-09 03:14:01.000 313 33512.36 543.76 2271.30 33.20 2014-11-09 03:14:02.000 313 33512.33 543.72 2271.27 33.20 2014-11-09 03:14:03.000 313 33512.25 543.76 2271.27 33.20 2014-11-09 03:14:04.000 313 33512.29 543.79 2271.25 33.20 2014-11-09 03:14:05.000 313 33512.32 543.74 2271.32 33.20 2014-11-09 03:14:06.000 313 33512.22 543.76 2271.31 33.20 2014-11-09 03:14:07.000 313 33512.28 543.74 2271.33 33.20 2014-11-09 03:14:08.000 313 33512.34 543.73 2271.35 33.20 2014-11-09 03:14:09.000 313 33512.38 543.74 2271.26 33.20 2014-11-09 03:14:10.000 313 33512.32 543.75 2271.26 33.20 2014-11-09 03:14:11.000 313 33512.33 543.74 2271.26 33.20 2014-11-09 03:14:12.000 313 33512.30 543.74 2271.31 33.20 2014-11-09 03:14:13.000 313 33512.35 543.77 2271.40 33.20 2014-11-09 03:14:14.000 313 33512.35 543.75 2271.39 33.20 2014-11-09 03:14:15.000 313 33512.30 543.75 2271.25 33.20 2014-11-09 03:14:16.000 313 33512.38 543.78 2271.36 33.20 2014-11-09 03:14:17.000 313 33512.36 543.78 2271.34 33.20 2014-11-09 03:14:18.000 313 33512.31 543.77 2271.32 33.20 2014-11-09 03:14:19.000 313 33512.45 543.77 2271.30 33.20 2014-11-09 03:14:20.000 313 33512.25 543.79 2271.30 33.20 2014-11-09 03:14:21.000 313 33512.36 543.77 2271.31 33.20 2014-11-09 03:14:22.000 313 33512.34 543.77 2271.41 33.20 2014-11-09 03:14:23.000 313 33512.25 543.81 2271.31 33.20 2014-11-09 03:14:24.000 313 33512.36 543.78 2271.26 33.20 2014-11-09 03:14:25.000 313 33512.34 543.79 2271.36 33.20 2014-11-09 03:14:26.000 313 33512.31 543.72 2271.28 33.20 2014-11-09 03:14:27.000 313 33512.32 543.77 2271.30 33.20 2014-11-09 03:14:28.000 313 33512.35 543.77 2271.28 33.20 2014-11-09 03:14:29.000 313 33512.32 543.78 2271.28 33.20 2014-11-09 03:14:30.000 313 33512.30 543.72 2271.30 33.20 2014-11-09 03:14:31.000 313 33512.35 543.77 2271.28 33.20 2014-11-09 03:14:32.000 313 33512.31 543.78 2271.25 33.20 2014-11-09 03:14:33.000 313 33512.36 543.77 2271.20 33.20 2014-11-09 03:14:34.000 313 33512.35 543.77 2271.27 33.20 2014-11-09 03:14:35.000 313 33512.25 543.77 2271.30 33.20 2014-11-09 03:14:36.000 313 33512.37 543.75 2271.28 33.20 2014-11-09 03:14:36.000 313 33512.31 543.78 2271.27 33.20 2014-11-09 03:14:38.000 313 33512.20 543.77 2271.26 33.20 2014-11-09 03:14:39.000 313 33512.34 543.77 2271.28 33.20 2014-11-09 03:14:40.000 313 33512.26 543.76 2271.22 33.20 2014-11-09 03:14:41.000 313 33512.32 543.75 2271.27 33.20 2014-11-09 03:14:42.000 313 33512.22 543.78 2271.30 33.20 2014-11-09 03:14:43.000 313 33512.25 543.78 2271.26 33.20 2014-11-09 03:14:44.000 313 33512.23 543.75 2271.26 33.20 2014-11-09 03:14:45.000 313 33512.28 543.80 2271.30 33.20 2014-11-09 03:14:46.000 313 33512.32 543.85 2271.30 33.20 2014-11-09 03:14:47.000 313 33512.25 543.80 2271.30 33.20 2014-11-09 03:14:48.000 313 33512.21 543.82 2271.24 33.20 2014-11-09 03:14:49.000 313 33512.19 543.80 2271.26 33.20 2014-11-09 03:14:49.000 313 33512.16 543.85 2271.27 33.20 2014-11-09 03:14:51.000 313 33512.27 543.83 2271.25 33.20 2014-11-09 03:14:52.000 313 33512.16 543.87 2271.18 33.20 2014-11-09 03:14:53.000 313 33512.26 543.84 2271.28 33.20 2014-11-09 03:14:54.000 313 33512.11 543.87 2271.27 33.20 2014-11-09 03:14:55.000 313 33512.25 543.80 2271.20 33.20 2014-11-09 03:14:56.000 313 33512.26 543.81 2271.20 33.20 2014-11-09 03:14:57.000 313 33512.20 543.82 2271.21 33.20 2014-11-09 03:14:58.000 313 33512.19 543.81 2271.31 33.20 2014-11-09 03:14:59.000 313 33512.08 543.82 2271.34 33.20 2014-11-09 03:15:00.000 313 33512.30 543.81 2271.28 33.20 2014-11-09 03:15:01.000 313 33512.32 543.86 2271.27 33.20 2014-11-09 03:15:02.000 313 33512.23 543.84 2271.24 33.20 2014-11-09 03:15:03.000 313 33512.26 543.86 2271.24 33.20 2014-11-09 03:15:04.000 313 33512.39 543.87 2271.31 33.20 2014-11-09 03:15:05.000 313 33512.35 543.83 2271.28 33.20 2014-11-09 03:15:06.000 313 33512.29 543.82 2271.31 33.20 2014-11-09 03:15:07.000 313 33512.32 543.79 2271.24 33.20 2014-11-09 03:15:08.000 313 33512.31 543.80 2271.18 33.20 2014-11-09 03:15:09.000 313 33512.32 543.87 2271.30 33.20 2014-11-09 03:15:10.000 313 33512.28 543.84 2271.27 33.20 2014-11-09 03:15:11.000 313 33512.32 543.86 2271.27 33.20 2014-11-09 03:15:12.000 313 33512.30 543.82 2271.27 33.20 2014-11-09 03:15:13.000 313 33512.31 543.87 2271.27 33.20 2014-11-09 03:15:14.000 313 33512.27 543.84 2271.24 33.20 2014-11-09 03:15:15.000 313 33512.31 543.91 2271.25 33.20 2014-11-09 03:15:16.000 313 33512.25 543.88 2271.28 33.20 2014-11-09 03:15:17.000 313 33512.28 543.87 2271.32 33.20 2014-11-09 03:15:18.000 313 33512.26 543.91 2271.33 33.20 2014-11-09 03:15:19.000 313 33512.32 543.89 2271.31 33.20 2014-11-09 03:15:20.000 313 33512.23 543.90 2271.26 33.20 2014-11-09 03:15:21.000 313 33512.19 543.86 2271.21 33.20 2014-11-09 03:15:22.000 313 33512.21 543.93 2271.23 33.20 2014-11-09 03:15:23.000 313 33512.14 543.93 2271.17 33.20 2014-11-09 03:15:24.000 313 33512.28 543.89 2271.33 33.20 2014-11-09 03:15:25.000 313 33512.28 543.90 2271.20 33.20 2014-11-09 03:15:26.000 313 33512.23 543.89 2271.16 33.20 2014-11-09 03:15:27.000 313 33512.29 543.89 2271.27 33.20 2014-11-09 03:15:28.000 313 33512.23 543.91 2271.38 33.20 2014-11-09 03:15:29.000 313 33512.32 543.88 2271.27 33.20 2014-11-09 03:15:30.000 313 33512.28 543.92 2271.28 33.20 2014-11-09 03:15:30.000 313 33512.31 543.89 2271.16 33.20 2014-11-09 03:15:32.000 313 33512.26 543.89 2271.29 33.20 2014-11-09 03:15:33.000 313 33512.36 543.95 2271.26 33.20 2014-11-09 03:15:34.000 313 33512.28 543.96 2271.24 33.20 2014-11-09 03:15:35.000 313 33512.21 543.95 2271.28 33.20 2014-11-09 03:15:36.000 313 33512.25 543.93 2271.27 33.20 2014-11-09 03:15:37.000 313 33512.30 543.92 2271.21 33.20 2014-11-09 03:15:38.000 313 33512.27 543.90 2271.27 33.20 2014-11-09 03:15:39.000 313 33512.30 543.92 2271.25 33.20 2014-11-09 03:15:40.000 313 33512.29 543.94 2271.20 33.20 2014-11-09 03:15:41.000 313 33512.35 543.92 2271.24 33.20 2014-11-09 03:15:42.000 313 33512.25 543.92 2271.33 33.20 2014-11-09 03:15:43.000 313 33512.31 543.93 2271.27 33.20 2014-11-09 03:15:43.000 313 33512.27 543.95 2271.20 33.20 2014-11-09 03:15:45.000 313 33512.33 543.98 2271.24 33.20 2014-11-09 03:15:46.000 313 33512.39 543.97 2271.29 33.20 2014-11-09 03:15:47.000 313 33512.40 543.96 2271.21 33.20 2014-11-09 03:15:48.000 313 33512.28 543.93 2271.26 33.20 2014-11-09 03:15:49.000 313 33512.33 543.97 2271.20 33.20 2014-11-09 03:15:50.000 313 33512.31 544.00 2271.18 33.20 2014-11-09 03:15:51.000 313 33512.35 543.99 2271.28 33.20 2014-11-09 03:15:52.000 313 33512.33 543.95 2271.34 33.20 2014-11-09 03:15:53.000 313 33512.32 544.02 2271.25 33.20 2014-11-09 03:15:54.000 313 33512.43 543.98 2271.27 33.20 2014-11-09 03:15:55.000 313 33512.41 544.02 2271.31 33.20 2014-11-09 03:15:56.000 313 33512.38 544.05 2271.28 33.20 2014-11-09 03:15:57.000 313 33512.42 543.98 2271.22 33.20 2014-11-09 03:15:58.000 313 33512.44 543.99 2271.32 33.20 2014-11-09 03:15:59.000 313 33512.41 544.00 2271.31 33.20 2014-11-09 03:16:00.000 313 33512.54 543.97 2271.25 33.20 2014-11-09 03:16:01.000 313 33512.53 544.01 2271.26 33.20 2014-11-09 03:16:02.000 313 33512.49 543.98 2271.24 33.20 2014-11-09 03:16:03.000 313 33512.43 543.99 2271.27 33.20 2014-11-09 03:16:04.000 313 33512.48 544.01 2271.23 33.20 2014-11-09 03:16:05.000 313 33512.48 544.02 2271.16 33.20 2014-11-09 03:16:06.000 313 33512.50 544.00 2271.34 33.20 2014-11-09 03:16:07.000 313 33512.54 544.01 2271.21 33.20 2014-11-09 03:16:08.000 313 33512.55 544.03 2271.28 33.20 2014-11-09 03:16:09.000 313 33512.61 544.05 2271.15 33.20 2014-11-09 03:16:10.000 313 33512.54 544.03 2271.24 33.20 2014-11-09 03:16:11.000 313 33512.44 544.04 2271.27 33.20 2014-11-09 03:16:12.000 313 33512.50 544.06 2271.23 33.20 2014-11-09 03:16:13.000 313 33512.50 544.05 2271.28 33.20 2014-11-09 03:16:14.000 313 33512.56 544.03 2271.26 33.20 2014-11-09 03:16:15.000 313 33512.52 544.05 2271.27 33.20 2014-11-09 03:16:16.000 313 33512.51 544.09 2271.24 33.20 2014-11-09 03:16:17.000 313 33512.58 544.03 2271.22 33.20 2014-11-09 03:16:18.000 313 33512.54 544.08 2271.24 33.20 2014-11-09 03:16:19.000 313 33512.51 544.09 2271.16 33.20 2014-11-09 03:16:20.000 313 33512.53 544.09 2271.24 33.20 2014-11-09 03:16:21.000 313 33512.47 544.04 2271.22 33.20 2014-11-09 03:16:22.000 313 33512.47 544.05 2271.25 33.20 2014-11-09 03:16:23.000 313 33512.54 544.09 2271.31 33.20 2014-11-09 03:16:24.000 313 33512.45 544.07 2271.22 33.20 2014-11-09 03:16:24.000 313 33512.42 544.08 2271.21 33.20 2014-11-09 03:16:26.000 313 33512.54 544.07 2271.19 33.20 2014-11-09 03:16:27.000 313 33512.38 544.10 2271.30 33.20 2014-11-09 03:16:28.000 313 33512.43 544.09 2271.26 33.20 2014-11-09 03:16:29.000 313 33512.35 544.09 2271.30 33.20 2014-11-09 03:16:30.000 313 33512.48 544.10 2271.18 33.20 2014-11-09 03:16:31.000 313 33512.46 544.13 2271.26 33.20 2014-11-09 03:16:32.000 313 33512.55 544.14 2271.19 33.20 2014-11-09 03:16:33.000 313 33512.45 544.13 2271.24 33.20 2014-11-09 03:16:34.000 313 33512.40 544.17 2271.18 33.20 2014-11-09 03:16:35.000 313 33512.32 544.14 2271.22 33.20 2014-11-09 03:16:36.000 313 33512.50 544.13 2271.27 33.20 2014-11-09 03:16:37.000 313 33512.52 544.16 2271.20 33.20 2014-11-09 03:16:37.000 313 33512.37 544.10 2271.31 33.20 2014-11-09 03:16:39.000 313 33512.47 544.14 2271.27 33.20 2014-11-09 03:16:40.000 313 33512.43 544.16 2271.26 33.20 2014-11-09 03:16:41.000 313 33512.39 544.12 2271.19 33.20 2014-11-09 03:16:42.000 313 33512.42 544.14 2271.27 33.20 2014-11-09 03:16:43.000 313 33512.53 544.16 2271.30 33.20 2014-11-09 03:16:44.000 313 33512.43 544.11 2271.29 33.20 2014-11-09 03:16:45.000 313 33512.47 544.16 2271.31 33.20 2014-11-09 03:16:46.000 313 33512.50 544.15 2271.25 33.20 2014-11-09 03:16:47.000 313 33512.41 544.18 2271.31 33.20 2014-11-09 03:16:48.000 313 33512.41 544.16 2271.28 33.20 2014-11-09 03:16:49.000 313 33512.43 544.13 2271.20 33.20 2014-11-09 03:16:50.000 313 33512.45 544.15 2271.30 33.20 2014-11-09 03:16:51.000 313 33512.41 544.19 2271.25 33.20 2014-11-09 03:16:52.000 313 33512.47 544.20 2271.33 33.20 2014-11-09 03:16:53.000 313 33512.38 544.21 2271.30 33.20 2014-11-09 03:16:54.000 313 33512.45 544.22 2271.25 33.20 2014-11-09 03:16:55.000 313 33512.41 544.20 2271.29 33.20 2014-11-09 03:16:56.000 313 33512.44 544.19 2271.29 33.20 2014-11-09 03:16:57.000 313 33512.45 544.20 2271.31 33.20 2014-11-09 03:16:58.000 313 33512.48 544.21 2271.29 33.20 2014-11-09 03:16:59.000 313 33512.38 544.18 2271.42 33.20 2014-11-09 03:17:00.000 313 33512.48 544.22 2271.28 33.20 2014-11-09 03:17:01.000 313 33512.45 544.25 2271.31 33.20 2014-11-09 03:17:02.000 313 33512.45 544.24 2271.30 33.20 2014-11-09 03:17:03.000 313 33512.57 544.28 2271.29 33.20 2014-11-09 03:17:04.000 313 33512.51 544.23 2271.30 33.20 2014-11-09 03:17:05.000 313 33512.51 544.24 2271.28 33.20 2014-11-09 03:17:06.000 313 33512.40 544.23 2271.29 33.20 2014-11-09 03:17:07.000 313 33512.54 544.25 2271.32 33.20 2014-11-09 03:17:08.000 313 33512.51 544.23 2271.28 33.20 2014-11-09 03:17:09.000 313 33512.50 544.25 2271.20 33.20 2014-11-09 03:17:10.000 313 33512.49 544.26 2271.35 33.20 2014-11-09 03:17:11.000 313 33512.46 544.30 2271.34 33.20 2014-11-09 03:17:12.000 313 33512.53 544.28 2271.28 33.20 2014-11-09 03:17:13.000 313 33512.41 544.36 2271.26 33.20 2014-11-09 03:17:14.000 313 33512.37 544.33 2271.28 33.20 2014-11-09 03:17:15.000 313 33512.47 544.35 2271.36 33.20 2014-11-09 03:17:16.000 313 33512.48 544.35 2271.26 33.20 2014-11-09 03:17:17.000 313 33512.48 544.37 2271.31 33.20 2014-11-09 03:17:18.000 313 33512.50 544.37 2271.30 33.20 2014-11-09 03:17:18.000 313 33512.44 544.35 2271.23 33.20 2014-11-09 03:17:20.000 313 33512.42 544.37 2271.25 33.20 2014-11-09 03:17:21.000 313 33512.39 544.37 2271.34 33.20 2014-11-09 03:17:22.000 313 33512.54 544.37 2271.28 33.20 2014-11-09 03:17:23.000 313 33512.44 544.36 2271.24 33.20 2014-11-09 03:17:24.000 313 33512.44 544.38 2271.34 33.20 2014-11-09 03:17:25.000 313 33512.42 544.39 2271.39 33.20 2014-11-09 03:17:26.000 313 33512.34 544.39 2271.36 33.20 2014-11-09 03:17:27.000 313 33512.38 544.40 2271.28 33.20 2014-11-09 03:17:28.000 313 33512.36 544.40 2271.29 33.20 2014-11-09 03:17:29.000 313 33512.43 544.42 2271.37 33.20 2014-11-09 03:17:30.000 313 33512.42 544.42 2271.34 33.20 2014-11-09 03:17:31.000 313 33512.39 544.43 2271.25 33.20 2014-11-09 03:17:31.000 313 33512.41 544.42 2271.30 33.20 2014-11-09 03:17:33.000 313 33512.38 544.45 2271.39 33.20 2014-11-09 03:17:34.000 313 33512.25 544.41 2271.35 33.20 2014-11-09 03:17:35.000 313 33512.30 544.42 2271.37 33.20 2014-11-09 03:17:36.000 313 33512.41 544.42 2271.32 33.20 2014-11-09 03:17:37.000 313 33512.37 544.44 2271.36 33.20 2014-11-09 03:17:38.000 313 33512.26 544.43 2271.30 33.20 2014-11-09 03:17:39.000 313 33512.39 544.42 2271.34 33.20 2014-11-09 03:17:40.000 313 33512.39 544.41 2271.36 33.20 2014-11-09 03:17:41.000 313 33512.28 544.43 2271.36 33.20 2014-11-09 03:17:42.000 313 33512.33 544.45 2271.42 33.20 2014-11-09 03:17:43.000 313 33512.29 544.42 2271.33 33.20 2014-11-09 03:17:44.000 313 33512.35 544.41 2271.36 33.20 2014-11-09 03:17:45.000 313 33512.31 544.42 2271.41 33.20 2014-11-09 03:17:46.000 313 33512.38 544.40 2271.40 33.20 2014-11-09 03:17:47.000 313 33512.35 544.45 2271.34 33.20 2014-11-09 03:17:48.000 313 33512.33 544.37 2271.40 33.20 2014-11-09 03:17:49.000 313 33512.55 544.40 2271.38 33.20 2014-11-09 03:17:50.000 313 33512.47 544.39 2271.37 33.20 2014-11-09 03:17:51.000 313 33512.47 544.44 2271.33 33.20 2014-11-09 03:17:52.000 313 33512.47 544.39 2271.39 33.20 2014-11-09 03:17:53.000 313 33512.55 544.38 2271.38 33.20 2014-11-09 03:17:54.000 313 33512.56 544.41 2271.34 33.20 2014-11-09 03:17:55.000 313 33512.68 544.38 2271.35 33.20 2014-11-09 03:17:56.000 313 33512.52 544.38 2271.32 33.20 2014-11-09 03:17:57.000 313 33512.60 544.35 2271.31 33.20 2014-11-09 03:17:58.000 313 33512.68 544.37 2271.30 33.20 2014-11-09 03:17:59.000 313 33512.61 544.33 2271.40 33.20 2014-11-09 03:18:00.000 313 33512.65 544.35 2271.33 33.20 2014-11-09 03:18:01.000 313 33512.61 544.40 2271.31 33.20 2014-11-09 03:18:02.000 313 33512.65 544.37 2271.32 33.20 2014-11-09 03:18:03.000 313 33512.74 544.35 2271.28 33.20 2014-11-09 03:18:04.000 313 33512.72 544.34 2271.37 33.20 2014-11-09 03:18:05.000 313 33512.63 544.39 2271.28 33.20 2014-11-09 03:18:06.000 313 33512.68 544.41 2271.28 33.20 2014-11-09 03:18:07.000 313 33512.88 544.36 2271.28 33.20 2014-11-09 03:18:08.000 313 33512.78 544.39 2271.28 33.20 2014-11-09 03:18:09.000 313 33512.69 544.38 2271.28 33.20 2014-11-09 03:18:10.000 313 33512.79 544.40 2271.36 33.20 2014-11-09 03:18:11.000 313 33512.70 544.41 2271.18 33.20 2014-11-09 03:18:12.000 313 33512.72 544.40 2271.27 33.20 2014-11-09 03:18:12.000 313 33512.77 544.41 2271.27 33.20 2014-11-09 03:18:14.000 313 33512.76 544.40 2271.26 33.20 2014-11-09 03:18:15.000 313 33512.73 544.36 2271.24 33.20 2014-11-09 03:18:16.000 313 33512.68 544.42 2271.20 33.20 2014-11-09 03:18:17.000 313 33512.78 544.38 2271.32 33.20 2014-11-09 03:18:18.000 313 33512.76 544.42 2271.26 33.20 2014-11-09 03:18:19.000 313 33512.81 544.39 2271.28 33.20 2014-11-09 03:18:20.000 313 33512.72 544.40 2271.24 33.20 2014-11-09 03:18:21.000 313 33512.75 544.42 2271.30 33.20 2014-11-09 03:18:22.000 313 33512.74 544.40 2271.27 33.20 2014-11-09 03:18:23.000 313 33512.72 544.43 2271.26 33.20 2014-11-09 03:18:24.000 313 33512.77 544.42 2271.30 33.20 2014-11-09 03:18:25.000 313 33512.79 544.40 2271.26 33.20 2014-11-09 03:18:25.000 313 33512.74 544.40 2271.21 33.20 2014-11-09 03:18:27.000 313 33512.77 544.35 2271.19 33.20 2014-11-09 03:18:28.000 313 33512.82 544.41 2271.30 33.20 2014-11-09 03:18:29.000 313 33512.88 544.43 2271.28 33.20 2014-11-09 03:18:30.000 313 33512.82 544.42 2271.14 33.20 2014-11-09 03:18:31.000 313 33512.82 544.40 2271.28 33.20 2014-11-09 03:18:32.000 313 33512.79 544.43 2271.27 33.20 2014-11-09 03:18:33.000 313 33512.76 544.42 2271.21 33.20 2014-11-09 03:18:34.000 313 33512.88 544.40 2271.20 33.20 2014-11-09 03:18:35.000 313 33512.82 544.36 2271.16 33.20 2014-11-09 03:18:36.000 313 33512.76 544.42 2271.24 33.20 2014-11-09 03:18:37.000 313 33512.73 544.43 2271.22 33.19 2014-11-09 03:18:38.000 313 33512.76 544.41 2271.22 33.20 2014-11-09 03:18:39.000 313 33512.87 544.43 2271.20 33.19 2014-11-09 03:18:40.000 313 33512.84 544.47 2271.28 33.19 2014-11-09 03:18:41.000 313 33512.80 544.45 2271.26 33.20 2014-11-09 03:18:42.000 313 33512.82 544.47 2271.22 33.20 2014-11-09 03:18:43.000 313 33512.90 544.44 2271.19 33.20 2014-11-09 03:18:44.000 313 33512.84 544.45 2271.21 33.20 2014-11-09 03:18:45.000 313 33512.85 544.49 2271.21 33.20 2014-11-09 03:18:46.000 313 33512.82 544.51 2271.21 33.20 2014-11-09 03:18:47.000 313 33512.81 544.49 2271.28 33.20 2014-11-09 03:18:48.000 313 33512.78 544.50 2271.24 33.20 2014-11-09 03:18:49.000 313 33512.81 544.49 2271.31 33.20 2014-11-09 03:18:50.000 313 33512.75 544.45 2271.29 33.20 2014-11-09 03:18:51.000 313 33512.89 544.44 2271.22 33.19 2014-11-09 03:18:52.000 313 33512.79 544.42 2271.37 33.20 2014-11-09 03:18:53.000 313 33512.85 544.45 2271.20 33.20 2014-11-09 03:18:54.000 313 33512.82 544.44 2271.32 33.19 2014-11-09 03:18:55.000 313 33512.85 544.42 2271.26 33.19 2014-11-09 03:18:56.000 313 33512.77 544.41 2271.28 33.20 2014-11-09 03:18:57.000 313 33512.83 544.42 2271.14 33.19 2014-11-09 03:18:58.000 313 33512.75 544.36 2271.21 33.20 2014-11-09 03:18:59.000 313 33512.81 544.38 2271.19 33.20 2014-11-09 03:19:00.000 313 33512.79 544.37 2271.34 33.20 2014-11-09 03:19:01.000 313 33512.76 544.41 2271.31 33.20 2014-11-09 03:19:02.000 313 33512.79 544.38 2271.23 33.20 2014-11-09 03:19:03.000 313 33512.88 544.39 2271.26 33.20 2014-11-09 03:19:04.000 313 33512.83 544.37 2271.15 33.19 2014-11-09 03:19:05.000 313 33512.84 544.36 2271.24 33.20 2014-11-09 03:19:06.000 313 33512.88 544.35 2271.16 33.20 2014-11-09 03:19:06.000 313 33512.81 544.32 2271.31 33.19 2014-11-09 03:19:08.000 313 33512.84 544.32 2271.27 33.20 2014-11-09 03:19:09.000 313 33512.88 544.36 2271.20 33.19 2014-11-09 03:19:10.000 313 33512.89 544.35 2271.24 33.19 2014-11-09 03:19:11.000 313 33512.94 544.33 2271.15 33.19 2014-11-09 03:19:12.000 313 33512.91 544.35 2271.27 33.19 2014-11-09 03:19:13.000 313 33512.96 544.38 2271.24 33.19 2014-11-09 03:19:14.000 313 33512.96 544.34 2271.23 33.19 2014-11-09 03:19:15.000 313 33513.10 544.33 2271.18 33.19 2014-11-09 03:19:16.000 313 33513.06 544.31 2271.16 33.19 2014-11-09 03:19:17.000 313 33513.13 544.34 2271.23 33.19 2014-11-09 03:19:18.000 313 33513.10 544.33 2271.15 33.19 2014-11-09 03:19:19.000 313 33513.11 544.33 2271.16 33.19 2014-11-09 03:19:19.000 313 33513.03 544.33 2271.14 33.19 2014-11-09 03:19:21.000 313 33513.14 544.27 2271.17 33.19 2014-11-09 03:19:22.000 313 33513.16 544.30 2271.16 33.19 2014-11-09 03:19:23.000 313 33513.12 544.30 2271.18 33.19 2014-11-09 03:19:24.000 313 33513.07 544.33 2271.13 33.19 2014-11-09 03:19:25.000 313 33513.14 544.34 2271.16 33.19 2014-11-09 03:19:26.000 313 33513.07 544.35 2271.02 33.19 2014-11-09 03:19:27.000 313 33513.04 544.37 2271.08 33.19 2014-11-09 03:19:28.000 313 33513.04 544.39 2271.17 33.19 2014-11-09 03:19:29.000 313 33513.00 544.40 2271.22 33.19 2014-11-09 03:19:30.000 313 33513.09 544.37 2271.15 33.19 2014-11-09 03:19:31.000 313 33512.93 544.36 2271.18 33.19 2014-11-09 03:19:32.000 313 33513.03 544.38 2271.14 33.19 2014-11-09 03:19:33.000 313 33512.98 544.38 2271.16 33.19 2014-11-09 03:19:34.000 313 33512.97 544.39 2271.14 33.19 2014-11-09 03:19:35.000 313 33512.89 544.39 2271.18 33.19 2014-11-09 03:19:36.000 313 33513.04 544.35 2271.16 33.19 2014-11-09 03:19:37.000 313 33512.87 544.38 2271.20 33.19 2014-11-09 03:19:38.000 313 33512.85 544.37 2271.28 33.19 2014-11-09 03:19:39.000 313 33512.90 544.40 2271.12 33.19 2014-11-09 03:19:40.000 313 33512.94 544.36 2271.15 33.19 2014-11-09 03:19:41.000 313 33512.89 544.37 2271.14 33.19 2014-11-09 03:19:42.000 313 33512.87 544.39 2271.18 33.19 2014-11-09 03:19:43.000 313 33512.86 544.41 2271.20 33.19 2014-11-09 03:19:44.000 313 33512.83 544.39 2271.16 33.19 2014-11-09 03:19:45.000 313 33512.86 544.40 2271.21 33.19 2014-11-09 03:19:46.000 313 33512.80 544.45 2271.16 33.19 2014-11-09 03:19:47.000 313 33512.73 544.38 2271.18 33.19 2014-11-09 03:19:48.000 313 33512.85 544.39 2271.15 33.19 2014-11-09 03:19:49.000 313 33512.77 544.43 2271.21 33.19 2014-11-09 03:19:50.000 313 33512.75 544.41 2271.15 33.19 2014-11-09 03:19:51.000 313 33512.84 544.46 2271.20 33.19 2014-11-09 03:19:52.000 313 33512.81 544.44 2271.20 33.19 2014-11-09 03:19:53.000 313 33512.79 544.40 2271.21 33.19 2014-11-09 03:19:54.000 313 33512.75 544.46 2271.15 33.19 2014-11-09 03:19:55.000 313 33512.81 544.45 2271.20 33.19 2014-11-09 03:19:56.000 313 33512.79 544.44 2271.18 33.19 2014-11-09 03:19:57.000 313 33512.79 544.41 2271.21 33.19 2014-11-09 03:19:58.000 313 33512.75 544.40 2271.26 33.19 2014-11-09 03:19:59.000 313 33512.75 544.41 2271.22 33.19 2014-11-09 03:20:00.000 313 33512.81 544.41 2271.26 33.19 2014-11-09 03:20:00.000 313 33512.80 544.38 2271.21 33.19 2014-11-09 03:20:02.000 313 33512.75 544.36 2271.23 33.19 2014-11-09 03:20:03.000 313 33512.81 544.37 2271.20 33.19 2014-11-09 03:20:04.000 313 33512.82 544.39 2271.22 33.19 2014-11-09 03:20:05.000 313 33512.76 544.37 2271.22 33.19 2014-11-09 03:20:06.000 313 33512.76 544.35 2271.23 33.19 2014-11-09 03:20:07.000 313 33512.88 544.36 2271.17 33.19 2014-11-09 03:20:08.000 313 33512.84 544.39 2271.15 33.19 2014-11-09 03:20:09.000 313 33512.89 544.40 2271.22 33.19 2014-11-09 03:20:10.000 313 33512.81 544.41 2271.25 33.19 2014-11-09 03:20:11.000 313 33512.68 544.38 2271.18 33.19 2014-11-09 03:20:12.000 313 33512.91 544.43 2271.19 33.19 2014-11-09 03:20:13.000 313 33512.80 544.39 2271.25 33.19 2014-11-09 03:20:13.000 313 33512.81 544.42 2271.28 33.19 2014-11-09 03:20:15.000 313 33512.77 544.43 2271.29 33.19 2014-11-09 03:20:16.000 313 33512.79 544.41 2271.17 33.19 2014-11-09 03:20:17.000 313 33512.76 544.37 2271.18 33.19 2014-11-09 03:20:18.000 313 33512.76 544.42 2271.26 33.19 2014-11-09 03:20:19.000 313 33512.73 544.38 2271.24 33.19 2014-11-09 03:20:20.000 313 33512.68 544.37 2271.25 33.19 2014-11-09 03:20:21.000 313 33512.78 544.41 2271.25 33.19 2014-11-09 03:20:22.000 313 33512.73 544.40 2271.23 33.19 2014-11-09 03:20:23.000 313 33512.72 544.40 2271.24 33.19 2014-11-09 03:20:24.000 313 33512.72 544.40 2271.31 33.19 2014-11-09 03:20:25.000 313 33512.74 544.38 2271.21 33.19 2014-11-09 03:20:26.000 313 33512.73 544.37 2271.21 33.19 2014-11-09 03:20:27.000 313 33512.79 544.37 2271.25 33.19 2014-11-09 03:20:28.000 313 33512.77 544.38 2271.22 33.19 2014-11-09 03:20:29.000 313 33512.63 544.35 2271.22 33.19 2014-11-09 03:20:30.000 313 33512.72 544.37 2271.29 33.19 2014-11-09 03:20:31.000 313 33512.84 544.37 2271.31 33.19 2014-11-09 03:20:32.000 313 33512.69 544.35 2271.26 33.20 2014-11-09 03:20:33.000 313 33512.73 544.36 2271.18 33.19 2014-11-09 03:20:34.000 313 33512.79 544.37 2271.24 33.20 2014-11-09 03:20:35.000 313 33512.70 544.36 2271.24 33.19 2014-11-09 03:20:36.000 313 33512.79 544.37 2271.28 33.19 2014-11-09 03:20:37.000 313 33512.82 544.38 2271.31 33.20 2014-11-09 03:20:38.000 313 33512.71 544.36 2271.24 33.19 2014-11-09 03:20:39.000 313 33512.84 544.37 2271.22 33.19 2014-11-09 03:20:40.000 313 33512.88 544.30 2271.22 33.19 2014-11-09 03:20:41.000 313 33512.77 544.34 2271.24 33.19 2014-11-09 03:20:42.000 313 33512.84 544.35 2271.26 33.19 2014-11-09 03:20:43.000 313 33512.72 544.35 2271.25 33.19 2014-11-09 03:20:44.000 313 33512.78 544.34 2271.23 33.19 2014-11-09 03:20:45.000 313 33512.78 544.34 2271.21 33.19 2014-11-09 03:20:46.000 313 33512.78 544.34 2271.25 33.19 2014-11-09 03:20:47.000 313 33512.68 544.35 2271.32 33.19 2014-11-09 03:20:48.000 313 33512.91 544.36 2271.27 33.19 2014-11-09 03:20:49.000 313 33512.81 544.33 2271.22 33.19 2014-11-09 03:20:50.000 313 33512.94 544.33 2271.21 33.19 2014-11-09 03:20:51.000 313 33512.79 544.33 2271.24 33.19 2014-11-09 03:20:52.000 313 33512.82 544.29 2271.26 33.19 2014-11-09 03:20:53.000 313 33512.90 544.29 2271.31 33.19 2014-11-09 03:20:54.000 313 33512.88 544.30 2271.21 33.19 2014-11-09 03:20:54.000 313 33512.73 544.28 2271.21 33.19 2014-11-09 03:20:56.000 313 33512.77 544.31 2271.22 33.19 2014-11-09 03:20:57.000 313 33512.86 544.32 2271.25 33.19 2014-11-09 03:20:58.000 313 33512.91 544.31 2271.15 33.19 2014-11-09 03:20:59.000 313 33512.85 544.26 2271.20 33.19 2014-11-09 03:21:00.000 313 33512.97 544.28 2271.18 33.19 2014-11-09 03:21:01.000 313 33512.86 544.33 2271.24 33.19 2014-11-09 03:21:02.000 313 33512.92 544.33 2271.18 33.19 2014-11-09 03:21:03.000 313 33513.01 544.31 2271.11 33.19 2014-11-09 03:21:04.000 313 33512.91 544.28 2271.22 33.19 2014-11-09 03:21:05.000 313 33512.93 544.31 2271.19 33.19 2014-11-09 03:21:06.000 313 33512.89 544.28 2271.15 33.19 2014-11-09 03:21:07.000 313 33513.07 544.30 2271.24 33.19 2014-11-09 03:21:07.000 313 33512.93 544.29 2271.18 33.19 2014-11-09 03:21:09.000 313 33513.06 544.28 2271.16 33.19 2014-11-09 03:21:10.000 313 33512.99 544.28 2271.21 33.19 2014-11-09 03:21:11.000 313 33512.87 544.26 2271.14 33.19 2014-11-09 03:21:12.000 313 33513.00 544.27 2271.16 33.19 2014-11-09 03:21:13.000 313 33513.07 544.28 2271.17 33.19 2014-11-09 03:21:14.000 313 33512.91 544.24 2271.16 33.19 2014-11-09 03:21:15.000 313 33512.99 544.25 2271.18 33.19 2014-11-09 03:21:16.000 313 33512.96 544.30 2271.14 33.19 2014-11-09 03:21:17.000 313 33512.96 544.28 2271.09 33.19 2014-11-09 03:21:18.000 313 33512.91 544.26 2271.15 33.19 2014-11-09 03:21:19.000 313 33512.96 544.29 2271.15 33.19 2014-11-09 03:21:20.000 313 33512.91 544.27 2271.05 33.19 2014-11-09 03:21:21.000 313 33512.91 544.27 2271.14 33.19 2014-11-09 03:21:22.000 313 33512.86 544.29 2271.14 33.19 2014-11-09 03:21:23.000 313 33512.78 544.26 2271.08 33.19 2014-11-09 03:21:24.000 313 33512.93 544.27 2271.08 33.19 2014-11-09 03:21:25.000 313 33512.80 544.30 2271.16 33.19 2014-11-09 03:21:26.000 313 33512.83 544.29 2271.10 33.19 2014-11-09 03:21:27.000 313 33512.90 544.25 2271.21 33.19 2014-11-09 03:21:28.000 313 33512.79 544.25 2271.14 33.19 2014-11-09 03:21:29.000 313 33512.79 544.26 2271.14 33.19 2014-11-09 03:21:30.000 313 33512.70 544.28 2271.11 33.19 2014-11-09 03:21:31.000 313 33512.81 544.29 2271.21 33.19 2014-11-09 03:21:32.000 313 33512.75 544.28 2271.18 33.19 2014-11-09 03:21:33.000 313 33512.80 544.32 2271.22 33.19 2014-11-09 03:21:34.000 313 33512.85 544.25 2271.16 33.19 2014-11-09 03:21:35.000 313 33512.72 544.32 2271.15 33.19 2014-11-09 03:21:36.000 313 33512.81 544.26 2271.17 33.19 2014-11-09 03:21:37.000 313 33512.84 544.26 2271.17 33.19 2014-11-09 03:21:38.000 313 33512.73 544.21 2271.09 33.19 2014-11-09 03:21:39.000 313 33512.81 544.27 2271.06 33.19 2014-11-09 03:21:40.000 313 33512.79 544.27 2271.18 33.19 2014-11-09 03:21:41.000 313 33512.79 544.26 2271.20 33.19 2014-11-09 03:21:42.000 313 33512.84 544.28 2271.23 33.19 2014-11-09 03:21:43.000 313 33512.79 544.33 2271.20 33.19 2014-11-09 03:21:44.000 313 33512.72 544.31 2271.19 33.19 2014-11-09 03:21:45.000 313 33512.88 544.31 2271.21 33.19 2014-11-09 03:21:46.000 313 33512.87 544.29 2271.12 33.19 2014-11-09 03:21:47.000 313 33512.88 544.28 2271.12 33.19 2014-11-09 03:21:48.000 313 33512.79 544.27 2271.20 33.19 2014-11-09 03:21:48.000 313 33512.90 544.25 2271.17 33.19 2014-11-09 03:21:50.000 313 33512.90 544.25 2271.20 33.19 2014-11-09 03:21:51.000 313 33512.90 544.26 2271.21 33.19 2014-11-09 03:21:52.000 313 33512.89 544.26 2271.17 33.19 2014-11-09 03:21:53.000 313 33512.86 544.29 2271.20 33.19 2014-11-09 03:21:54.000 313 33512.88 544.23 2271.09 33.19 2014-11-09 03:21:55.000 313 33513.05 544.25 2271.12 33.19 2014-11-09 03:21:56.000 313 33512.89 544.25 2271.11 33.19 2014-11-09 03:21:57.000 313 33512.91 544.23 2271.14 33.19 2014-11-09 03:21:58.000 313 33512.96 544.18 2271.15 33.19 2014-11-09 03:21:59.000 313 33512.92 544.23 2271.16 33.19 2014-11-09 03:22:00.000 313 33512.95 544.23 2271.27 33.19 2014-11-09 03:22:01.000 313 33512.95 544.21 2271.16 33.19 2014-11-09 03:22:01.000 313 33512.91 544.21 2271.15 33.19 2014-11-09 03:22:03.000 313 33512.94 544.25 2271.09 33.19 2014-11-09 03:22:04.000 313 33512.98 544.25 2271.16 33.19 2014-11-09 03:22:05.000 313 33512.89 544.29 2271.12 33.19 2014-11-09 03:22:06.000 313 33512.96 544.25 2271.14 33.19 2014-11-09 03:22:07.000 313 33513.00 544.25 2271.09 33.19 2014-11-09 03:22:08.000 313 33512.90 544.24 2271.12 33.19 2014-11-09 03:22:09.000 313 33512.96 544.28 2271.16 33.19 2014-11-09 03:22:10.000 313 33513.00 544.23 2271.15 33.19 2014-11-09 03:22:11.000 313 33512.98 544.21 2271.14 33.19 2014-11-09 03:22:12.000 313 33513.09 544.26 2271.11 33.19 2014-11-09 03:22:13.000 313 33513.03 544.28 2271.18 33.19 2014-11-09 03:22:14.000 313 33512.95 544.30 2271.15 33.19 2014-11-09 03:22:15.000 313 33512.91 544.27 2271.15 33.19 2014-11-09 03:22:16.000 313 33513.00 544.28 2271.19 33.19 2014-11-09 03:22:17.000 313 33513.07 544.26 2271.05 33.19 2014-11-09 03:22:18.000 313 33512.93 544.23 2271.12 33.19 2014-11-09 03:22:19.000 313 33513.00 544.27 2271.12 33.19 2014-11-09 03:22:20.000 313 33512.93 544.27 2271.14 33.19 2014-11-09 03:22:21.000 313 33512.93 544.29 2271.15 33.19 2014-11-09 03:22:22.000 313 33513.01 544.23 2271.12 33.19 2014-11-09 03:22:23.000 313 33513.00 544.26 2271.08 33.19 2014-11-09 03:22:24.000 313 33512.99 544.25 2271.13 33.19 2014-11-09 03:22:25.000 313 33513.06 544.28 2271.12 33.19 2014-11-09 03:22:26.000 313 33512.96 544.28 2271.08 33.19 2014-11-09 03:22:27.000 313 33513.06 544.23 2271.19 33.19 2014-11-09 03:22:28.000 313 33513.10 544.24 2271.19 33.19 2014-11-09 03:22:29.000 313 33512.99 544.27 2271.14 33.19 2014-11-09 03:22:30.000 313 33513.08 544.25 2271.18 33.19 2014-11-09 03:22:31.000 313 33512.96 544.28 2271.14 33.19 2014-11-09 03:22:32.000 313 33513.01 544.26 2271.15 33.19 2014-11-09 03:22:33.000 313 33512.97 544.25 2271.18 33.19 2014-11-09 03:22:34.000 313 33512.96 544.25 2271.11 33.19 2014-11-09 03:22:35.000 313 33512.91 544.23 2271.06 33.19 2014-11-09 03:22:36.000 313 33512.95 544.25 2271.15 33.19 2014-11-09 03:22:37.000 313 33513.00 544.25 2271.09 33.19 2014-11-09 03:22:38.000 313 33512.94 544.24 2271.11 33.19 2014-11-09 03:22:39.000 313 33512.94 544.25 2271.07 33.19 2014-11-09 03:22:40.000 313 33512.94 544.24 2271.18 33.19 2014-11-09 03:22:41.000 313 33512.89 544.28 2271.13 33.19 2014-11-09 03:22:42.000 313 33512.97 544.25 2271.09 33.19 2014-11-09 03:22:42.000 313 33512.81 544.28 2271.12 33.19 2014-11-09 03:22:44.000 313 33512.97 544.24 2271.16 33.19 2014-11-09 03:22:45.000 313 33512.91 544.23 2271.22 33.19 2014-11-09 03:22:46.000 313 33512.91 544.32 2271.02 33.19 2014-11-09 03:22:47.000 313 33512.91 544.24 2271.11 33.19 2014-11-09 03:22:48.000 313 33512.96 544.24 2271.13 33.19 2014-11-09 03:22:49.000 313 33512.97 544.28 2271.17 33.19 2014-11-09 03:22:50.000 313 33512.99 544.28 2271.18 33.19 2014-11-09 03:22:51.000 313 33513.00 544.28 2271.18 33.19 2014-11-09 03:22:52.000 313 33512.97 544.28 2271.09 33.19 2014-11-09 03:22:53.000 313 33513.01 544.33 2271.11 33.19 2014-11-09 03:22:54.000 313 33512.98 544.26 2271.13 33.19 2014-11-09 03:22:55.000 313 33513.00 544.25 2271.16 33.19 2014-11-09 03:22:55.000 313 33513.09 544.27 2271.15 33.19 2014-11-09 03:22:57.000 313 33512.94 544.29 2271.12 33.19 2014-11-09 03:22:58.000 313 33513.01 544.29 2271.12 33.19 2014-11-09 03:22:59.000 313 33512.97 544.30 2271.05 33.19 2014-11-09 03:23:00.000 313 33513.02 544.27 2271.24 33.19 2014-11-09 03:23:01.000 313 33512.97 544.23 2271.16 33.19 2014-11-09 03:23:02.000 313 33513.04 544.26 2271.14 33.19 2014-11-09 03:23:03.000 313 33513.12 544.28 2271.16 33.19 2014-11-09 03:23:04.000 313 33513.08 544.25 2271.06 33.19 2014-11-09 03:23:05.000 313 33513.03 544.26 2271.15 33.19 2014-11-09 03:23:06.000 313 33512.96 544.26 2271.13 33.19 2014-11-09 03:23:07.000 313 33513.01 544.24 2271.06 33.19 2014-11-09 03:23:08.000 313 33513.12 544.26 2271.08 33.19 2014-11-09 03:23:09.000 313 33513.01 544.25 2271.08 33.19 2014-11-09 03:23:10.000 313 33513.02 544.26 2271.12 33.19 2014-11-09 03:23:11.000 313 33513.07 544.28 2271.14 33.19 2014-11-09 03:23:12.000 313 33513.10 544.28 2271.15 33.19 2014-11-09 03:23:13.000 313 33513.03 544.24 2271.07 33.19 2014-11-09 03:23:14.000 313 33513.06 544.25 2271.10 33.19 2014-11-09 03:23:15.000 313 33513.04 544.28 2271.10 33.19 2014-11-09 03:23:16.000 313 33513.03 544.29 2271.11 33.19 2014-11-09 03:23:17.000 313 33513.07 544.29 2271.09 33.19 2014-11-09 03:23:18.000 313 33513.06 544.25 2271.05 33.19 2014-11-09 03:23:19.000 313 33513.07 544.28 2271.18 33.19 2014-11-09 03:23:20.000 313 33513.01 544.31 2271.10 33.19 2014-11-09 03:23:21.000 313 33513.13 544.31 2271.15 33.19 2014-11-09 03:23:22.000 313 33513.09 544.26 2271.05 33.19 2014-11-09 03:23:23.000 313 33513.14 544.26 2271.13 33.19 2014-11-09 03:23:24.000 313 33513.06 544.27 2271.07 33.19 2014-11-09 03:23:25.000 313 33513.11 544.28 2271.13 33.19 2014-11-09 03:23:26.000 313 33513.11 544.28 2271.12 33.19 2014-11-09 03:23:27.000 313 33513.13 544.28 2271.11 33.19 2014-11-09 03:23:28.000 313 33513.04 544.30 2271.04 33.19 2014-11-09 03:23:29.000 313 33513.03 544.32 2271.06 33.19 2014-11-09 03:23:30.000 313 33513.04 544.32 2271.15 33.19 2014-11-09 03:23:31.000 313 33513.03 544.27 2271.02 33.19 2014-11-09 03:23:32.000 313 33513.11 544.29 2271.11 33.19 2014-11-09 03:23:33.000 313 33512.99 544.30 2271.11 33.19 2014-11-09 03:23:34.000 313 33513.10 544.29 2271.03 33.19 2014-11-09 03:23:35.000 313 33513.07 544.29 2271.05 33.19 2014-11-09 03:23:36.000 313 33513.04 544.32 2271.09 33.19 2014-11-09 03:23:36.000 313 33513.09 544.32 2271.14 33.19 2014-11-09 03:23:38.000 313 33513.07 544.36 2271.15 33.19 2014-11-09 03:23:39.000 313 33513.05 544.37 2271.12 33.19 2014-11-09 03:23:40.000 313 33513.13 544.32 2271.12 33.19 2014-11-09 03:23:41.000 313 33513.04 544.33 2271.06 33.19 2014-11-09 03:23:42.000 313 33513.21 544.30 2271.09 33.19 2014-11-09 03:23:43.000 313 33513.12 544.32 2271.18 33.19 2014-11-09 03:23:44.000 313 33513.10 544.31 2271.03 33.19 2014-11-09 03:23:45.000 313 33513.10 544.28 2271.09 33.19 2014-11-09 03:23:46.000 313 33513.12 544.33 2271.10 33.19 2014-11-09 03:23:47.000 313 33513.15 544.33 2271.05 33.19 2014-11-09 03:23:48.000 313 33513.13 544.32 2271.08 33.19 2014-11-09 03:23:49.000 313 33512.97 544.35 2271.08 33.19 2014-11-09 03:23:49.000 313 33513.22 544.33 2271.05 33.19 2014-11-09 03:23:51.000 313 33513.14 544.32 2271.04 33.19 2014-11-09 03:23:52.000 313 33513.09 544.29 2271.09 33.19 2014-11-09 03:23:53.000 313 33513.10 544.32 2271.05 33.19 2014-11-09 03:23:54.000 313 33513.16 544.29 2271.11 33.19 2014-11-09 03:23:55.000 313 33513.15 544.28 2271.10 33.19 2014-11-09 03:23:56.000 313 33513.13 544.34 2271.12 33.19 2014-11-09 03:23:57.000 313 33513.11 544.29 2271.09 33.19 2014-11-09 03:23:58.000 313 33513.19 544.33 2271.15 33.19 2014-11-09 03:23:59.000 313 33513.12 544.34 2271.04 33.19 2014-11-09 03:24:00.000 313 33513.10 544.34 2271.13 33.19 2014-11-09 03:24:01.000 313 33513.07 544.35 2271.13 33.19 2014-11-09 03:24:02.000 313 33513.09 544.33 2271.06 33.19 2014-11-09 03:24:03.000 313 33513.13 544.28 2271.09 33.19 2014-11-09 03:24:04.000 313 33513.09 544.33 2271.16 33.19 2014-11-09 03:24:05.000 313 33513.15 544.36 2271.16 33.19 2014-11-09 03:24:06.000 313 33513.01 544.34 2271.15 33.19 2014-11-09 03:24:07.000 313 33513.07 544.35 2271.10 33.19 2014-11-09 03:24:08.000 313 33513.03 544.34 2271.09 33.19 2014-11-09 03:24:09.000 313 33512.99 544.33 2271.06 33.19 2014-11-09 03:24:10.000 313 33513.04 544.37 2271.16 33.19 2014-11-09 03:24:11.000 313 33513.10 544.33 2271.10 33.19 2014-11-09 03:24:12.000 313 33513.09 544.35 2271.15 33.19 2014-11-09 03:24:13.000 313 33513.09 544.34 2271.16 33.19 2014-11-09 03:24:14.000 313 33513.14 544.32 2271.03 33.19 2014-11-09 03:24:15.000 313 33513.12 544.34 2271.09 33.19 2014-11-09 03:24:16.000 313 33513.08 544.32 2271.11 33.19 2014-11-09 03:24:17.000 313 33513.09 544.34 2271.10 33.19 2014-11-09 03:24:18.000 313 33513.11 544.33 2271.17 33.19 2014-11-09 03:24:19.000 313 33513.15 544.35 2271.13 33.19 2014-11-09 03:24:20.000 313 33513.22 544.33 2271.14 33.19 2014-11-09 03:24:21.000 313 33513.13 544.34 2271.11 33.19 2014-11-09 03:24:22.000 313 33513.14 544.37 2271.09 33.19 2014-11-09 03:24:23.000 313 33513.19 544.35 2271.20 33.19 2014-11-09 03:24:24.000 313 33513.16 544.32 2271.15 33.19 2014-11-09 03:24:25.000 313 33513.12 544.35 2271.11 33.19 2014-11-09 03:24:26.000 313 33513.03 544.33 2271.14 33.19 2014-11-09 03:24:27.000 313 33513.12 544.31 2271.12 33.19 2014-11-09 03:24:28.000 313 33513.12 544.34 2271.11 33.19 2014-11-09 03:24:29.000 313 33513.16 544.35 2271.13 33.19 2014-11-09 03:24:30.000 313 33513.10 544.32 2271.19 33.19 2014-11-09 03:24:30.000 313 33513.25 544.36 2271.09 33.19 2014-11-09 03:24:32.000 313 33513.09 544.34 2271.09 33.19 2014-11-09 03:24:33.000 313 33513.12 544.34 2271.09 33.19 2014-11-09 03:24:34.000 313 33513.09 544.33 2271.24 33.19 2014-11-09 03:24:35.000 313 33513.09 544.34 2271.08 33.19 2014-11-09 03:24:36.000 313 33513.08 544.35 2271.14 33.19 2014-11-09 03:24:37.000 313 33513.07 544.37 2271.17 33.19 2014-11-09 03:24:38.000 313 33513.21 544.36 2271.11 33.19 2014-11-09 03:24:39.000 313 33513.12 544.37 2271.09 33.19 2014-11-09 03:24:40.000 313 33513.16 544.35 2271.04 33.19 2014-11-09 03:24:41.000 313 33513.18 544.37 2271.08 33.19 2014-11-09 03:24:42.000 313 33513.12 544.31 2271.09 33.19 2014-11-09 03:24:43.000 313 33513.20 544.35 2271.26 33.19 2014-11-09 03:24:43.000 313 33513.21 544.36 2271.09 33.19 2014-11-09 03:24:45.000 313 33513.20 544.34 2271.12 33.19 2014-11-09 03:24:46.000 313 33513.21 544.37 2271.09 33.19 2014-11-09 03:24:47.000 313 33513.15 544.33 2271.12 33.19 2014-11-09 03:24:48.000 313 33513.26 544.31 2271.14 33.19 2014-11-09 03:24:49.000 313 33513.25 544.38 2271.15 33.19 2014-11-09 03:24:50.000 313 33513.19 544.35 2271.11 33.19 2014-11-09 03:24:51.000 313 33513.21 544.38 2271.05 33.19 2014-11-09 03:24:52.000 313 33513.21 544.35 2271.12 33.19 2014-11-09 03:24:53.000 313 33513.21 544.36 2271.05 33.19 2014-11-09 03:24:54.000 313 33513.21 544.33 2271.17 33.19 2014-11-09 03:24:55.000 313 33513.18 544.34 2271.13 33.19 2014-11-09 03:24:56.000 313 33513.24 544.38 2271.07 33.19 2014-11-09 03:24:57.000 313 33513.22 544.36 2271.06 33.19 2014-11-09 03:24:58.000 313 33513.25 544.35 2271.08 33.19 2014-11-09 03:24:59.000 313 33513.21 544.37 2271.02 33.19 2014-11-09 03:25:00.000 313 33513.14 544.37 2271.09 33.19 2014-11-09 03:25:01.000 313 33513.22 544.36 2271.05 33.19 2014-11-09 03:25:02.000 313 33513.21 544.40 2271.11 33.19 2014-11-09 03:25:03.000 313 33513.17 544.39 2271.08 33.19 2014-11-09 03:25:04.000 313 33513.16 544.37 2271.07 33.19 2014-11-09 03:25:05.000 313 33513.16 544.42 2271.14 33.19 2014-11-09 03:25:06.000 313 33513.19 544.38 2271.16 33.19 2014-11-09 03:25:07.000 313 33513.20 544.32 2271.06 33.19 2014-11-09 03:25:08.000 313 33513.16 544.35 2271.09 33.19 2014-11-09 03:25:09.000 313 33513.16 544.34 2271.12 33.19 2014-11-09 03:25:10.000 313 33513.18 544.42 2271.12 33.19 2014-11-09 03:25:11.000 313 33513.22 544.37 2271.09 33.19 2014-11-09 03:25:12.000 313 33513.16 544.37 2271.09 33.19 2014-11-09 03:25:13.000 313 33513.20 544.37 2271.09 33.19 2014-11-09 03:25:14.000 313 33513.31 544.39 2271.18 33.19 2014-11-09 03:25:15.000 313 33513.25 544.32 2271.11 33.19 2014-11-09 03:25:16.000 313 33513.18 544.36 2271.14 33.19 2014-11-09 03:25:17.000 313 33513.27 544.34 2271.02 33.19 2014-11-09 03:25:18.000 313 33513.16 544.37 2271.07 33.19 2014-11-09 03:25:19.000 313 33513.23 544.39 2271.12 33.19 2014-11-09 03:25:20.000 313 33513.20 544.34 2271.03 33.19 2014-11-09 03:25:21.000 313 33513.25 544.35 2271.06 33.19 2014-11-09 03:25:22.000 313 33513.25 544.38 2271.10 33.19 2014-11-09 03:25:23.000 313 33513.27 544.39 2271.08 33.19 2014-11-09 03:25:24.000 313 33513.20 544.41 2271.08 33.19 2014-11-09 03:25:24.000 313 33513.12 544.35 2271.12 33.19 2014-11-09 03:25:26.000 313 33513.21 544.39 2271.06 33.19 2014-11-09 03:25:27.000 313 33513.19 544.35 2271.03 33.19 2014-11-09 03:25:28.000 313 33513.17 544.37 2271.03 33.19 2014-11-09 03:25:29.000 313 33513.15 544.37 2271.05 33.19 2014-11-09 03:25:30.000 313 33513.25 544.36 2271.04 33.19 2014-11-09 03:25:31.000 313 33513.24 544.38 2270.98 33.19 2014-11-09 03:25:32.000 313 33513.16 544.37 2271.06 33.19 2014-11-09 03:25:33.000 313 33513.21 544.36 2271.07 33.19 2014-11-09 03:25:34.000 313 33513.25 544.39 2271.12 33.19 2014-11-09 03:25:35.000 313 33513.21 544.39 2271.03 33.19 2014-11-09 03:25:36.000 313 33513.26 544.38 2271.06 33.19 2014-11-09 03:25:37.000 313 33513.14 544.39 2271.08 33.19 2014-11-09 03:25:37.000 313 33513.14 544.39 2271.10 33.19 2014-11-09 03:25:39.000 313 33513.18 544.40 2271.05 33.19 2014-11-09 03:25:40.000 313 33513.16 544.41 2271.01 33.19 2014-11-09 03:25:41.000 313 33513.22 544.40 2271.10 33.19 2014-11-09 03:25:42.000 313 33513.18 544.37 2271.12 33.19 2014-11-09 03:25:43.000 313 33513.09 544.37 2271.08 33.19 2014-11-09 03:25:44.000 313 33513.24 544.40 2271.07 33.19 2014-11-09 03:25:45.000 313 33513.18 544.44 2271.03 33.19 2014-11-09 03:25:46.000 313 33513.13 544.45 2271.00 33.19 2014-11-09 03:25:47.000 313 33513.18 544.41 2271.08 33.19 2014-11-09 03:25:48.000 313 33513.22 544.40 2271.06 33.19 2014-11-09 03:25:49.000 313 33513.09 544.41 2271.04 33.19 2014-11-09 03:25:50.000 313 33513.28 544.36 2271.11 33.19 2014-11-09 03:25:51.000 313 33513.21 544.38 2271.09 33.19 2014-11-09 03:25:52.000 313 33513.25 544.40 2271.11 33.19 2014-11-09 03:25:53.000 313 33513.15 544.39 2271.10 33.19 2014-11-09 03:25:54.000 313 33513.13 544.39 2271.05 33.19 2014-11-09 03:25:55.000 313 33513.20 544.42 2271.12 33.19 2014-11-09 03:25:56.000 313 33513.19 544.39 2271.05 33.19 2014-11-09 03:25:57.000 313 33513.34 544.34 2271.08 33.19 2014-11-09 03:25:58.000 313 33513.23 544.39 2271.18 33.19 2014-11-09 03:25:59.000 313 33513.24 544.36 2271.08 33.19 2014-11-09 03:26:00.000 313 33513.25 544.37 2271.10 33.19 2014-11-09 03:26:01.000 313 33513.23 544.37 2271.12 33.19 2014-11-09 03:26:02.000 313 33513.29 544.36 2271.03 33.19 2014-11-09 03:26:03.000 313 33513.19 544.32 2271.12 33.19 2014-11-09 03:26:04.000 313 33513.26 544.37 2271.09 33.19 2014-11-09 03:26:05.000 313 33513.13 544.38 2271.10 33.19 2014-11-09 03:26:06.000 313 33513.16 544.37 2271.06 33.19 2014-11-09 03:26:07.000 313 33513.22 544.38 2271.07 33.19 2014-11-09 03:26:08.000 313 33513.23 544.38 2271.05 33.19 2014-11-09 03:26:09.000 313 33513.13 544.38 2271.02 33.19 2014-11-09 03:26:10.000 313 33513.22 544.35 2271.17 33.19 2014-11-09 03:26:11.000 313 33513.24 544.40 2271.19 33.19 2014-11-09 03:26:12.000 313 33513.25 544.38 2271.08 33.19 2014-11-09 03:26:13.000 313 33513.10 544.39 2271.08 33.19 2014-11-09 03:26:14.000 313 33513.13 544.39 2271.09 33.19 2014-11-09 03:26:15.000 313 33513.22 544.38 2271.06 33.19 2014-11-09 03:26:16.000 313 33513.28 544.40 2271.08 33.19 2014-11-09 03:26:17.000 313 33513.25 544.38 2271.10 33.19 2014-11-09 03:26:18.000 313 33513.20 544.37 2271.05 33.19 2014-11-09 03:26:18.000 313 33513.25 544.41 2271.12 33.19 2014-11-09 03:26:20.000 313 33513.26 544.35 2271.08 33.19 2014-11-09 03:26:21.000 313 33513.20 544.35 2271.09 33.19 2014-11-09 03:26:22.000 313 33513.14 544.39 2271.19 33.19 2014-11-09 03:26:23.000 313 33513.25 544.37 2271.15 33.19 2014-11-09 03:26:24.000 313 33513.30 544.36 2271.05 33.19 2014-11-09 03:26:25.000 313 33513.19 544.37 2271.12 33.19 2014-11-09 03:26:26.000 313 33513.24 544.39 2271.08 33.19 2014-11-09 03:26:27.000 313 33513.22 544.38 2271.13 33.19 2014-11-09 03:26:28.000 313 33513.22 544.41 2271.06 33.19 2014-11-09 03:26:29.000 313 33513.25 544.42 2271.00 33.19 2014-11-09 03:26:30.000 313 33513.16 544.40 2271.00 33.19 2014-11-09 03:26:31.000 313 33513.25 544.44 2271.06 33.19 2014-11-09 03:26:31.000 313 33513.19 544.44 2271.08 33.19 2014-11-09 03:26:33.000 313 33513.19 544.42 2271.03 33.19 2014-11-09 03:26:34.000 313 33513.22 544.46 2271.06 33.19 2014-11-09 03:26:35.000 313 33513.21 544.43 2271.04 33.19 2014-11-09 03:26:36.000 313 33513.18 544.42 2271.21 33.19 2014-11-09 03:26:37.000 313 33513.28 544.40 2271.03 33.19 2014-11-09 03:26:38.000 313 33513.13 544.45 2271.13 33.19 2014-11-09 03:26:39.000 313 33513.18 544.47 2271.08 33.19 2014-11-09 03:26:40.000 313 33513.18 544.44 2271.20 33.19 2014-11-09 03:26:41.000 313 33513.25 544.40 2271.08 33.19 2014-11-09 03:26:42.000 313 33513.26 544.46 2271.10 33.19 2014-11-09 03:26:43.000 313 33513.18 544.40 2271.07 33.19 2014-11-09 03:26:44.000 313 33513.28 544.39 2271.05 33.19 2014-11-09 03:26:45.000 313 33513.21 544.37 2271.04 33.19 2014-11-09 03:26:46.000 313 33513.23 544.42 2271.12 33.19 2014-11-09 03:26:47.000 313 33513.17 544.36 2271.04 33.19 2014-11-09 03:26:48.000 313 33513.29 544.39 2271.10 33.19 2014-11-09 03:26:49.000 313 33513.23 544.38 2271.05 33.19 2014-11-09 03:26:50.000 313 33513.37 544.36 2270.99 33.19 2014-11-09 03:26:51.000 313 33513.29 544.35 2271.00 33.19 2014-11-09 03:26:52.000 313 33513.25 544.39 2271.07 33.19 2014-11-09 03:26:53.000 313 33513.24 544.39 2271.08 33.19 2014-11-09 03:26:54.000 313 33513.21 544.35 2271.05 33.19 2014-11-09 03:26:55.000 313 33513.31 544.35 2271.06 33.19 2014-11-09 03:26:56.000 313 33513.31 544.37 2271.09 33.19 2014-11-09 03:26:57.000 313 33513.26 544.40 2271.08 33.19 2014-11-09 03:26:58.000 313 33513.31 544.40 2271.07 33.19 2014-11-09 03:26:59.000 313 33513.31 544.40 2271.08 33.19 2014-11-09 03:27:00.000 313 33513.35 544.39 2271.11 33.19 2014-11-09 03:27:01.000 313 33513.29 544.35 2271.02 33.19 2014-11-09 03:27:02.000 313 33513.28 544.36 2271.09 33.19 2014-11-09 03:27:03.000 313 33513.31 544.39 2271.09 33.19 2014-11-09 03:27:04.000 313 33513.28 544.34 2271.14 33.19 2014-11-09 03:27:05.000 313 33513.30 544.39 2271.04 33.19 2014-11-09 03:27:06.000 313 33513.31 544.36 2271.00 33.19 2014-11-09 03:27:07.000 313 33513.24 544.38 2271.06 33.19 2014-11-09 03:27:08.000 313 33513.34 544.39 2271.12 33.19 2014-11-09 03:27:09.000 313 33513.25 544.37 2271.10 33.19 2014-11-09 03:27:10.000 313 33513.35 544.38 2271.00 33.19 2014-11-09 03:27:11.000 313 33513.26 544.35 2270.99 33.19 2014-11-09 03:27:12.000 313 33513.31 544.36 2271.05 33.19 2014-11-09 03:27:12.000 313 33513.28 544.36 2271.10 33.19 2014-11-09 03:27:14.000 313 33513.21 544.36 2271.03 33.19 2014-11-09 03:27:15.000 313 33513.12 544.34 2271.08 33.19 2014-11-09 03:27:16.000 313 33513.12 544.35 2271.08 33.19 2014-11-09 03:27:17.000 313 33513.21 544.35 2271.05 33.19 2014-11-09 03:27:18.000 313 33513.13 544.39 2271.06 33.19 2014-11-09 03:27:19.000 313 33513.12 544.37 2271.07 33.19 2014-11-09 03:27:20.000 313 33513.24 544.40 2271.09 33.19 2014-11-09 03:27:21.000 313 33513.10 544.41 2271.02 33.19 2014-11-09 03:27:22.000 313 33513.16 544.35 2271.05 33.19 2014-11-09 03:27:23.000 313 33513.14 544.33 2271.10 33.19 2014-11-09 03:27:24.000 313 33513.20 544.34 2271.09 33.19 2014-11-09 03:27:25.000 313 33513.19 544.35 2271.11 33.19 2014-11-09 03:27:25.000 313 33513.09 544.34 2271.09 33.19 2014-11-09 03:27:27.000 313 33513.14 544.32 2271.05 33.19 2014-11-09 03:27:28.000 313 33513.22 544.32 2271.07 33.19 2014-11-09 03:27:29.000 313 33513.25 544.34 2271.11 33.19 2014-11-09 03:27:30.000 313 33513.18 544.35 2271.11 33.19 2014-11-09 03:27:31.000 313 33513.19 544.33 2271.12 33.19 2014-11-09 03:27:32.000 313 33513.31 544.32 2271.04 33.19 2014-11-09 03:27:33.000 313 33513.23 544.30 2271.08 33.19 2014-11-09 03:27:34.000 313 33513.29 544.30 2271.09 33.19 2014-11-09 03:27:35.000 313 33513.26 544.31 2271.05 33.19 2014-11-09 03:27:36.000 313 33513.29 544.30 2271.12 33.19 2014-11-09 03:27:37.000 313 33513.25 544.28 2271.03 33.19 2014-11-09 03:27:38.000 313 33513.35 544.27 2271.12 33.19 2014-11-09 03:27:39.000 313 33513.28 544.26 2271.03 33.19 2014-11-09 03:27:40.000 313 33513.28 544.23 2271.05 33.19 2014-11-09 03:27:41.000 313 33513.32 544.27 2271.00 33.19 2014-11-09 03:27:42.000 313 33513.38 544.32 2271.11 33.19 2014-11-09 03:27:43.000 313 33513.28 544.25 2271.09 33.19 2014-11-09 03:27:44.000 313 33513.28 544.26 2271.08 33.19 2014-11-09 03:27:45.000 313 33513.36 544.28 2271.03 33.19 2014-11-09 03:27:46.000 313 33513.34 544.29 2271.01 33.19 2014-11-09 03:27:47.000 313 33513.22 544.29 2271.03 33.19 2014-11-09 03:27:48.000 313 33513.34 544.31 2271.00 33.19 2014-11-09 03:27:49.000 313 33513.29 544.29 2271.00 33.19 2014-11-09 03:27:50.000 313 33513.26 544.23 2271.03 33.19 2014-11-09 03:27:51.000 313 33513.26 544.25 2271.07 33.19 2014-11-09 03:27:52.000 313 33513.30 544.27 2271.06 33.19 2014-11-09 03:27:53.000 313 33513.21 544.28 2271.00 33.19 2014-11-09 03:27:54.000 313 33513.26 544.28 2271.11 33.19 2014-11-09 03:27:55.000 313 33513.19 544.25 2270.99 33.19 2014-11-09 03:27:56.000 313 33513.22 544.28 2271.07 33.19 2014-11-09 03:27:57.000 313 33513.12 544.28 2271.11 33.19 2014-11-09 03:27:58.000 313 33513.22 544.26 2271.00 33.19 2014-11-09 03:27:59.000 313 33513.21 544.24 2271.02 33.19 2014-11-09 03:28:00.000 313 33513.25 544.30 2270.97 33.19 2014-11-09 03:28:01.000 313 33513.21 544.22 2271.02 33.19 2014-11-09 03:28:02.000 313 33513.21 544.29 2271.05 33.19 2014-11-09 03:28:03.000 313 33513.17 544.27 2271.05 33.19 2014-11-09 03:28:04.000 313 33513.12 544.29 2271.00 33.19 2014-11-09 03:28:05.000 313 33513.18 544.25 2271.10 33.19 2014-11-09 03:28:06.000 313 33513.18 544.28 2271.03 33.19 2014-11-09 03:28:06.000 313 33513.12 544.25 2271.18 33.19 2014-11-09 03:28:08.000 313 33513.11 544.25 2271.05 33.19 2014-11-09 03:28:09.000 313 33513.19 544.24 2271.04 33.19 2014-11-09 03:28:10.000 313 33513.21 544.28 2271.10 33.19 2014-11-09 03:28:11.000 313 33513.29 544.28 2271.05 33.19 2014-11-09 03:28:12.000 313 33513.17 544.24 2271.11 33.19 2014-11-09 03:28:13.000 313 33513.10 544.28 2271.10 33.19 2014-11-09 03:28:14.000 313 33513.18 544.23 2271.11 33.19 2014-11-09 03:28:15.000 313 33513.26 544.22 2271.04 33.19 2014-11-09 03:28:16.000 313 33513.15 544.22 2271.11 33.19 2014-11-09 03:28:17.000 313 33513.18 544.23 2271.08 33.19 2014-11-09 03:28:18.000 313 33513.12 544.22 2271.05 33.19 2014-11-09 03:28:19.000 313 33513.09 544.22 2271.12 33.19 2014-11-09 03:28:19.000 313 33513.24 544.21 2271.07 33.19 2014-11-09 03:28:21.000 313 33513.11 544.20 2271.11 33.19 2014-11-09 03:28:22.000 313 33513.17 544.22 2271.09 33.19 2014-11-09 03:28:23.000 313 33513.18 544.25 2271.11 33.19 2014-11-09 03:28:24.000 313 33513.12 544.22 2271.02 33.19 2014-11-09 03:28:25.000 313 33513.03 544.20 2271.14 33.19 2014-11-09 03:28:26.000 313 33513.21 544.23 2271.11 33.19 2014-11-09 03:28:27.000 313 33513.14 544.22 2271.12 33.19 2014-11-09 03:28:28.000 313 33513.13 544.22 2271.14 33.19 2014-11-09 03:28:29.000 313 33513.16 544.21 2271.03 33.19 2014-11-09 03:28:30.000 313 33513.08 544.23 2271.07 33.19 2014-11-09 03:28:31.000 313 33513.18 544.19 2271.06 33.19 2014-11-09 03:28:32.000 313 33513.16 544.19 2271.00 33.19 2014-11-09 03:28:33.000 313 33513.09 544.20 2271.04 33.19 2014-11-09 03:28:34.000 313 33513.13 544.25 2271.08 33.19 2014-11-09 03:28:35.000 313 33513.14 544.20 2271.09 33.19 2014-11-09 03:28:36.000 313 33513.03 544.15 2271.08 33.19 2014-11-09 03:28:37.000 313 33513.16 544.19 2271.12 33.19 2014-11-09 03:28:38.000 313 33513.06 544.13 2271.08 33.19 2014-11-09 03:28:39.000 313 33513.12 544.13 2271.09 33.19 2014-11-09 03:28:40.000 313 33513.13 544.15 2271.11 33.19 2014-11-09 03:28:41.000 313 33513.12 544.22 2271.09 33.19 2014-11-09 03:28:42.000 313 33513.03 544.19 2271.04 33.19 2014-11-09 03:28:43.000 313 33513.14 544.15 2271.02 33.19 2014-11-09 03:28:44.000 313 33513.02 544.18 2271.05 33.19 2014-11-09 03:28:45.000 313 33512.99 544.16 2271.02 33.19 2014-11-09 03:28:46.000 313 33513.02 544.19 2271.06 33.19 2014-11-09 03:28:47.000 313 33512.99 544.19 2271.10 33.19 2014-11-09 03:28:48.000 313 33513.06 544.15 2271.16 33.19 2014-11-09 03:28:49.000 313 33512.93 544.16 2271.09 33.19 2014-11-09 03:28:50.000 313 33512.99 544.17 2271.12 33.19 2014-11-09 03:28:51.000 313 33512.91 544.16 2271.11 33.19 2014-11-09 03:28:52.000 313 33512.97 544.16 2271.08 33.19 2014-11-09 03:28:53.000 313 33512.93 544.12 2271.13 33.19 2014-11-09 03:28:54.000 313 33512.90 544.12 2271.09 33.19 2014-11-09 03:28:55.000 313 33512.93 544.16 2271.06 33.19 2014-11-09 03:28:56.000 313 33513.04 544.14 2271.13 33.19 2014-11-09 03:28:57.000 313 33513.00 544.11 2271.11 33.19 2014-11-09 03:28:58.000 313 33512.98 544.14 2271.00 33.19 2014-11-09 03:28:59.000 313 33512.91 544.09 2271.18 33.19 2014-11-09 03:29:00.000 313 33512.98 544.12 2271.08 33.19 2014-11-09 03:29:00.000 313 33512.85 544.17 2271.12 33.19 2014-11-09 03:29:02.000 313 33512.88 544.15 2271.14 33.19 2014-11-09 03:29:03.000 313 33512.91 544.14 2271.08 33.19 2014-11-09 03:29:04.000 313 33512.93 544.14 2271.10 33.19 2014-11-09 03:29:05.000 313 33512.97 544.18 2271.05 33.19 2014-11-09 03:29:06.000 313 33512.94 544.12 2271.10 33.19 2014-11-09 03:29:07.000 313 33512.96 544.13 2271.20 33.19 2014-11-09 03:29:08.000 313 33513.03 544.14 2271.06 33.19 2014-11-09 03:29:09.000 313 33512.97 544.14 2271.08 33.19 2014-11-09 03:29:10.000 313 33513.00 544.11 2271.03 33.19 2014-11-09 03:29:11.000 313 33512.98 544.12 2271.03 33.19 2014-11-09 03:29:12.000 313 33512.95 544.11 2271.12 33.19 2014-11-09 03:29:13.000 313 33512.98 544.12 2271.08 33.19 2014-11-09 03:29:13.000 313 33513.00 544.09 2271.11 33.19 2014-11-09 03:29:15.000 313 33512.91 544.10 2271.06 33.19 2014-11-09 03:29:16.000 313 33512.92 544.08 2271.09 33.19 2014-11-09 03:29:17.000 313 33512.90 544.15 2271.05 33.19 2014-11-09 03:29:18.000 313 33512.80 544.12 2271.10 33.19 2014-11-09 03:29:19.000 313 33512.86 544.11 2271.08 33.19 2014-11-09 03:29:20.000 313 33512.76 544.14 2271.06 33.19 2014-11-09 03:29:21.000 313 33512.84 544.14 2271.09 33.19 2014-11-09 03:29:22.000 313 33512.79 544.13 2271.04 33.19 2014-11-09 03:29:23.000 313 33512.84 544.11 2271.09 33.19 2014-11-09 03:29:24.000 313 33512.85 544.11 2271.06 33.19 2014-11-09 03:29:25.000 313 33512.86 544.10 2271.00 33.19 2014-11-09 03:29:26.000 313 33512.86 544.13 2271.04 33.19 2014-11-09 03:29:27.000 313 33512.82 544.11 2271.07 33.19 2014-11-09 03:29:28.000 313 33512.78 544.14 2271.09 33.19 2014-11-09 03:29:29.000 313 33512.85 544.09 2271.18 33.19 2014-11-09 03:29:30.000 313 33512.94 544.10 2271.11 33.19 2014-11-09 03:29:31.000 313 33512.85 544.10 2271.05 33.19 2014-11-09 03:29:32.000 313 33512.79 544.08 2271.12 33.19 2014-11-09 03:29:33.000 313 33512.78 544.07 2271.13 33.19 2014-11-09 03:29:34.000 313 33512.88 544.09 2271.14 33.19 2014-11-09 03:29:35.000 313 33512.89 544.11 2271.08 33.19 2014-11-09 03:29:36.000 313 33512.79 544.14 2271.12 33.19 2014-11-09 03:29:37.000 313 33512.85 544.06 2271.11 33.19 2014-11-09 03:29:38.000 313 33512.75 544.10 2271.11 33.19 2014-11-09 03:29:39.000 313 33512.73 544.12 2271.08 33.19 2014-11-09 03:29:40.000 313 33512.76 544.07 2271.05 33.19 2014-11-09 03:29:41.000 313 33512.82 544.12 2271.08 33.19 2014-11-09 03:29:42.000 313 33512.79 544.09 2271.06 33.19 2014-11-09 03:29:43.000 313 33512.68 544.09 2271.12 33.19 2014-11-09 03:29:44.000 313 33512.74 544.10 2271.10 33.19 2014-11-09 03:29:45.000 313 33512.68 544.09 2271.11 33.19 2014-11-09 03:29:46.000 313 33512.69 544.10 2271.08 33.19 2014-11-09 03:29:47.000 313 33512.76 544.11 2271.08 33.19 2014-11-09 03:29:48.000 313 33512.72 544.08 2271.16 33.19 2014-11-09 03:29:49.000 313 33512.73 544.07 2271.16 33.19 2014-11-09 03:29:50.000 313 33512.61 544.04 2271.12 33.19 2014-11-09 03:29:51.000 313 33512.61 544.05 2271.14 33.19 2014-11-09 03:29:52.000 313 33512.66 544.07 2271.11 33.19 2014-11-09 03:29:53.000 313 33512.59 544.06 2271.06 33.19 2014-11-09 03:29:54.000 313 33512.63 544.04 2271.06 33.19 2014-11-09 03:29:54.000 313 33512.64 544.04 2271.11 33.19 2014-11-09 03:29:56.000 313 33512.72 544.05 2271.08 33.19 2014-11-09 03:29:57.000 313 33512.63 544.08 2271.09 33.19 2014-11-09 03:29:58.000 313 33512.63 544.10 2271.12 33.19 2014-11-09 03:29:59.000 313 33512.56 544.04 2271.06 33.19 2014-11-09 03:30:00.000 313 33512.61 544.06 2271.20 33.19 2014-11-09 03:30:01.000 313 33512.53 544.09 2271.06 33.19 2014-11-09 03:30:02.000 313 33512.51 544.09 2271.14 33.19 2014-11-09 03:30:03.000 313 33512.53 544.06 2271.10 33.19 2014-11-09 03:30:04.000 313 33512.51 544.07 2271.10 33.19 2014-11-09 03:30:05.000 313 33512.54 544.08 2271.12 33.19 2014-11-09 03:30:06.000 313 33512.55 544.08 2271.12 33.19 2014-11-09 03:30:07.000 313 33512.50 544.07 2271.13 33.19 2014-11-09 03:30:07.000 313 33512.46 544.05 2271.09 33.19 2014-11-09 03:30:09.000 313 33512.45 544.02 2271.11 33.19 2014-11-09 03:30:10.000 313 33512.44 544.00 2271.16 33.19 2014-11-09 03:30:11.000 313 33512.50 544.03 2271.08 33.19 2014-11-09 03:30:12.000 313 33512.45 543.99 2271.17 33.19 2014-11-09 03:30:13.000 313 33512.39 544.00 2271.11 33.19 2014-11-09 03:30:14.000 313 33512.61 544.02 2271.20 33.19 2014-11-09 03:30:15.000 313 33512.54 544.00 2271.14 33.19 2014-11-09 03:30:16.000 313 33512.55 543.98 2271.11 33.19 2014-11-09 03:30:17.000 313 33512.53 544.00 2271.05 33.19 2014-11-09 03:30:18.000 313 33512.57 543.95 2271.21 33.19 2014-11-09 03:30:19.000 313 33512.65 543.95 2271.14 33.19 2014-11-09 03:30:20.000 313 33512.72 543.95 2271.16 33.19 2014-11-09 03:30:21.000 313 33512.60 543.94 2271.08 33.19 2014-11-09 03:30:22.000 313 33512.64 543.97 2271.03 33.19 2014-11-09 03:30:23.000 313 33512.59 543.94 2271.14 33.19 2014-11-09 03:30:24.000 313 33512.57 543.95 2271.12 33.19 2014-11-09 03:30:25.000 313 33512.63 543.94 2271.15 33.19 2014-11-09 03:30:26.000 313 33512.63 543.94 2271.07 33.19 2014-11-09 03:30:27.000 313 33512.59 543.90 2271.05 33.19 2014-11-09 03:30:28.000 313 33512.66 543.91 2271.18 33.19 2014-11-09 03:30:29.000 313 33512.66 543.95 2271.14 33.19 2014-11-09 03:30:30.000 313 33512.70 543.93 2271.09 33.19 2014-11-09 03:30:31.000 313 33512.58 543.92 2271.03 33.19 2014-11-09 03:30:32.000 313 33512.74 543.92 2271.06 33.19 2014-11-09 03:30:33.000 313 33512.66 543.90 2271.02 33.19 2014-11-09 03:30:34.000 313 33512.66 543.99 2271.05 33.19 2014-11-09 03:30:35.000 313 33512.70 543.94 2271.14 33.19 2014-11-09 03:30:36.000 313 33512.61 543.93 2271.06 33.19 2014-11-09 03:30:37.000 313 33512.63 543.96 2271.03 33.19 2014-11-09 03:30:38.000 313 33512.69 544.01 2271.00 33.19 2014-11-09 03:30:39.000 313 33512.70 543.98 2271.00 33.19 2014-11-09 03:30:40.000 313 33512.58 543.99 2271.14 33.19 2014-11-09 03:30:41.000 313 33512.75 543.96 2271.05 33.19 2014-11-09 03:30:42.000 313 33512.69 544.02 2271.08 33.19 2014-11-09 03:30:43.000 313 33512.58 543.98 2271.01 33.19 2014-11-09 03:30:44.000 313 33512.53 544.05 2271.08 33.19 2014-11-09 03:30:45.000 313 33512.50 544.00 2271.09 33.19 2014-11-09 03:30:46.000 313 33512.55 544.04 2271.05 33.19 2014-11-09 03:30:47.000 313 33512.47 544.03 2271.05 33.19 2014-11-09 03:30:48.000 313 33512.42 544.04 2271.08 33.19 2014-11-09 03:30:48.000 313 33512.45 544.03 2271.08 33.19 2014-11-09 03:30:50.000 313 33512.36 544.06 2271.08 33.19 2014-11-09 03:30:51.000 313 33512.29 544.00 2271.05 33.19 2014-11-09 03:30:52.000 313 33512.29 544.07 2271.14 33.19 2014-11-09 03:30:53.000 313 33512.32 544.09 2271.01 33.19 2014-11-09 03:30:54.000 313 33512.28 544.09 2271.16 33.19 2014-11-09 03:30:55.000 313 33512.29 544.03 2271.12 33.19 2014-11-09 03:30:56.000 313 33512.28 544.04 2271.14 33.19 2014-11-09 03:30:57.000 313 33512.20 544.05 2271.16 33.19 2014-11-09 03:30:58.000 313 33512.17 544.03 2271.13 33.19 2014-11-09 03:30:59.000 313 33512.26 544.11 2271.16 33.19 2014-11-09 03:31:00.000 313 33512.20 544.05 2271.15 33.19 2014-11-09 03:31:01.000 313 33512.07 544.05 2271.12 33.19 2014-11-09 03:31:01.000 313 33512.23 544.03 2271.20 33.19 2014-11-09 03:31:03.000 313 33512.14 544.03 2271.14 33.19 2014-11-09 03:31:04.000 313 33512.10 544.07 2271.16 33.19 2014-11-09 03:31:05.000 313 33512.11 544.07 2271.17 33.19 2014-11-09 03:31:06.000 313 33512.14 544.04 2271.15 33.19 2014-11-09 03:31:07.000 313 33512.21 544.05 2271.26 33.19 2014-11-09 03:31:08.000 313 33512.15 544.10 2271.18 33.19 2014-11-09 03:31:09.000 313 33512.14 544.08 2271.18 33.19 2014-11-09 03:31:10.000 313 33512.08 544.08 2271.17 33.19 2014-11-09 03:31:11.000 313 33512.08 544.03 2271.27 33.19 2014-11-09 03:31:12.000 313 33512.14 544.02 2271.18 33.19 2014-11-09 03:31:13.000 313 33512.08 544.01 2271.22 33.19 2014-11-09 03:31:14.000 313 33512.22 543.98 2271.20 33.19 2014-11-09 03:31:15.000 313 33512.16 543.95 2271.12 33.19 2014-11-09 03:31:16.000 313 33512.14 544.01 2271.24 33.19 2014-11-09 03:31:17.000 313 33512.09 543.97 2271.15 33.19 2014-11-09 03:31:18.000 313 33512.11 544.00 2271.20 33.19 2014-11-09 03:31:19.000 313 33512.19 543.97 2271.23 33.19 2014-11-09 03:31:20.000 313 33512.24 544.00 2271.15 33.19 2014-11-09 03:31:21.000 313 33512.24 544.01 2271.11 33.19 2014-11-09 03:31:22.000 313 33512.26 543.97 2271.18 33.19 2014-11-09 03:31:23.000 313 33512.25 543.99 2271.21 33.19 2014-11-09 03:31:24.000 313 33512.26 543.93 2271.11 33.19 2014-11-09 03:31:25.000 313 33512.27 543.98 2271.18 33.19 2014-11-09 03:31:26.000 313 33512.36 543.94 2271.18 33.19 2014-11-09 03:31:27.000 313 33512.29 543.95 2271.13 33.19 2014-11-09 03:31:28.000 313 33512.35 543.95 2271.22 33.19 2014-11-09 03:31:29.000 313 33512.29 543.95 2271.12 33.19 2014-11-09 03:31:30.000 313 33512.26 543.94 2271.20 33.19 2014-11-09 03:31:31.000 313 33512.34 543.98 2271.24 33.19 2014-11-09 03:31:32.000 313 33512.30 543.92 2271.13 33.19 2014-11-09 03:31:33.000 313 33512.29 543.92 2271.15 33.19 2014-11-09 03:31:34.000 313 33512.32 543.99 2271.11 33.19 2014-11-09 03:31:35.000 313 33512.34 543.96 2271.12 33.19 2014-11-09 03:31:36.000 313 33512.35 543.96 2271.12 33.19 2014-11-09 03:31:37.000 313 33512.28 543.98 2271.15 33.19 2014-11-09 03:31:38.000 313 33512.28 544.00 2271.15 33.19 2014-11-09 03:31:39.000 313 33512.23 543.98 2271.06 33.19 2014-11-09 03:31:40.000 313 33512.25 544.01 2271.14 33.19 2014-11-09 03:31:41.000 313 33512.31 544.03 2271.11 33.19 2014-11-09 03:31:42.000 313 33512.27 543.98 2271.09 33.19 2014-11-09 03:31:42.000 313 33512.32 544.02 2271.06 33.19 2014-11-09 03:31:44.000 313 33512.28 544.03 2271.10 33.19 2014-11-09 03:31:45.000 313 33512.34 544.00 2271.11 33.19 2014-11-09 03:31:46.000 313 33512.20 543.98 2271.18 33.19 2014-11-09 03:31:47.000 313 33512.26 543.98 2271.13 33.19 2014-11-09 03:31:48.000 313 33512.27 543.97 2271.15 33.19 2014-11-09 03:31:49.000 313 33512.20 543.98 2271.22 33.19 2014-11-09 03:31:50.000 313 33512.26 543.98 2271.12 33.19 2014-11-09 03:31:51.000 313 33512.22 543.97 2271.11 33.19 2014-11-09 03:31:52.000 313 33512.32 543.99 2271.14 33.19 2014-11-09 03:31:53.000 313 33512.32 543.98 2271.20 33.19 2014-11-09 03:31:54.000 313 33512.33 543.95 2271.11 33.19 2014-11-09 03:31:55.000 313 33512.31 544.01 2271.09 33.19 2014-11-09 03:31:55.000 313 33512.32 543.94 2271.12 33.19 2014-11-09 03:31:57.000 313 33512.25 543.95 2271.09 33.19 2014-11-09 03:31:58.000 313 33512.29 544.01 2271.14 33.19 2014-11-09 03:31:59.000 313 33512.25 544.01 2271.09 33.19 2014-11-09 03:32:00.000 313 33512.35 544.00 2271.08 33.19 2014-11-09 03:32:01.000 313 33512.32 544.01 2271.12 33.18 2014-11-09 03:32:02.000 313 33512.32 544.03 2271.08 33.19 2014-11-09 03:32:03.000 313 33512.29 544.03 2271.12 33.19 2014-11-09 03:32:04.000 313 33512.32 543.96 2271.08 33.19 2014-11-09 03:32:05.000 313 33512.23 544.07 2271.10 33.19 2014-11-09 03:32:06.000 313 33512.22 543.98 2271.14 33.19 2014-11-09 03:32:07.000 313 33512.11 544.05 2271.16 33.18 2014-11-09 03:32:08.000 313 33512.15 544.05 2271.11 33.19 2014-11-09 03:32:09.000 313 33512.17 544.01 2271.09 33.19 2014-11-09 03:32:10.000 313 33512.20 544.09 2271.12 33.19 2014-11-09 03:32:11.000 313 33512.20 544.08 2271.09 33.18 2014-11-09 03:32:12.000 313 33512.10 544.03 2271.09 33.18 2014-11-09 03:32:13.000 313 33512.10 544.09 2271.11 33.18 2014-11-09 03:32:14.000 313 33512.13 544.08 2271.15 33.18 2014-11-09 03:32:15.000 313 33512.16 544.07 2271.15 33.18 2014-11-09 03:32:16.000 313 33512.17 543.99 2271.12 33.18 2014-11-09 03:32:17.000 313 33512.16 544.04 2271.15 33.18 2014-11-09 03:32:18.000 313 33512.15 544.01 2271.17 33.18 2014-11-09 03:32:19.000 313 33512.23 544.05 2271.11 33.18 2014-11-09 03:32:20.000 313 33512.20 544.01 2271.14 33.18 2014-11-09 03:32:21.000 313 33512.10 544.00 2271.14 33.18 2014-11-09 03:32:22.000 313 33512.20 544.07 2271.16 33.18 2014-11-09 03:32:23.000 313 33512.22 544.04 2271.11 33.18 2014-11-09 03:32:24.000 313 33512.11 543.99 2271.11 33.18 2014-11-09 03:32:25.000 313 33512.28 543.99 2271.18 33.18 2014-11-09 03:32:26.000 313 33512.26 544.04 2271.16 33.18 2014-11-09 03:32:27.000 313 33512.18 544.03 2271.20 33.18 2014-11-09 03:32:28.000 313 33512.26 544.03 2271.18 33.18 2014-11-09 03:32:29.000 313 33512.09 544.05 2271.06 33.18 2014-11-09 03:32:30.000 313 33512.13 544.07 2271.18 33.18 2014-11-09 03:32:31.000 313 33512.25 544.05 2271.10 33.18 2014-11-09 03:32:32.000 313 33512.16 544.07 2271.17 33.18 2014-11-09 03:32:33.000 313 33512.17 544.06 2271.12 33.18 2014-11-09 03:32:34.000 313 33512.22 544.01 2271.15 33.19 2014-11-09 03:32:35.000 313 33512.25 544.00 2271.09 33.18 2014-11-09 03:32:36.000 313 33512.26 544.07 2271.09 33.19 2014-11-09 03:32:36.000 313 33512.10 544.07 2271.13 33.18 2014-11-09 03:32:38.000 313 33512.33 544.08 2271.11 33.19 2014-11-09 03:32:39.000 313 33512.26 544.05 2271.12 33.19 2014-11-09 03:32:40.000 313 33512.17 544.07 2271.06 33.19 2014-11-09 03:32:41.000 313 33512.10 544.06 2271.13 33.18 2014-11-09 03:32:42.000 313 33512.06 544.07 2271.12 33.19 2014-11-09 03:32:43.000 313 33512.34 544.04 2271.10 33.18 2014-11-09 03:32:44.000 313 33512.15 544.08 2271.13 33.18 2014-11-09 03:32:45.000 313 33512.11 544.06 2271.14 33.18 2014-11-09 03:32:46.000 313 33512.18 544.10 2271.18 33.18 2014-11-09 03:32:47.000 313 33512.26 544.06 2271.18 33.18 2014-11-09 03:32:48.000 313 33512.16 544.09 2271.17 33.18 2014-11-09 03:32:49.000 313 33512.18 544.05 2271.13 33.18 2014-11-09 03:32:49.000 313 33512.23 544.09 2271.06 33.18 2014-11-09 03:32:51.000 313 33512.15 544.06 2271.11 33.18 2014-11-09 03:32:52.000 313 33512.24 544.08 2271.11 33.18 2014-11-09 03:32:53.000 313 33512.31 544.06 2271.15 33.18 2014-11-09 03:32:54.000 313 33512.23 544.05 2271.16 33.18 2014-11-09 03:32:55.000 313 33512.21 544.03 2271.12 33.18 2014-11-09 03:32:56.000 313 33512.15 544.06 2271.08 33.18 2014-11-09 03:32:57.000 313 33512.21 544.05 2271.05 33.18 2014-11-09 03:32:58.000 313 33512.28 544.06 2271.15 33.18 2014-11-09 03:32:59.000 313 33512.22 544.05 2271.08 33.18 2014-11-09 03:33:00.000 313 33512.25 544.06 2271.15 33.18 2014-11-09 03:33:01.000 313 33512.33 544.06 2271.16 33.18 2014-11-09 03:33:02.000 313 33512.25 544.11 2271.11 33.18 2014-11-09 03:33:03.000 313 33512.27 544.08 2271.07 33.18 2014-11-09 03:33:04.000 313 33512.31 544.11 2271.11 33.18 2014-11-09 03:33:05.000 313 33512.32 544.12 2271.12 33.18 2014-11-09 03:33:06.000 313 33512.25 544.11 2271.12 33.18 2014-11-09 03:33:07.000 313 33512.37 544.10 2271.08 33.18 2014-11-09 03:33:08.000 313 33512.29 544.09 2271.03 33.18 2014-11-09 03:33:09.000 313 33512.24 544.07 2271.04 33.18 2014-11-09 03:33:10.000 313 33512.31 544.10 2271.09 33.18 2014-11-09 03:33:11.000 313 33512.29 544.11 2271.08 33.18 2014-11-09 03:33:12.000 313 33512.18 544.07 2271.06 33.18 2014-11-09 03:33:13.000 313 33512.32 544.10 2271.05 33.18 2014-11-09 03:33:14.000 313 33512.19 544.07 2271.13 33.19 2014-11-09 03:33:15.000 313 33512.25 544.06 2271.09 33.19 2014-11-09 03:33:16.000 313 33512.26 544.09 2271.11 33.18 2014-11-09 03:33:17.000 313 33512.27 544.07 2271.09 33.18 2014-11-09 03:33:18.000 313 33512.20 544.08 2271.14 33.18 2014-11-09 03:33:19.000 313 33512.22 544.13 2271.10 33.18 2014-11-09 03:33:20.000 313 33512.21 544.09 2271.05 33.18 2014-11-09 03:33:21.000 313 33512.18 544.06 2271.05 33.18 2014-11-09 03:33:22.000 313 33512.24 544.09 2271.05 33.18 2014-11-09 03:33:23.000 313 33512.21 544.07 2271.06 33.18 2014-11-09 03:33:24.000 313 33512.28 544.04 2271.10 33.18 2014-11-09 03:33:25.000 313 33512.35 544.05 2271.17 33.18 2014-11-09 03:33:26.000 313 33512.33 544.03 2271.06 33.18 2014-11-09 03:33:27.000 313 33512.34 544.03 2271.06 33.19 2014-11-09 03:33:28.000 313 33512.31 544.05 2271.20 33.18 2014-11-09 03:33:29.000 313 33512.42 544.06 2271.14 33.18 2014-11-09 03:33:30.000 313 33512.36 544.08 2271.16 33.19 2014-11-09 03:33:30.000 313 33512.35 544.08 2271.12 33.18 2014-11-09 03:33:32.000 313 33512.45 544.12 2271.06 33.19 2014-11-09 03:33:33.000 313 33512.50 544.13 2271.09 33.19 2014-11-09 03:33:34.000 313 33512.48 544.08 2271.14 33.18 2014-11-09 03:33:35.000 313 33512.47 544.06 2271.08 33.18 2014-11-09 03:33:36.000 313 33512.41 544.08 2271.03 33.18 2014-11-09 03:33:37.000 313 33512.45 544.11 2271.08 33.18 2014-11-09 03:33:38.000 313 33512.49 544.11 2271.11 33.18 2014-11-09 03:33:39.000 313 33512.48 544.12 2271.09 33.18 2014-11-09 03:33:40.000 313 33512.42 544.10 2271.12 33.18 2014-11-09 03:33:41.000 313 33512.41 544.12 2271.09 33.18 2014-11-09 03:33:42.000 313 33512.39 544.06 2271.15 33.18 2014-11-09 03:33:43.000 313 33512.50 544.16 2271.09 33.18 2014-11-09 03:33:43.000 313 33512.47 544.12 2271.09 33.18 2014-11-09 03:33:45.000 313 33512.47 544.13 2271.03 33.18 2014-11-09 03:33:46.000 313 33512.42 544.14 2271.08 33.18 2014-11-09 03:33:47.000 313 33512.46 544.11 2271.12 33.18 2014-11-09 03:33:48.000 313 33512.35 544.11 2271.10 33.18 2014-11-09 03:33:49.000 313 33512.53 544.09 2271.08 33.18 2014-11-09 03:33:50.000 313 33512.50 544.14 2271.12 33.18 2014-11-09 03:33:51.000 313 33512.47 544.12 2271.12 33.18 2014-11-09 03:33:52.000 313 33512.46 544.12 2271.02 33.18 2014-11-09 03:33:53.000 313 33512.48 544.09 2271.08 33.18 2014-11-09 03:33:54.000 313 33512.38 544.12 2271.05 33.18 2014-11-09 03:33:55.000 313 33512.54 544.13 2271.16 33.18 2014-11-09 03:33:56.000 313 33512.45 544.10 2271.06 33.18 2014-11-09 03:33:57.000 313 33512.41 544.12 2271.00 33.18 2014-11-09 03:33:58.000 313 33512.46 544.11 2271.03 33.18 2014-11-09 03:33:59.000 313 33512.50 544.13 2271.13 33.18 2014-11-09 03:34:00.000 313 33512.37 544.12 2271.01 33.18 2014-11-09 03:34:01.000 313 33512.47 544.16 2271.09 33.18 2014-11-09 03:34:02.000 313 33512.41 544.16 2271.10 33.18 2014-11-09 03:34:03.000 313 33512.44 544.16 2271.14 33.18 2014-11-09 03:34:04.000 313 33512.51 544.15 2271.06 33.18 2014-11-09 03:34:05.000 313 33512.43 544.11 2270.98 33.18 2014-11-09 03:34:06.000 313 33512.45 544.15 2271.09 33.18 2014-11-09 03:34:07.000 313 33512.38 544.13 2271.02 33.18 2014-11-09 03:34:08.000 313 33512.44 544.13 2271.12 33.18 2014-11-09 03:34:09.000 313 33512.35 544.08 2271.06 33.18 2014-11-09 03:34:10.000 313 33512.47 544.14 2271.08 33.18 2014-11-09 03:34:11.000 313 33512.43 544.12 2270.98 33.18 2014-11-09 03:34:12.000 313 33512.54 544.15 2271.02 33.18 2014-11-09 03:34:13.000 313 33512.45 544.15 2271.10 33.18 2014-11-09 03:34:14.000 313 33512.47 544.13 2271.07 33.18 2014-11-09 03:34:15.000 313 33512.48 544.12 2271.08 33.18 2014-11-09 03:34:16.000 313 33512.51 544.13 2270.99 33.18 2014-11-09 03:34:17.000 313 33512.53 544.17 2271.05 33.18 2014-11-09 03:34:18.000 313 33512.51 544.11 2270.99 33.18 2014-11-09 03:34:19.000 313 33512.57 544.14 2271.15 33.18 2014-11-09 03:34:20.000 313 33512.52 544.14 2271.05 33.18 2014-11-09 03:34:21.000 313 33512.54 544.15 2271.04 33.18 2014-11-09 03:34:22.000 313 33512.53 544.14 2271.12 33.18 2014-11-09 03:34:23.000 313 33512.58 544.12 2271.10 33.18 2014-11-09 03:34:24.000 313 33512.57 544.13 2271.14 33.18 2014-11-09 03:34:24.000 313 33512.50 544.14 2271.03 33.18 2014-11-09 03:34:26.000 313 33512.61 544.15 2271.11 33.18 2014-11-09 03:34:27.000 313 33512.54 544.17 2271.14 33.18 2014-11-09 03:34:28.000 313 33512.66 544.17 2271.09 33.18 2014-11-09 03:34:29.000 313 33512.57 544.11 2271.08 33.18 2014-11-09 03:34:30.000 313 33512.55 544.14 2270.99 33.18 2014-11-09 03:34:31.000 313 33512.57 544.15 2271.09 33.18 2014-11-09 03:34:32.000 313 33512.66 544.17 2271.02 33.18 2014-11-09 03:34:33.000 313 33512.49 544.17 2271.00 33.18 2014-11-09 03:34:34.000 313 33512.56 544.13 2271.08 33.18 2014-11-09 03:34:35.000 313 33512.54 544.14 2271.06 33.18 2014-11-09 03:34:36.000 313 33512.55 544.12 2270.99 33.18 2014-11-09 03:34:37.000 313 33512.54 544.13 2271.10 33.18 2014-11-09 03:34:37.000 313 33512.56 544.13 2271.02 33.18 2014-11-09 03:34:39.000 313 33512.53 544.18 2270.97 33.18 2014-11-09 03:34:40.000 313 33512.56 544.12 2270.98 33.18 2014-11-09 03:34:41.000 313 33512.54 544.12 2271.05 33.18 2014-11-09 03:34:42.000 313 33512.53 544.18 2271.06 33.18 2014-11-09 03:34:43.000 313 33512.54 544.20 2271.02 33.18 2014-11-09 03:34:44.000 313 33512.51 544.17 2271.06 33.18 2014-11-09 03:34:45.000 313 33512.50 544.21 2271.02 33.18 2014-11-09 03:34:46.000 313 33512.56 544.18 2271.05 33.18 2014-11-09 03:34:47.000 313 33512.56 544.15 2271.13 33.18 2014-11-09 03:34:48.000 313 33512.54 544.16 2271.05 33.18 2014-11-09 03:34:49.000 313 33512.67 544.17 2271.04 33.18 2014-11-09 03:34:50.000 313 33512.54 544.13 2271.09 33.18 2014-11-09 03:34:51.000 313 33512.60 544.14 2271.14 33.18 2014-11-09 03:34:52.000 313 33512.65 544.15 2271.01 33.18 2014-11-09 03:34:53.000 313 33512.60 544.18 2271.09 33.18 2014-11-09 03:34:54.000 313 33512.44 544.15 2271.00 33.18 2014-11-09 03:34:55.000 313 33512.58 544.17 2271.07 33.18 2014-11-09 03:34:56.000 313 33512.57 544.20 2271.10 33.18 2014-11-09 03:34:57.000 313 33512.53 544.19 2271.11 33.18 2014-11-09 03:34:58.000 313 33512.58 544.21 2271.05 33.18 2014-11-09 03:34:59.000 313 33512.57 544.17 2271.10 33.18 2014-11-09 03:35:00.000 313 33512.57 544.20 2271.08 33.18 2014-11-09 03:35:01.000 313 33512.60 544.21 2271.03 33.18 2014-11-09 03:35:02.000 313 33512.56 544.20 2270.99 33.18 2014-11-09 03:35:03.000 313 33512.66 544.20 2270.97 33.18 2014-11-09 03:35:04.000 313 33512.58 544.20 2271.06 33.18 2014-11-09 03:35:05.000 313 33512.57 544.21 2271.11 33.18 2014-11-09 03:35:06.000 313 33512.56 544.19 2271.22 33.18 2014-11-09 03:35:07.000 313 33512.57 544.19 2271.02 33.18 2014-11-09 03:35:08.000 313 33512.57 544.17 2271.03 33.18 2014-11-09 03:35:09.000 313 33512.54 544.20 2271.02 33.18 2014-11-09 03:35:10.000 313 33512.60 544.20 2271.08 33.18 2014-11-09 03:35:11.000 313 33512.69 544.17 2271.06 33.18 2014-11-09 03:35:12.000 313 33512.57 544.21 2270.97 33.18 2014-11-09 03:35:13.000 313 33512.63 544.23 2271.00 33.18 2014-11-09 03:35:14.000 313 33512.72 544.23 2271.03 33.18 2014-11-09 03:35:15.000 313 33512.53 544.18 2271.09 33.18 2014-11-09 03:35:16.000 313 33512.64 544.26 2271.09 33.18 2014-11-09 03:35:17.000 313 33512.61 544.22 2271.05 33.18 2014-11-09 03:35:18.000 313 33512.64 544.22 2271.01 33.18 2014-11-09 03:35:18.000 313 33512.63 544.27 2271.06 33.18 2014-11-09 03:35:20.000 313 33512.71 544.24 2271.04 33.18 2014-11-09 03:35:21.000 313 33512.63 544.22 2270.98 33.18 2014-11-09 03:35:22.000 313 33512.68 544.23 2271.05 33.18 2014-11-09 03:35:23.000 313 33512.66 544.28 2271.06 33.18 2014-11-09 03:35:24.000 313 33512.68 544.25 2270.96 33.18 2014-11-09 03:35:25.000 313 33512.60 544.28 2271.00 33.18 2014-11-09 03:35:26.000 313 33512.69 544.26 2271.03 33.18 2014-11-09 03:35:27.000 313 33512.66 544.26 2271.02 33.18 2014-11-09 03:35:28.000 313 33512.58 544.30 2271.03 33.18 2014-11-09 03:35:29.000 313 33512.61 544.25 2271.03 33.18 2014-11-09 03:35:30.000 313 33512.61 544.29 2271.12 33.18 2014-11-09 03:35:31.000 313 33512.65 544.30 2271.06 33.18 2014-11-09 03:35:31.000 313 33512.66 544.30 2271.04 33.18 2014-11-09 03:35:33.000 313 33512.69 544.27 2270.99 33.18 2014-11-09 03:35:34.000 313 33512.61 544.32 2271.08 33.18 2014-11-09 03:35:35.000 313 33512.66 544.35 2271.06 33.18 2014-11-09 03:35:36.000 313 33512.61 544.31 2271.07 33.18 2014-11-09 03:35:37.000 313 33512.71 544.29 2271.11 33.18 2014-11-09 03:35:38.000 313 33512.81 544.30 2271.01 33.18 2014-11-09 03:35:39.000 313 33512.68 544.27 2271.06 33.18 2014-11-09 03:35:40.000 313 33512.67 544.39 2270.96 33.18 2014-11-09 03:35:41.000 313 33512.70 544.31 2271.02 33.18 2014-11-09 03:35:42.000 313 33512.68 544.34 2271.03 33.18 2014-11-09 03:35:43.000 313 33512.64 544.32 2271.12 33.18 2014-11-09 03:35:44.000 313 33512.63 544.33 2271.09 33.18 2014-11-09 03:35:45.000 313 33512.65 544.34 2271.06 33.18 2014-11-09 03:35:46.000 313 33512.72 544.38 2271.15 33.18 2014-11-09 03:35:47.000 313 33512.62 544.33 2271.12 33.18 2014-11-09 03:35:48.000 313 33512.60 544.34 2271.08 33.18 2014-11-09 03:35:49.000 313 33512.69 544.35 2271.14 33.18 2014-11-09 03:35:50.000 313 33512.63 544.38 2271.07 33.18 2014-11-09 03:35:51.000 313 33512.62 544.37 2271.09 33.18 2014-11-09 03:35:52.000 313 33512.73 544.33 2271.09 33.18 2014-11-09 03:35:53.000 313 33512.68 544.33 2271.09 33.18 2014-11-09 03:35:54.000 313 33512.68 544.37 2271.07 33.18 2014-11-09 03:35:55.000 313 33512.67 544.35 2271.00 33.18 2014-11-09 03:35:56.000 313 33512.58 544.36 2271.06 33.18 2014-11-09 03:35:57.000 313 33512.65 544.38 2271.04 33.18 2014-11-09 03:35:58.000 313 33512.75 544.35 2271.01 33.18 2014-11-09 03:35:59.000 313 33512.61 544.39 2271.06 33.18 2014-11-09 03:36:00.000 313 33512.53 544.34 2271.16 33.18 2014-11-09 03:36:01.000 313 33512.68 544.35 2271.14 33.18 2014-11-09 03:36:02.000 313 33512.65 544.35 2271.08 33.18 2014-11-09 03:36:03.000 313 33512.60 544.33 2271.12 33.18 2014-11-09 03:36:04.000 313 33512.58 544.30 2271.12 33.18 2014-11-09 03:36:05.000 313 33512.61 544.34 2271.09 33.18 2014-11-09 03:36:06.000 313 33512.59 544.33 2271.05 33.18 2014-11-09 03:36:07.000 313 33512.60 544.36 2271.12 33.18 2014-11-09 03:36:08.000 313 33512.60 544.34 2271.13 33.18 2014-11-09 03:36:09.000 313 33512.58 544.33 2271.10 33.18 2014-11-09 03:36:10.000 313 33512.60 544.32 2271.05 33.18 2014-11-09 03:36:11.000 313 33512.66 544.35 2271.06 33.18 2014-11-09 03:36:12.000 313 33512.68 544.36 2271.15 33.18 2014-11-09 03:36:12.000 313 33512.63 544.31 2271.14 33.18 2014-11-09 03:36:14.000 313 33512.67 544.35 2271.14 33.18 2014-11-09 03:36:15.000 313 33512.64 544.32 2271.14 33.18 2014-11-09 03:36:16.000 313 33512.66 544.37 2271.26 33.18 2014-11-09 03:36:17.000 313 33512.69 544.35 2271.17 33.18 2014-11-09 03:36:18.000 313 33512.58 544.33 2271.11 33.18 2014-11-09 03:36:19.000 313 33512.71 544.37 2271.11 33.18 2014-11-09 03:36:20.000 313 33512.69 544.30 2271.12 33.18 2014-11-09 03:36:21.000 313 33512.66 544.34 2271.15 33.18 2014-11-09 03:36:22.000 313 33512.66 544.36 2271.08 33.18 2014-11-09 03:36:23.000 313 33512.71 544.36 2271.08 33.18 2014-11-09 03:36:24.000 313 33512.64 544.38 2271.06 33.18 2014-11-09 03:36:25.000 313 33512.75 544.37 2271.15 33.18 2014-11-09 03:36:25.000 313 33512.62 544.37 2271.13 33.18 2014-11-09 03:36:27.000 313 33512.73 544.37 2271.06 33.18 2014-11-09 03:36:28.000 313 33512.64 544.37 2271.13 33.18 2014-11-09 03:36:29.000 313 33512.72 544.38 2271.05 33.18 2014-11-09 03:36:30.000 313 33512.60 544.38 2271.09 33.18 2014-11-09 03:36:31.000 313 33512.60 544.37 2271.12 33.18 2014-11-09 03:36:32.000 313 33512.66 544.30 2271.13 33.18 2014-11-09 03:36:33.000 313 33512.62 544.35 2271.18 33.18 2014-11-09 03:36:34.000 313 33512.62 544.36 2271.12 33.18 2014-11-09 03:36:35.000 313 33512.72 544.36 2271.22 33.18 2014-11-09 03:36:36.000 313 33512.75 544.35 2271.11 33.18 2014-11-09 03:36:37.000 313 33512.75 544.33 2271.07 33.18 2014-11-09 03:36:38.000 313 33512.63 544.36 2271.06 33.18 2014-11-09 03:36:39.000 313 33512.66 544.35 2271.11 33.18 2014-11-09 03:36:40.000 313 33512.68 544.35 2271.11 33.18 2014-11-09 03:36:41.000 313 33512.64 544.36 2271.06 33.18 2014-11-09 03:36:42.000 313 33512.68 544.34 2271.16 33.18 2014-11-09 03:36:43.000 313 33512.68 544.35 2271.09 33.18 2014-11-09 03:36:44.000 313 33512.66 544.37 2271.06 33.18 2014-11-09 03:36:45.000 313 33512.70 544.35 2271.08 33.18 2014-11-09 03:36:46.000 313 33512.60 544.38 2271.06 33.18 2014-11-09 03:36:47.000 313 33512.75 544.39 2271.12 33.18 2014-11-09 03:36:48.000 313 33512.67 544.38 2271.12 33.18 2014-11-09 03:36:49.000 313 33512.61 544.38 2271.09 33.18 2014-11-09 03:36:50.000 313 33512.66 544.35 2271.04 33.18 2014-11-09 03:36:51.000 313 33512.62 544.36 2271.08 33.18 2014-11-09 03:36:52.000 313 33512.68 544.38 2271.08 33.18 2014-11-09 03:36:53.000 313 33512.63 544.34 2271.08 33.18 2014-11-09 03:36:54.000 313 33512.70 544.38 2271.21 33.18 2014-11-09 03:36:55.000 313 33512.63 544.35 2271.12 33.18 2014-11-09 03:36:56.000 313 33512.53 544.31 2271.14 33.18 2014-11-09 03:36:57.000 313 33512.68 544.38 2271.04 33.18 2014-11-09 03:36:58.000 313 33512.76 544.37 2271.12 33.18 2014-11-09 03:36:59.000 313 33512.76 544.33 2271.18 33.18 2014-11-09 03:37:00.000 313 33512.77 544.35 2271.18 33.18 2014-11-09 03:37:01.000 313 33512.72 544.37 2271.16 33.18 2014-11-09 03:37:02.000 313 33512.77 544.37 2271.16 33.18 2014-11-09 03:37:03.000 313 33512.74 544.35 2271.16 33.18 2014-11-09 03:37:04.000 313 33512.76 544.36 2271.20 33.18 2014-11-09 03:37:05.000 313 33512.79 544.34 2271.09 33.18 2014-11-09 03:37:06.000 313 33512.79 544.37 2271.13 33.18 2014-11-09 03:37:06.000 313 33512.81 544.35 2271.03 33.18 2014-11-09 03:37:08.000 313 33512.70 544.30 2271.08 33.18 2014-11-09 03:37:09.000 313 33512.78 544.37 2271.06 33.18 2014-11-09 03:37:10.000 313 33512.85 544.34 2271.06 33.18 2014-11-09 03:37:11.000 313 33512.79 544.36 2271.03 33.18 2014-11-09 03:37:12.000 313 33512.88 544.35 2271.11 33.18 2014-11-09 03:37:13.000 313 33512.97 544.34 2271.06 33.18 2014-11-09 03:37:14.000 313 33512.77 544.33 2271.03 33.18 2014-11-09 03:37:15.000 313 33512.84 544.35 2271.03 33.18 2014-11-09 03:37:16.000 313 33512.86 544.32 2271.05 33.18 2014-11-09 03:37:17.000 313 33512.79 544.33 2271.15 33.18 2014-11-09 03:37:18.000 313 33512.76 544.34 2271.00 33.18 2014-11-09 03:37:19.000 313 33512.78 544.36 2271.01 33.18 2014-11-09 03:37:19.000 313 33512.73 544.36 2271.06 33.18 2014-11-09 03:37:21.000 313 33512.77 544.35 2271.06 33.18 2014-11-09 03:37:22.000 313 33512.78 544.32 2271.09 33.18 2014-11-09 03:37:23.000 313 33512.73 544.37 2271.06 33.18 2014-11-09 03:37:24.000 313 33512.72 544.39 2271.05 33.18 2014-11-09 03:37:25.000 313 33512.65 544.35 2271.06 33.18 2014-11-09 03:37:26.000 313 33512.74 544.37 2271.11 33.18 2014-11-09 03:37:27.000 313 33512.68 544.37 2271.03 33.18 2014-11-09 03:37:28.000 313 33512.73 544.39 2271.06 33.18 2014-11-09 03:37:29.000 313 33512.64 544.39 2271.02 33.18 2014-11-09 03:37:30.000 313 33512.70 544.34 2271.15 33.18 2014-11-09 03:37:31.000 313 33512.70 544.36 2271.15 33.18 2014-11-09 03:37:32.000 313 33512.72 544.37 2271.19 33.18 2014-11-09 03:37:33.000 313 33512.60 544.38 2271.14 33.18 2014-11-09 03:37:34.000 313 33512.72 544.38 2271.09 33.18 2014-11-09 03:37:35.000 313 33512.70 544.40 2271.15 33.18 2014-11-09 03:37:36.000 313 33512.73 544.40 2271.16 33.18 2014-11-09 03:37:37.000 313 33512.62 544.38 2271.07 33.18 2014-11-09 03:37:38.000 313 33512.75 544.38 2271.14 33.18 2014-11-09 03:37:39.000 313 33512.81 544.37 2271.10 33.18 2014-11-09 03:37:40.000 313 33512.71 544.37 2271.12 33.18 2014-11-09 03:37:41.000 313 33512.72 544.33 2271.09 33.18 2014-11-09 03:37:42.000 313 33512.73 544.35 2271.18 33.18 2014-11-09 03:37:43.000 313 33512.82 544.36 2271.13 33.18 2014-11-09 03:37:44.000 313 33512.72 544.43 2271.12 33.18 2014-11-09 03:37:45.000 313 33512.76 544.36 2271.11 33.18 2014-11-09 03:37:46.000 313 33512.78 544.34 2271.11 33.18 2014-11-09 03:37:47.000 313 33512.76 544.33 2271.09 33.18 2014-11-09 03:37:48.000 313 33512.75 544.33 2271.16 33.18 2014-11-09 03:37:49.000 313 33512.73 544.32 2271.12 33.18 2014-11-09 03:37:50.000 313 33512.73 544.33 2271.12 33.18 2014-11-09 03:37:51.000 313 33512.81 544.32 2271.14 33.18 2014-11-09 03:37:52.000 313 33512.75 544.32 2271.13 33.18 2014-11-09 03:37:53.000 313 33512.81 544.33 2271.01 33.18 2014-11-09 03:37:54.000 313 33512.85 544.34 2271.11 33.18 2014-11-09 03:37:55.000 313 33512.96 544.27 2271.03 33.18 2014-11-09 03:37:56.000 313 33512.74 544.30 2271.04 33.18 2014-11-09 03:37:57.000 313 33512.76 544.34 2271.07 33.18 2014-11-09 03:37:58.000 313 33512.81 544.35 2271.05 33.18 2014-11-09 03:37:59.000 313 33512.82 544.31 2271.04 33.18 2014-11-09 03:38:00.000 313 33512.86 544.36 2271.00 33.18 2014-11-09 03:38:00.000 313 33512.86 544.28 2271.08 33.18 2014-11-09 03:38:02.000 313 33512.94 544.37 2271.11 33.18 2014-11-09 03:38:03.000 313 33512.80 544.34 2271.06 33.18 2014-11-09 03:38:04.000 313 33512.83 544.31 2271.06 33.18 2014-11-09 03:38:05.000 313 33512.88 544.29 2271.07 33.18 2014-11-09 03:38:06.000 313 33512.82 544.32 2271.09 33.18 2014-11-09 03:38:07.000 313 33512.88 544.31 2271.09 33.18 2014-11-09 03:38:08.000 313 33512.70 544.33 2270.99 33.18 2014-11-09 03:38:09.000 313 33512.93 544.36 2271.07 33.18 2014-11-09 03:38:10.000 313 33512.84 544.34 2271.07 33.18 2014-11-09 03:38:11.000 313 33512.91 544.28 2271.06 33.18 2014-11-09 03:38:12.000 313 33512.85 544.34 2271.16 33.18 2014-11-09 03:38:13.000 313 33512.83 544.32 2271.09 33.18 2014-11-09 03:38:13.000 313 33512.82 544.33 2271.08 33.18 2014-11-09 03:38:15.000 313 33512.86 544.29 2271.08 33.18 2014-11-09 03:38:16.000 313 33512.91 544.30 2271.07 33.18 2014-11-09 03:38:17.000 313 33512.82 544.34 2271.07 33.18 2014-11-09 03:38:18.000 313 33512.91 544.32 2271.17 33.18 2014-11-09 03:38:19.000 313 33512.79 544.34 2271.03 33.18 2014-11-09 03:38:20.000 313 33512.94 544.35 2271.07 33.18 2014-11-09 03:38:21.000 313 33512.88 544.34 2271.07 33.18 2014-11-09 03:38:22.000 313 33512.79 544.31 2271.14 33.18 2014-11-09 03:38:23.000 313 33512.81 544.33 2270.98 33.18 2014-11-09 03:38:24.000 313 33512.87 544.32 2271.10 33.18 2014-11-09 03:38:25.000 313 33512.86 544.37 2270.95 33.18 2014-11-09 03:38:26.000 313 33512.89 544.33 2271.05 33.18 2014-11-09 03:38:27.000 313 33512.88 544.37 2271.05 33.18 2014-11-09 03:38:28.000 313 33512.80 544.35 2271.04 33.18 2014-11-09 03:38:29.000 313 33512.81 544.34 2271.08 33.18 2014-11-09 03:38:30.000 313 33512.86 544.34 2271.05 33.18 2014-11-09 03:38:31.000 313 33512.79 544.34 2271.08 33.18 2014-11-09 03:38:32.000 313 33512.90 544.34 2271.05 33.18 2014-11-09 03:38:33.000 313 33512.99 544.35 2271.09 33.18 2014-11-09 03:38:34.000 313 33512.98 544.33 2271.12 33.18 2014-11-09 03:38:35.000 313 33512.90 544.37 2271.08 33.18 2014-11-09 03:38:36.000 313 33512.93 544.30 2271.01 33.18 2014-11-09 03:38:37.000 313 33512.97 544.34 2270.95 33.18 2014-11-09 03:38:38.000 313 33512.90 544.35 2271.08 33.18 2014-11-09 03:38:39.000 313 33513.01 544.35 2270.97 33.18 2014-11-09 03:38:40.000 313 33513.00 544.31 2271.03 33.18 2014-11-09 03:38:41.000 313 33513.06 544.34 2271.06 33.18 2014-11-09 03:38:42.000 313 33513.14 544.32 2271.05 33.18 2014-11-09 03:38:43.000 313 33512.97 544.31 2271.03 33.18 2014-11-09 03:38:44.000 313 33513.10 544.29 2271.06 33.18 2014-11-09 03:38:45.000 313 33513.08 544.28 2271.07 33.18 2014-11-09 03:38:46.000 313 33513.00 544.27 2270.95 33.18 2014-11-09 03:38:47.000 313 33513.07 544.33 2271.04 33.18 2014-11-09 03:38:48.000 313 33513.05 544.30 2271.05 33.18 2014-11-09 03:38:49.000 313 33513.07 544.35 2271.06 33.18 2014-11-09 03:38:50.000 313 33512.93 544.34 2271.04 33.18 2014-11-09 03:38:51.000 313 33512.88 544.35 2270.98 33.18 2014-11-09 03:38:52.000 313 33512.88 544.35 2270.99 33.18 2014-11-09 03:38:53.000 313 33512.93 544.31 2271.03 33.18 2014-11-09 03:38:54.000 313 33512.86 544.34 2271.05 33.18 2014-11-09 03:38:54.000 313 33512.93 544.33 2271.05 33.18 2014-11-09 03:38:56.000 313 33512.97 544.34 2271.08 33.18 2014-11-09 03:38:57.000 313 33512.92 544.29 2271.03 33.18 2014-11-09 03:38:58.000 313 33512.93 544.35 2271.06 33.18 2014-11-09 03:38:59.000 313 33512.90 544.30 2271.14 33.18 2014-11-09 03:39:00.000 313 33512.91 544.32 2270.96 33.18 2014-11-09 03:39:01.000 313 33512.94 544.34 2271.03 33.18 2014-11-09 03:39:02.000 313 33512.95 544.34 2271.01 33.18 2014-11-09 03:39:03.000 313 33513.04 544.35 2270.96 33.18 2014-11-09 03:39:04.000 313 33512.96 544.32 2271.02 33.18 2014-11-09 03:39:05.000 313 33512.97 544.28 2271.05 33.18 2014-11-09 03:39:06.000 313 33513.07 544.32 2271.04 33.18 2014-11-09 03:39:07.000 313 33513.08 544.34 2271.05 33.18 2014-11-09 03:39:07.000 313 33513.09 544.29 2270.97 33.18 2014-11-09 03:39:09.000 313 33513.09 544.34 2270.96 33.18 2014-11-09 03:39:10.000 313 33513.06 544.34 2271.02 33.18 2014-11-09 03:39:11.000 313 33513.03 544.29 2271.10 33.18 2014-11-09 03:39:12.000 313 33513.07 544.34 2271.06 33.18 2014-11-09 03:39:13.000 313 33513.14 544.31 2271.06 33.18 2014-11-09 03:39:14.000 313 33513.01 544.32 2271.02 33.18 2014-11-09 03:39:15.000 313 33513.10 544.35 2271.07 33.18 2014-11-09 03:39:16.000 313 33513.06 544.31 2271.06 33.18 2014-11-09 03:39:17.000 313 33513.07 544.36 2271.14 33.18 2014-11-09 03:39:18.000 313 33513.06 544.35 2271.04 33.18 2014-11-09 03:39:19.000 313 33512.98 544.32 2271.06 33.18 2014-11-09 03:39:20.000 313 33513.03 544.33 2271.01 33.18 2014-11-09 03:39:21.000 313 33513.07 544.35 2271.00 33.18 2014-11-09 03:39:22.000 313 33513.06 544.35 2271.03 33.18 2014-11-09 03:39:23.000 313 33513.10 544.31 2270.99 33.18 2014-11-09 03:39:24.000 313 33513.14 544.32 2271.03 33.18 2014-11-09 03:39:25.000 313 33513.17 544.35 2271.15 33.18 2014-11-09 03:39:26.000 313 33513.07 544.33 2271.02 33.18 2014-11-09 03:39:27.000 313 33513.14 544.34 2271.03 33.18 2014-11-09 03:39:28.000 313 33513.14 544.34 2271.00 33.18 2014-11-09 03:39:29.000 313 33513.16 544.31 2271.16 33.18 2014-11-09 03:39:30.000 313 33513.13 544.32 2270.99 33.18 2014-11-09 03:39:31.000 313 33513.15 544.32 2270.98 33.18 2014-11-09 03:39:32.000 313 33513.08 544.36 2270.94 33.18 2014-11-09 03:39:33.000 313 33513.10 544.33 2270.95 33.18 2014-11-09 03:39:34.000 313 33513.10 544.32 2271.02 33.18 2014-11-09 03:39:35.000 313 33513.07 544.33 2271.03 33.18 2014-11-09 03:39:36.000 313 33513.06 544.32 2270.99 33.18 2014-11-09 03:39:37.000 313 33513.04 544.34 2271.03 33.18 2014-11-09 03:39:38.000 313 33513.00 544.34 2271.00 33.18 2014-11-09 03:39:39.000 313 33513.21 544.35 2271.12 33.18 2014-11-09 03:39:40.000 313 33513.10 544.36 2271.03 33.18 2014-11-09 03:39:41.000 313 33513.13 544.30 2271.00 33.18 2014-11-09 03:39:42.000 313 33513.01 544.36 2270.96 33.18 2014-11-09 03:39:43.000 313 33513.17 544.35 2271.03 33.18 2014-11-09 03:39:44.000 313 33513.11 544.35 2271.05 33.18 2014-11-09 03:39:45.000 313 33513.13 544.35 2271.02 33.18 2014-11-09 03:39:46.000 313 33513.07 544.34 2270.99 33.18 2014-11-09 03:39:47.000 313 33513.18 544.35 2271.03 33.18 2014-11-09 03:39:48.000 313 33513.13 544.30 2271.11 33.18 2014-11-09 03:39:48.000 313 33513.14 544.36 2271.02 33.18 2014-11-09 03:39:50.000 313 33513.06 544.36 2271.03 33.18 2014-11-09 03:39:51.000 313 33513.15 544.35 2271.09 33.18 2014-11-09 03:39:52.000 313 33513.16 544.31 2271.02 33.18 2014-11-09 03:39:53.000 313 33513.20 544.35 2271.02 33.18 2014-11-09 03:39:54.000 313 33513.28 544.36 2271.00 33.18 2014-11-09 03:39:55.000 313 33513.13 544.32 2271.00 33.18 2014-11-09 03:39:56.000 313 33513.11 544.37 2271.06 33.18 2014-11-09 03:39:57.000 313 33513.18 544.40 2270.99 33.18 2014-11-09 03:39:58.000 313 33513.18 544.38 2271.02 33.18 2014-11-09 03:39:59.000 313 33513.22 544.38 2271.05 33.18 2014-11-09 03:40:00.000 313 33513.21 544.37 2271.06 33.18 2014-11-09 03:40:01.000 313 33513.19 544.35 2271.00 33.18 2014-11-09 03:40:01.000 313 33513.18 544.38 2271.11 33.18 2014-11-09 03:40:03.000 313 33513.06 544.38 2271.03 33.18 2014-11-09 03:40:04.000 313 33513.15 544.35 2271.02 33.18 2014-11-09 03:40:05.000 313 33513.11 544.42 2271.06 33.18 2014-11-09 03:40:06.000 313 33513.12 544.38 2271.06 33.18 2014-11-09 03:40:07.000 313 33513.16 544.39 2271.02 33.18 2014-11-09 03:40:08.000 313 33513.13 544.38 2271.12 33.18 2014-11-09 03:40:09.000 313 33513.12 544.36 2271.10 33.18 2014-11-09 03:40:10.000 313 33513.19 544.39 2271.09 33.18 2014-11-09 03:40:11.000 313 33513.09 544.33 2271.04 33.18 2014-11-09 03:40:12.000 313 33513.09 544.39 2271.02 33.18 2014-11-09 03:40:13.000 313 33513.13 544.37 2271.02 33.18 2014-11-09 03:40:14.000 313 33513.13 544.32 2271.05 33.18 2014-11-09 03:40:15.000 313 33513.09 544.36 2271.05 33.18 2014-11-09 03:40:16.000 313 33513.12 544.35 2271.08 33.18 2014-11-09 03:40:17.000 313 33513.12 544.41 2271.10 33.18 2014-11-09 03:40:18.000 313 33513.18 544.35 2271.04 33.18 2014-11-09 03:40:19.000 313 33513.14 544.35 2270.99 33.18 2014-11-09 03:40:20.000 313 33513.19 544.33 2271.05 33.18 2014-11-09 03:40:21.000 313 33513.15 544.36 2271.02 33.18 2014-11-09 03:40:22.000 313 33513.17 544.36 2271.03 33.18 2014-11-09 03:40:23.000 313 33513.18 544.36 2271.01 33.18 2014-11-09 03:40:24.000 313 33513.22 544.36 2271.08 33.18 2014-11-09 03:40:25.000 313 33513.14 544.37 2270.97 33.18 2014-11-09 03:40:26.000 313 33513.22 544.35 2271.00 33.18 2014-11-09 03:40:27.000 313 33513.14 544.37 2271.05 33.18 2014-11-09 03:40:28.000 313 33513.17 544.37 2271.03 33.18 2014-11-09 03:40:29.000 313 33513.19 544.39 2271.03 33.18 2014-11-09 03:40:30.000 313 33513.21 544.37 2271.06 33.18 2014-11-09 03:40:31.000 313 33513.26 544.38 2271.07 33.18 2014-11-09 03:40:32.000 313 33513.09 544.39 2271.07 33.18 2014-11-09 03:40:33.000 313 33513.24 544.37 2271.04 33.18 2014-11-09 03:40:34.000 313 33513.23 544.39 2271.06 33.18 2014-11-09 03:40:35.000 313 33513.26 544.37 2271.08 33.18 2014-11-09 03:40:36.000 313 33513.20 544.34 2271.13 33.18 2014-11-09 03:40:37.000 313 33513.15 544.35 2271.00 33.18 2014-11-09 03:40:38.000 313 33513.19 544.34 2271.05 33.18 2014-11-09 03:40:39.000 313 33513.24 544.37 2271.11 33.18 2014-11-09 03:40:40.000 313 33513.25 544.36 2271.08 33.18 2014-11-09 03:40:41.000 313 33513.22 544.32 2271.03 33.18 2014-11-09 03:40:42.000 313 33513.24 544.33 2270.97 33.18 2014-11-09 03:40:42.000 313 33513.23 544.37 2270.98 33.18 2014-11-09 03:40:44.000 313 33513.21 544.33 2270.97 33.18 2014-11-09 03:40:45.000 313 33513.19 544.34 2271.00 33.18 2014-11-09 03:40:46.000 313 33513.25 544.35 2271.03 33.18 2014-11-09 03:40:47.000 313 33513.25 544.35 2271.14 33.18 2014-11-09 03:40:48.000 313 33513.23 544.32 2271.06 33.18 2014-11-09 03:40:49.000 313 33513.12 544.32 2271.00 33.18 2014-11-09 03:40:50.000 313 33513.22 544.34 2270.99 33.18 2014-11-09 03:40:51.000 313 33513.24 544.37 2271.10 33.18 2014-11-09 03:40:52.000 313 33513.24 544.30 2271.11 33.18 2014-11-09 03:40:53.000 313 33513.22 544.32 2270.97 33.18 2014-11-09 03:40:54.000 313 33513.28 544.37 2271.03 33.18 2014-11-09 03:40:55.000 313 33513.14 544.36 2271.03 33.18 2014-11-09 03:40:55.000 313 33513.21 544.36 2271.06 33.18 2014-11-09 03:40:57.000 313 33513.14 544.31 2271.14 33.18 2014-11-09 03:40:58.000 313 33513.14 544.31 2271.11 33.18 2014-11-09 03:40:59.000 313 33513.22 544.32 2271.07 33.18 2014-11-09 03:41:00.000 313 33513.14 544.33 2271.08 33.18 2014-11-09 03:41:01.000 313 33513.16 544.30 2271.02 33.18 2014-11-09 03:41:02.000 313 33513.18 544.35 2271.03 33.18 2014-11-09 03:41:03.000 313 33513.22 544.32 2271.08 33.18 2014-11-09 03:41:04.000 313 33513.18 544.29 2271.00 33.18 2014-11-09 03:41:05.000 313 33513.21 544.34 2271.11 33.18 2014-11-09 03:41:06.000 313 33513.24 544.28 2271.00 33.18 2014-11-09 03:41:07.000 313 33513.22 544.29 2271.02 33.18 2014-11-09 03:41:08.000 313 33513.25 544.33 2271.00 33.18 2014-11-09 03:41:09.000 313 33513.29 544.31 2271.04 33.18 2014-11-09 03:41:10.000 313 33513.26 544.30 2271.00 33.18 2014-11-09 03:41:11.000 313 33513.24 544.30 2270.96 33.18 2014-11-09 03:41:12.000 313 33513.26 544.31 2271.08 33.18 2014-11-09 03:41:13.000 313 33513.28 544.27 2271.07 33.18 2014-11-09 03:41:14.000 313 33513.13 544.29 2271.01 33.18 2014-11-09 03:41:15.000 313 33513.25 544.29 2271.05 33.18 2014-11-09 03:41:16.000 313 33513.19 544.26 2270.97 33.18 2014-11-09 03:41:17.000 313 33513.21 544.28 2271.03 33.18 2014-11-09 03:41:18.000 313 33513.18 544.28 2271.05 33.18 2014-11-09 03:41:19.000 313 33513.20 544.26 2271.05 33.18 2014-11-09 03:41:20.000 313 33513.25 544.28 2271.08 33.18 2014-11-09 03:41:21.000 313 33513.20 544.28 2270.96 33.18 2014-11-09 03:41:22.000 313 33513.28 544.25 2270.97 33.18 2014-11-09 03:41:23.000 313 33513.28 544.22 2271.00 33.18 2014-11-09 03:41:24.000 313 33513.31 544.26 2271.03 33.18 2014-11-09 03:41:25.000 313 33513.26 544.25 2271.02 33.18 2014-11-09 03:41:26.000 313 33513.10 544.23 2271.02 33.18 2014-11-09 03:41:27.000 313 33513.26 544.25 2271.05 33.18 2014-11-09 03:41:28.000 313 33513.18 544.25 2271.09 33.18 2014-11-09 03:41:29.000 313 33513.21 544.23 2271.04 33.18 2014-11-09 03:41:30.000 313 33513.14 544.28 2271.06 33.18 2014-11-09 03:41:31.000 313 33513.04 544.24 2271.03 33.18 2014-11-09 03:41:32.000 313 33513.19 544.25 2271.00 33.18 2014-11-09 03:41:33.000 313 33513.12 544.26 2271.03 33.18 2014-11-09 03:41:34.000 313 33513.09 544.23 2270.98 33.18 2014-11-09 03:41:35.000 313 33513.24 544.24 2270.97 33.18 2014-11-09 03:41:36.000 313 33513.24 544.25 2271.09 33.18 2014-11-09 03:41:36.000 313 33513.13 544.23 2270.98 33.18 2014-11-09 03:41:38.000 313 33513.12 544.24 2271.05 33.18 2014-11-09 03:41:39.000 313 33513.29 544.20 2271.03 33.18 2014-11-09 03:41:40.000 313 33513.21 544.25 2271.02 33.18 2014-11-09 03:41:41.000 313 33513.31 544.21 2271.05 33.18 2014-11-09 03:41:42.000 313 33513.19 544.21 2270.97 33.18 2014-11-09 03:41:43.000 313 33513.21 544.18 2271.03 33.18 2014-11-09 03:41:44.000 313 33513.11 544.20 2270.97 33.18 2014-11-09 03:41:45.000 313 33513.25 544.24 2271.08 33.18 2014-11-09 03:41:46.000 313 33513.21 544.21 2271.05 33.18 2014-11-09 03:41:47.000 313 33513.24 544.18 2271.00 33.18 2014-11-09 03:41:48.000 313 33513.25 544.18 2270.96 33.18 2014-11-09 03:41:49.000 313 33513.26 544.16 2271.05 33.18 2014-11-09 03:41:49.000 313 33513.19 544.20 2271.00 33.18 2014-11-09 03:41:51.000 313 33513.30 544.15 2271.03 33.18 2014-11-09 03:41:52.000 313 33513.19 544.18 2270.97 33.18 2014-11-09 03:41:53.000 313 33513.27 544.17 2270.99 33.18 2014-11-09 03:41:54.000 313 33513.29 544.19 2271.08 33.18 2014-11-09 03:41:55.000 313 33513.17 544.17 2270.91 33.18 2014-11-09 03:41:56.000 313 33513.30 544.14 2271.02 33.18 2014-11-09 03:41:57.000 313 33513.30 544.17 2271.03 33.18 2014-11-09 03:41:58.000 313 33513.21 544.20 2271.06 33.18 2014-11-09 03:41:59.000 313 33513.24 544.21 2271.03 33.18 2014-11-09 03:42:00.000 313 33513.23 544.14 2271.02 33.18 2014-11-09 03:42:01.000 313 33513.22 544.15 2271.07 33.18 2014-11-09 03:42:02.000 313 33513.25 544.12 2271.01 33.18 2014-11-09 03:42:03.000 313 33513.16 544.17 2270.96 33.18 2014-11-09 03:42:04.000 313 33513.20 544.14 2270.96 33.18 2014-11-09 03:42:05.000 313 33513.34 544.12 2271.04 33.18 2014-11-09 03:42:06.000 313 33513.25 544.14 2271.04 33.18 2014-11-09 03:42:07.000 313 33513.16 544.15 2270.91 33.18 2014-11-09 03:42:08.000 313 33513.25 544.12 2271.02 33.18 2014-11-09 03:42:09.000 313 33513.40 544.15 2270.97 33.18 2014-11-09 03:42:10.000 313 33513.25 544.12 2270.98 33.18 2014-11-09 03:42:11.000 313 33513.36 544.11 2270.99 33.18 2014-11-09 03:42:12.000 313 33513.26 544.12 2270.91 33.18 2014-11-09 03:42:13.000 313 33513.34 544.12 2270.98 33.18 2014-11-09 03:42:14.000 313 33513.25 544.11 2270.96 33.18 2014-11-09 03:42:15.000 313 33513.27 544.13 2270.96 33.18 2014-11-09 03:42:16.000 313 33513.29 544.10 2270.92 33.18 2014-11-09 03:42:17.000 313 33513.28 544.12 2270.99 33.18 2014-11-09 03:42:18.000 313 33513.24 544.12 2270.95 33.18 2014-11-09 03:42:19.000 313 33513.19 544.15 2271.02 33.18 2014-11-09 03:42:20.000 313 33513.25 544.11 2270.96 33.18 2014-11-09 03:42:21.000 313 33513.24 544.13 2271.01 33.18 2014-11-09 03:42:22.000 313 33513.22 544.13 2270.93 33.18 2014-11-09 03:42:23.000 313 33513.25 544.10 2270.89 33.18 2014-11-09 03:42:24.000 313 33513.24 544.11 2270.99 33.18 2014-11-09 03:42:25.000 313 33513.20 544.09 2270.97 33.18 2014-11-09 03:42:26.000 313 33513.29 544.10 2270.96 33.18 2014-11-09 03:42:27.000 313 33513.27 544.09 2270.98 33.18 2014-11-09 03:42:28.000 313 33513.24 544.11 2271.03 33.18 2014-11-09 03:42:29.000 313 33513.24 544.08 2271.05 33.18 2014-11-09 03:42:30.000 313 33513.22 544.10 2270.94 33.18 2014-11-09 03:42:30.000 313 33513.23 544.05 2271.02 33.18 2014-11-09 03:42:32.000 313 33513.22 544.07 2270.89 33.18 2014-11-09 03:42:33.000 313 33513.28 544.09 2270.97 33.18 2014-11-09 03:42:34.000 313 33513.21 544.07 2270.96 33.18 2014-11-09 03:42:35.000 313 33513.29 544.09 2270.99 33.18 2014-11-09 03:42:36.000 313 33513.27 544.11 2270.94 33.18 2014-11-09 03:42:37.000 313 33513.26 544.09 2270.99 33.18 2014-11-09 03:42:38.000 313 33513.21 544.04 2271.05 33.18 2014-11-09 03:42:39.000 313 33513.40 544.09 2271.04 33.18 2014-11-09 03:42:40.000 313 33513.26 544.08 2271.01 33.18 2014-11-09 03:42:41.000 313 33513.37 544.03 2271.03 33.18 2014-11-09 03:42:42.000 313 33513.31 544.09 2270.99 33.18 2014-11-09 03:42:43.000 313 33513.33 544.07 2271.01 33.18 2014-11-09 03:42:43.000 313 33513.32 544.05 2271.01 33.18 2014-11-09 03:42:45.000 313 33513.27 544.08 2271.00 33.18 2014-11-09 03:42:46.000 313 33513.34 544.06 2271.00 33.18 2014-11-09 03:42:47.000 313 33513.25 544.05 2271.00 33.18 2014-11-09 03:42:48.000 313 33513.34 544.06 2270.99 33.18 2014-11-09 03:42:49.000 313 33513.29 544.04 2271.03 33.18 2014-11-09 03:42:50.000 313 33513.31 544.03 2271.03 33.18 2014-11-09 03:42:51.000 313 33513.35 543.98 2270.97 33.18 2014-11-09 03:42:52.000 313 33513.32 544.00 2270.95 33.18 2014-11-09 03:42:53.000 313 33513.29 544.00 2270.94 33.18 2014-11-09 03:42:54.000 313 33513.29 544.06 2270.99 33.18 2014-11-09 03:42:55.000 313 33513.32 544.06 2270.98 33.18 2014-11-09 03:42:56.000 313 33513.33 544.00 2271.02 33.18 2014-11-09 03:42:57.000 313 33513.20 544.02 2271.02 33.18 2014-11-09 03:42:58.000 313 33513.28 543.99 2270.99 33.18 2014-11-09 03:42:59.000 313 33513.21 544.01 2271.00 33.18 2014-11-09 03:43:00.000 313 33513.26 543.99 2271.12 33.18 2014-11-09 03:43:01.000 313 33513.34 544.00 2271.07 33.18 2014-11-09 03:43:02.000 313 33513.27 544.00 2271.02 33.18 2014-11-09 03:43:03.000 313 33513.29 544.01 2271.00 33.18 2014-11-09 03:43:04.000 313 33513.31 543.99 2271.03 33.18 2014-11-09 03:43:05.000 313 33513.23 544.03 2270.96 33.18 2014-11-09 03:43:06.000 313 33513.26 543.99 2271.05 33.18 2014-11-09 03:43:07.000 313 33513.21 543.99 2271.06 33.18 2014-11-09 03:43:08.000 313 33513.34 544.02 2271.01 33.18 2014-11-09 03:43:09.000 313 33513.29 543.99 2271.00 33.18 2014-11-09 03:43:10.000 313 33513.29 543.95 2271.01 33.18 2014-11-09 03:43:11.000 313 33513.42 544.00 2271.06 33.18 2014-11-09 03:43:12.000 313 33513.35 544.02 2271.05 33.18 2014-11-09 03:43:13.000 313 33513.26 544.03 2270.97 33.18 2014-11-09 03:43:14.000 313 33513.26 543.98 2271.02 33.18 2014-11-09 03:43:15.000 313 33513.32 544.01 2270.97 33.18 2014-11-09 03:43:16.000 313 33513.24 543.98 2271.00 33.18 2014-11-09 03:43:17.000 313 33513.26 543.99 2270.99 33.18 2014-11-09 03:43:18.000 313 33513.35 543.99 2271.00 33.18 2014-11-09 03:43:19.000 313 33513.25 543.93 2270.99 33.18 2014-11-09 03:43:20.000 313 33513.41 543.97 2271.03 33.18 2014-11-09 03:43:21.000 313 33513.29 543.96 2270.97 33.18 2014-11-09 03:43:22.000 313 33513.37 543.96 2270.98 33.18 2014-11-09 03:43:23.000 313 33513.40 544.00 2271.08 33.18 2014-11-09 03:43:24.000 313 33513.38 543.96 2270.99 33.18 2014-11-09 03:43:24.000 313 33513.34 543.97 2271.01 33.18 2014-11-09 03:43:26.000 313 33513.33 543.97 2271.07 33.18 2014-11-09 03:43:27.000 313 33513.47 543.96 2271.06 33.18 2014-11-09 03:43:28.000 313 33513.31 543.95 2271.12 33.18 2014-11-09 03:43:29.000 313 33513.33 543.92 2271.02 33.18 2014-11-09 03:43:30.000 313 33513.35 543.93 2271.03 33.18 2014-11-09 03:43:31.000 313 33513.28 543.93 2270.98 33.18 2014-11-09 03:43:32.000 313 33513.34 543.92 2270.98 33.18 2014-11-09 03:43:33.000 313 33513.41 543.97 2271.03 33.18 2014-11-09 03:43:34.000 313 33513.40 543.98 2271.09 33.18 2014-11-09 03:43:35.000 313 33513.36 543.99 2270.97 33.18 2014-11-09 03:43:36.000 313 33513.32 543.94 2270.93 33.18 2014-11-09 03:43:37.000 313 33513.30 543.97 2271.06 33.18 2014-11-09 03:43:37.000 313 33513.29 543.97 2270.98 33.18 2014-11-09 03:43:39.000 313 33513.31 543.97 2271.06 33.18 2014-11-09 03:43:40.000 313 33513.29 543.98 2270.97 33.18 2014-11-09 03:43:41.000 313 33513.29 544.00 2270.99 33.18 2014-11-09 03:43:42.000 313 33513.24 543.97 2271.02 33.18 2014-11-09 03:43:43.000 313 33513.19 543.95 2271.06 33.18 2014-11-09 03:43:44.000 313 33513.28 543.96 2270.98 33.18 2014-11-09 03:43:45.000 313 33513.28 543.92 2270.99 33.18 2014-11-09 03:43:46.000 313 33513.28 543.88 2271.05 33.18 2014-11-09 03:43:47.000 313 33513.29 543.95 2271.01 33.18 2014-11-09 03:43:48.000 313 33513.32 543.95 2270.99 33.18 2014-11-09 03:43:49.000 313 33513.25 543.95 2270.97 33.18 2014-11-09 03:43:50.000 313 33513.24 543.93 2271.10 33.18 2014-11-09 03:43:51.000 313 33513.21 543.93 2271.05 33.18 2014-11-09 03:43:52.000 313 33513.24 543.93 2271.07 33.18 2014-11-09 03:43:53.000 313 33513.28 543.88 2271.09 33.18 2014-11-09 03:43:54.000 313 33513.26 543.92 2271.03 33.18 2014-11-09 03:43:55.000 313 33513.22 543.93 2270.95 33.18 2014-11-09 03:43:56.000 313 33513.26 543.91 2271.02 33.18 2014-11-09 03:43:57.000 313 33513.23 543.90 2271.05 33.18 2014-11-09 03:43:58.000 313 33513.21 543.94 2271.02 33.18 2014-11-09 03:43:59.000 313 33513.24 543.88 2271.11 33.18 2014-11-09 03:44:00.000 313 33513.25 543.94 2271.10 33.18 2014-11-09 03:44:01.000 313 33513.24 543.92 2270.99 33.18 2014-11-09 03:44:02.000 313 33513.26 543.91 2271.09 33.18 2014-11-09 03:44:03.000 313 33513.29 543.89 2271.01 33.18 2014-11-09 03:44:04.000 313 33513.24 543.88 2271.00 33.18 2014-11-09 03:44:05.000 313 33513.26 543.92 2271.10 33.18 2014-11-09 03:44:06.000 313 33513.23 543.91 2271.11 33.18 2014-11-09 03:44:07.000 313 33513.32 543.85 2271.06 33.18 2014-11-09 03:44:08.000 313 33513.32 543.89 2271.07 33.18 2014-11-09 03:44:09.000 313 33513.25 543.93 2271.06 33.18 2014-11-09 03:44:10.000 313 33513.22 543.92 2271.04 33.18 2014-11-09 03:44:11.000 313 33513.22 543.88 2270.92 33.18 2014-11-09 03:44:12.000 313 33513.25 543.87 2270.98 33.18 2014-11-09 03:44:13.000 313 33513.26 543.85 2271.00 33.18 2014-11-09 03:44:14.000 313 33513.28 543.85 2271.05 33.18 2014-11-09 03:44:15.000 313 33513.24 543.85 2271.03 33.18 2014-11-09 03:44:16.000 313 33513.22 543.79 2271.09 33.18 2014-11-09 03:44:17.000 313 33513.34 543.87 2270.96 33.18 2014-11-09 03:44:18.000 313 33513.22 543.87 2271.07 33.18 2014-11-09 03:44:18.000 313 33513.31 543.81 2271.04 33.18 2014-11-09 03:44:20.000 313 33513.39 543.87 2270.97 33.18 2014-11-09 03:44:21.000 313 33513.27 543.84 2270.93 33.18 2014-11-09 03:44:22.000 313 33513.25 543.80 2271.00 33.18 2014-11-09 03:44:23.000 313 33513.30 543.86 2270.98 33.18 2014-11-09 03:44:24.000 313 33513.27 543.82 2271.04 33.18 2014-11-09 03:44:25.000 313 33513.34 543.86 2271.02 33.18 2014-11-09 03:44:26.000 313 33513.29 543.83 2271.03 33.18 2014-11-09 03:44:27.000 313 33513.30 543.81 2271.08 33.18 2014-11-09 03:44:28.000 313 33513.24 543.80 2271.06 33.18 2014-11-09 03:44:29.000 313 33513.33 543.84 2271.00 33.18 2014-11-09 03:44:30.000 313 33513.37 543.83 2271.05 33.18 2014-11-09 03:44:31.000 313 33513.25 543.83 2271.03 33.18 2014-11-09 03:44:31.000 313 33513.29 543.85 2271.02 33.18 2014-11-09 03:44:33.000 313 33513.33 543.83 2271.01 33.18 2014-11-09 03:44:34.000 313 33513.37 543.84 2270.98 33.18 2014-11-09 03:44:35.000 313 33513.32 543.82 2270.96 33.18 2014-11-09 03:44:36.000 313 33513.32 543.81 2270.99 33.18 2014-11-09 03:44:37.000 313 33513.37 543.79 2270.86 33.18 2014-11-09 03:44:38.000 313 33513.26 543.83 2270.98 33.18 2014-11-09 03:44:39.000 313 33513.32 543.78 2271.11 33.18 2014-11-09 03:44:40.000 313 33513.33 543.80 2271.03 33.18 2014-11-09 03:44:41.000 313 33513.40 543.82 2270.97 33.18 2014-11-09 03:44:42.000 313 33513.34 543.84 2271.01 33.18 2014-11-09 03:44:43.000 313 33513.25 543.83 2270.97 33.18 2014-11-09 03:44:44.000 313 33513.39 543.83 2270.98 33.18 2014-11-09 03:44:45.000 313 33513.28 543.86 2270.96 33.18 2014-11-09 03:44:46.000 313 33513.32 543.84 2270.97 33.18 2014-11-09 03:44:47.000 313 33513.35 543.81 2270.98 33.18 2014-11-09 03:44:48.000 313 33513.34 543.81 2271.06 33.17 2014-11-09 03:44:49.000 313 33513.34 543.79 2270.97 33.18 2014-11-09 03:44:50.000 313 33513.30 543.83 2271.01 33.17 2014-11-09 03:44:51.000 313 33513.29 543.80 2271.06 33.18 2014-11-09 03:44:52.000 313 33513.31 543.81 2271.08 33.17 2014-11-09 03:44:53.000 313 33513.36 543.83 2270.93 33.17 2014-11-09 03:44:54.000 313 33513.31 543.78 2270.97 33.17 2014-11-09 03:44:55.000 313 33513.26 543.77 2271.00 33.17 2014-11-09 03:44:56.000 313 33513.38 543.83 2271.06 33.17 2014-11-09 03:44:57.000 313 33513.19 543.80 2271.00 33.17 2014-11-09 03:44:58.000 313 33513.29 543.80 2271.12 33.17 2014-11-09 03:44:59.000 313 33513.28 543.77 2270.96 33.17 2014-11-09 03:45:00.000 313 33513.34 543.81 2271.01 33.17 2014-11-09 03:45:01.000 313 33513.34 543.81 2270.95 33.17 2014-11-09 03:45:02.000 313 33513.36 543.80 2271.02 33.17 2014-11-09 03:45:03.000 313 33513.24 543.80 2271.03 33.17 2014-11-09 03:45:04.000 313 33513.33 543.81 2271.05 33.17 2014-11-09 03:45:05.000 313 33513.37 543.76 2270.99 33.17 2014-11-09 03:45:06.000 313 33513.34 543.82 2270.96 33.17 2014-11-09 03:45:07.000 313 33513.34 543.82 2271.05 33.17 2014-11-09 03:45:08.000 313 33513.24 543.81 2271.02 33.17 2014-11-09 03:45:09.000 313 33513.21 543.77 2271.00 33.18 2014-11-09 03:45:10.000 313 33513.26 543.80 2271.01 33.17 2014-11-09 03:45:11.000 313 33513.38 543.77 2271.06 33.17 2014-11-09 03:45:12.000 313 33513.24 543.80 2271.03 33.17 2014-11-09 03:45:12.000 313 33513.24 543.77 2271.03 33.17 2014-11-09 03:45:14.000 313 33513.28 543.79 2271.00 33.17 2014-11-09 03:45:15.000 313 33513.31 543.76 2271.00 33.17 2014-11-09 03:45:16.000 313 33513.25 543.77 2270.99 33.17 2014-11-09 03:45:17.000 313 33513.33 543.73 2270.97 33.17 2014-11-09 03:45:18.000 313 33513.23 543.73 2271.05 33.17 2014-11-09 03:45:19.000 313 33513.30 543.73 2271.04 33.17 2014-11-09 03:45:20.000 313 33513.19 543.70 2271.11 33.17 2014-11-09 03:45:21.000 313 33513.29 543.72 2271.08 33.17 2014-11-09 03:45:22.000 313 33513.21 543.74 2271.03 33.17 2014-11-09 03:45:23.000 313 33513.34 543.75 2271.06 33.17 2014-11-09 03:45:24.000 313 33513.31 543.73 2271.03 33.17 2014-11-09 03:45:25.000 313 33513.34 543.73 2271.18 33.17 2014-11-09 03:45:25.000 313 33513.29 543.77 2270.99 33.17 2014-11-09 03:45:27.000 313 33513.28 543.73 2271.07 33.17 2014-11-09 03:45:28.000 313 33513.37 543.74 2271.09 33.17 2014-11-09 03:45:29.000 313 33513.26 543.72 2271.05 33.17 2014-11-09 03:45:30.000 313 33513.27 543.77 2271.02 33.17 2014-11-09 03:45:31.000 313 33513.28 543.75 2271.02 33.17 2014-11-09 03:45:32.000 313 33513.25 543.75 2271.06 33.17 2014-11-09 03:45:33.000 313 33513.31 543.75 2271.08 33.17 2014-11-09 03:45:34.000 313 33513.32 543.72 2271.04 33.17 2014-11-09 03:45:35.000 313 33513.31 543.72 2270.96 33.17 2014-11-09 03:45:36.000 313 33513.30 543.73 2271.01 33.17 2014-11-09 03:45:37.000 313 33513.34 543.73 2271.02 33.17 2014-11-09 03:45:38.000 313 33513.23 543.73 2271.09 33.17 2014-11-09 03:45:39.000 313 33513.26 543.73 2271.04 33.17 2014-11-09 03:45:40.000 313 33513.31 543.76 2271.09 33.17 2014-11-09 03:45:41.000 313 33513.20 543.71 2271.11 33.17 2014-11-09 03:45:42.000 313 33513.30 543.72 2271.11 33.17 2014-11-09 03:45:43.000 313 33513.34 543.66 2271.09 33.17 2014-11-09 03:45:44.000 313 33513.35 543.73 2270.99 33.17 2014-11-09 03:45:45.000 313 33513.31 543.71 2271.05 33.17 2014-11-09 03:45:46.000 313 33513.30 543.67 2271.00 33.17 2014-11-09 03:45:47.000 313 33513.36 543.71 2271.04 33.17 2014-11-09 03:45:48.000 313 33513.35 543.72 2271.03 33.17 2014-11-09 03:45:49.000 313 33513.27 543.71 2271.05 33.17 2014-11-09 03:45:50.000 313 33513.35 543.68 2271.06 33.17 2014-11-09 03:45:51.000 313 33513.33 543.72 2271.03 33.17 2014-11-09 03:45:52.000 313 33513.34 543.71 2271.05 33.17 2014-11-09 03:45:53.000 313 33513.34 543.70 2271.01 33.17 2014-11-09 03:45:54.000 313 33513.38 543.68 2271.07 33.17 2014-11-09 03:45:55.000 313 33513.28 543.67 2270.97 33.17 2014-11-09 03:45:56.000 313 33513.19 543.68 2271.09 33.17 2014-11-09 03:45:57.000 313 33513.35 543.66 2270.97 33.17 2014-11-09 03:45:58.000 313 33513.26 543.65 2270.99 33.17 2014-11-09 03:45:59.000 313 33513.21 543.71 2271.03 33.17 2014-11-09 03:46:00.000 313 33513.22 543.70 2271.03 33.17 2014-11-09 03:46:01.000 313 33513.23 543.72 2271.07 33.17 2014-11-09 03:46:02.000 313 33513.22 543.71 2270.99 33.17 2014-11-09 03:46:03.000 313 33513.25 543.74 2271.00 33.17 2014-11-09 03:46:04.000 313 33513.18 543.76 2271.09 33.17 2014-11-09 03:46:05.000 313 33513.22 543.70 2270.96 33.17 2014-11-09 03:46:06.000 313 33513.24 543.72 2271.09 33.17 2014-11-09 03:46:06.000 313 33513.31 543.71 2271.04 33.17 2014-11-09 03:46:08.000 313 33513.20 543.71 2270.97 33.17 2014-11-09 03:46:09.000 313 33513.26 543.68 2271.06 33.17 2014-11-09 03:46:10.000 313 33513.24 543.72 2271.06 33.17 2014-11-09 03:46:11.000 313 33513.25 543.66 2271.09 33.17 2014-11-09 03:46:12.000 313 33513.21 543.66 2271.07 33.17 2014-11-09 03:46:13.000 313 33513.26 543.66 2271.07 33.17 2014-11-09 03:46:14.000 313 33513.21 543.66 2271.05 33.17 2014-11-09 03:46:15.000 313 33513.29 543.64 2271.09 33.17 2014-11-09 03:46:16.000 313 33513.26 543.66 2271.06 33.17 2014-11-09 03:46:17.000 313 33513.20 543.67 2271.06 33.17 2014-11-09 03:46:18.000 313 33513.17 543.68 2271.09 33.17 2014-11-09 03:46:19.000 313 33513.14 543.62 2271.05 33.17 2014-11-09 03:46:19.000 313 33513.22 543.71 2271.05 33.17 2014-11-09 03:46:21.000 313 33513.13 543.69 2271.15 33.17 2014-11-09 03:46:22.000 313 33513.08 543.67 2271.07 33.17 2014-11-09 03:46:23.000 313 33513.08 543.72 2271.12 33.17 2014-11-09 03:46:24.000 313 33513.10 543.68 2271.09 33.17 2014-11-09 03:46:25.000 313 33513.12 543.67 2271.15 33.17 2014-11-09 03:46:26.000 313 33513.06 543.70 2271.16 33.17 2014-11-09 03:46:27.000 313 33513.24 543.66 2271.08 33.17 2014-11-09 03:46:28.000 313 33513.08 543.68 2271.03 33.17 2014-11-09 03:46:29.000 313 33513.16 543.72 2271.21 33.17 2014-11-09 03:46:30.000 313 33513.18 543.66 2271.08 33.17 2014-11-09 03:46:31.000 313 33513.19 543.64 2271.12 33.17 2014-11-09 03:46:32.000 313 33513.24 543.65 2271.15 33.17 2014-11-09 03:46:33.000 313 33513.23 543.61 2271.09 33.17 2014-11-09 03:46:34.000 313 33513.28 543.63 2271.14 33.17 2014-11-09 03:46:35.000 313 33513.22 543.64 2271.12 33.17 2014-11-09 03:46:36.000 313 33513.28 543.62 2271.17 33.17 2014-11-09 03:46:37.000 313 33513.21 543.62 2271.08 33.17 2014-11-09 03:46:38.000 313 33513.40 543.56 2271.04 33.17 2014-11-09 03:46:39.000 313 33513.29 543.60 2271.09 33.17 2014-11-09 03:46:40.000 313 33513.32 543.60 2271.06 33.17 2014-11-09 03:46:41.000 313 33513.32 543.63 2271.06 33.17 2014-11-09 03:46:42.000 313 33513.34 543.66 2271.07 33.17 2014-11-09 03:46:43.000 313 33513.23 543.65 2270.97 33.17 2014-11-09 03:46:44.000 313 33513.25 543.66 2271.08 33.17 2014-11-09 03:46:45.000 313 33513.28 543.67 2270.95 33.17 2014-11-09 03:46:46.000 313 33513.19 543.69 2271.06 33.17 2014-11-09 03:46:47.000 313 33513.12 543.65 2271.07 33.17 2014-11-09 03:46:48.000 313 33513.11 543.70 2271.07 33.17 2014-11-09 03:46:49.000 313 33513.08 543.67 2271.08 33.17 2014-11-09 03:46:50.000 313 33513.13 543.66 2271.11 33.17 2014-11-09 03:46:51.000 313 33513.15 543.68 2271.10 33.17 2014-11-09 03:46:52.000 313 33513.13 543.65 2271.05 33.17 2014-11-09 03:46:53.000 313 33513.18 543.63 2271.11 33.17 2014-11-09 03:46:54.000 313 33513.16 543.57 2271.16 33.17 2014-11-09 03:46:55.000 313 33513.26 543.63 2271.15 33.17 2014-11-09 03:46:56.000 313 33513.14 543.68 2271.18 33.17 2014-11-09 03:46:57.000 313 33513.26 543.60 2271.16 33.17 2014-11-09 03:46:58.000 313 33513.20 543.61 2271.13 33.17 2014-11-09 03:46:59.000 313 33513.25 543.61 2271.14 33.17 2014-11-09 03:47:00.000 313 33513.31 543.61 2271.08 33.17 2014-11-09 03:47:00.000 313 33513.26 543.60 2271.13 33.17 2014-11-09 03:47:02.000 313 33513.29 543.60 2271.10 33.17 2014-11-09 03:47:03.000 313 33513.35 543.57 2271.09 33.17 2014-11-09 03:47:04.000 313 33513.23 543.59 2271.09 33.17 2014-11-09 03:47:05.000 313 33513.20 543.61 2271.11 33.17 2014-11-09 03:47:06.000 313 33513.18 543.62 2271.12 33.17 2014-11-09 03:47:07.000 313 33513.16 543.62 2271.10 33.17 2014-11-09 03:47:08.000 313 33513.23 543.61 2271.14 33.17 2014-11-09 03:47:09.000 313 33513.12 543.64 2271.09 33.17 2014-11-09 03:47:10.000 313 33513.14 543.64 2271.12 33.17 2014-11-09 03:47:11.000 313 33513.13 543.63 2271.00 33.17 2014-11-09 03:47:12.000 313 33513.20 543.63 2271.03 33.17 2014-11-09 03:47:13.000 313 33513.13 543.62 2271.06 33.17 2014-11-09 03:47:13.000 313 33513.18 543.60 2271.03 33.17 2014-11-09 03:47:15.000 313 33513.06 543.67 2271.03 33.17 2014-11-09 03:47:16.000 313 33513.06 543.64 2271.04 33.17 2014-11-09 03:47:17.000 313 33513.15 543.59 2271.02 33.17 2014-11-09 03:47:18.000 313 33513.16 543.58 2271.12 33.17 2014-11-09 03:47:19.000 313 33513.19 543.59 2271.19 33.17 2014-11-09 03:47:20.000 313 33513.17 543.58 2271.13 33.17 2014-11-09 03:47:21.000 313 33513.27 543.64 2271.14 33.17 2014-11-09 03:47:22.000 313 33513.27 543.59 2271.17 33.17 2014-11-09 03:47:23.000 313 33513.21 543.57 2271.13 33.17 2014-11-09 03:47:24.000 313 33513.25 543.66 2271.03 33.17 2014-11-09 03:47:25.000 313 33513.24 543.62 2271.04 33.17 2014-11-09 03:47:26.000 313 33513.09 543.59 2271.10 33.17 2014-11-09 03:47:27.000 313 33513.19 543.57 2271.09 33.17 2014-11-09 03:47:28.000 313 33513.04 543.60 2271.08 33.17 2014-11-09 03:47:29.000 313 33513.18 543.61 2271.19 33.17 2014-11-09 03:47:30.000 313 33513.14 543.60 2271.11 33.17 2014-11-09 03:47:31.000 313 33513.14 543.62 2271.12 33.17 2014-11-09 03:47:32.000 313 33513.10 543.61 2271.11 33.17 2014-11-09 03:47:33.000 313 33513.14 543.63 2271.15 33.17 2014-11-09 03:47:34.000 313 33513.05 543.63 2271.12 33.17 2014-11-09 03:47:35.000 313 33512.97 543.59 2271.05 33.17 2014-11-09 03:47:36.000 313 33513.04 543.62 2271.13 33.17 2014-11-09 03:47:37.000 313 33513.07 543.57 2271.13 33.17 2014-11-09 03:47:38.000 313 33513.02 543.62 2271.16 33.17 2014-11-09 03:47:39.000 313 33512.99 543.59 2271.14 33.17 2014-11-09 03:47:40.000 313 33512.97 543.57 2271.14 33.17 2014-11-09 03:47:41.000 313 33513.08 543.62 2271.09 33.17 2014-11-09 03:47:42.000 313 33513.04 543.60 2271.12 33.17 2014-11-09 03:47:43.000 313 33513.10 543.55 2271.13 33.17 2014-11-09 03:47:44.000 313 33513.02 543.59 2271.15 33.17 2014-11-09 03:47:45.000 313 33512.99 543.61 2271.10 33.17 2014-11-09 03:47:46.000 313 33513.05 543.56 2271.10 33.17 2014-11-09 03:47:47.000 313 33513.16 543.55 2271.20 33.17 2014-11-09 03:47:48.000 313 33513.16 543.62 2271.17 33.17 2014-11-09 03:47:49.000 313 33513.21 543.53 2271.14 33.17 2014-11-09 03:47:50.000 313 33513.12 543.55 2271.11 33.17 2014-11-09 03:47:51.000 313 33513.22 543.58 2271.20 33.17 2014-11-09 03:47:52.000 313 33513.10 543.54 2271.18 33.17 2014-11-09 03:47:53.000 313 33513.22 543.55 2271.07 33.17 2014-11-09 03:47:54.000 313 33513.28 543.50 2271.12 33.17 2014-11-09 03:47:54.000 313 33513.09 543.58 2271.12 33.17 2014-11-09 03:47:56.000 313 33513.21 543.54 2271.05 33.17 2014-11-09 03:47:57.000 313 33513.10 543.58 2271.16 33.17 2014-11-09 03:47:58.000 313 33513.16 543.56 2271.13 33.17 2014-11-09 03:47:59.000 313 33513.14 543.58 2271.01 33.17 2014-11-09 03:48:00.000 313 33513.17 543.52 2271.11 33.17 2014-11-09 03:48:01.000 313 33513.16 543.57 2271.03 33.17 2014-11-09 03:48:02.000 313 33513.15 543.58 2271.08 33.17 2014-11-09 03:48:03.000 313 33513.15 543.56 2271.04 33.17 2014-11-09 03:48:04.000 313 33513.03 543.57 2271.09 33.17 2014-11-09 03:48:05.000 313 33513.08 543.60 2271.16 33.17 2014-11-09 03:48:06.000 313 33513.00 543.60 2271.17 33.17 2014-11-09 03:48:07.000 313 33513.08 543.58 2271.19 33.17 2014-11-09 03:48:07.000 313 33512.93 543.59 2271.17 33.17 2014-11-09 03:48:09.000 313 33513.06 543.57 2271.16 33.17 2014-11-09 03:48:10.000 313 33512.93 543.55 2271.15 33.17 2014-11-09 03:48:11.000 313 33512.96 543.57 2271.14 33.17 2014-11-09 03:48:12.000 313 33513.04 543.61 2271.18 33.17 2014-11-09 03:48:13.000 313 33513.00 543.58 2271.18 33.17 2014-11-09 03:48:14.000 313 33513.03 543.60 2271.26 33.17 2014-11-09 03:48:15.000 313 33513.03 543.60 2271.14 33.17 2014-11-09 03:48:16.000 313 33512.96 543.56 2271.12 33.17 2014-11-09 03:48:17.000 313 33512.99 543.60 2271.13 33.17 2014-11-09 03:48:18.000 313 33512.97 543.57 2271.16 33.17 2014-11-09 03:48:19.000 313 33512.97 543.58 2271.14 33.17 2014-11-09 03:48:20.000 313 33512.97 543.59 2271.24 33.17 2014-11-09 03:48:21.000 313 33512.93 543.59 2271.20 33.17 2014-11-09 03:48:22.000 313 33513.00 543.60 2271.21 33.17 2014-11-09 03:48:23.000 313 33513.01 543.62 2271.15 33.17 2014-11-09 03:48:24.000 313 33512.95 543.57 2271.21 33.17 2014-11-09 03:48:25.000 313 33512.91 543.60 2271.20 33.17 2014-11-09 03:48:26.000 313 33512.82 543.59 2271.25 33.17 2014-11-09 03:48:27.000 313 33512.87 543.58 2271.18 33.17 2014-11-09 03:48:28.000 313 33512.97 543.59 2271.14 33.17 2014-11-09 03:48:29.000 313 33512.85 543.64 2271.16 33.17 2014-11-09 03:48:30.000 313 33512.87 543.56 2271.26 33.17 2014-11-09 03:48:31.000 313 33512.89 543.59 2271.18 33.17 2014-11-09 03:48:32.000 313 33512.94 543.56 2271.15 33.17 2014-11-09 03:48:33.000 313 33512.94 543.61 2271.26 33.17 2014-11-09 03:48:34.000 313 33512.87 543.57 2271.20 33.17 2014-11-09 03:48:35.000 313 33512.89 543.54 2271.17 33.17 2014-11-09 03:48:36.000 313 33512.93 543.57 2271.19 33.17 2014-11-09 03:48:37.000 313 33512.93 543.54 2271.20 33.17 2014-11-09 03:48:38.000 313 33512.90 543.59 2271.22 33.17 2014-11-09 03:48:39.000 313 33512.95 543.54 2271.27 33.17 2014-11-09 03:48:40.000 313 33512.90 543.54 2271.24 33.17 2014-11-09 03:48:41.000 313 33512.99 543.55 2271.22 33.17 2014-11-09 03:48:42.000 313 33513.03 543.52 2271.19 33.17 2014-11-09 03:48:43.000 313 33513.03 543.52 2271.25 33.17 2014-11-09 03:48:44.000 313 33512.96 543.56 2271.25 33.17 2014-11-09 03:48:45.000 313 33513.15 543.55 2271.24 33.17 2014-11-09 03:48:46.000 313 33513.06 543.57 2271.21 33.17 2014-11-09 03:48:47.000 313 33513.10 543.59 2271.25 33.17 2014-11-09 03:48:48.000 313 33512.93 543.57 2271.18 33.17 2014-11-09 03:48:48.000 313 33512.96 543.56 2271.20 33.17 2014-11-09 03:48:50.000 313 33513.02 543.61 2271.15 33.17 2014-11-09 03:48:51.000 313 33513.07 543.62 2271.17 33.17 2014-11-09 03:48:52.000 313 33512.93 543.59 2271.15 33.17 2014-11-09 03:48:53.000 313 33512.96 543.56 2271.17 33.17 2014-11-09 03:48:54.000 313 33512.97 543.60 2271.22 33.17 2014-11-09 03:48:55.000 313 33512.94 543.57 2271.16 33.17 2014-11-09 03:48:56.000 313 33513.01 543.61 2271.20 33.17 2014-11-09 03:48:57.000 313 33512.94 543.61 2271.12 33.17 2014-11-09 03:48:58.000 313 33512.92 543.59 2271.18 33.17 2014-11-09 03:48:59.000 313 33512.92 543.59 2271.19 33.17 2014-11-09 03:49:00.000 313 33513.00 543.61 2271.16 33.17 2014-11-09 03:49:01.000 313 33512.89 543.60 2271.15 33.17 2014-11-09 03:49:01.000 313 33512.99 543.59 2271.16 33.17 2014-11-09 03:49:03.000 313 33512.94 543.60 2271.11 33.17 2014-11-09 03:49:04.000 313 33513.02 543.59 2271.16 33.17 2014-11-09 03:49:05.000 313 33513.12 543.63 2271.21 33.17 2014-11-09 03:49:06.000 313 33513.09 543.59 2271.12 33.17 2014-11-09 03:49:07.000 313 33513.01 543.63 2271.24 33.17 2014-11-09 03:49:08.000 313 33513.05 543.63 2271.17 33.17 2014-11-09 03:49:09.000 313 33513.06 543.66 2271.21 33.17 2014-11-09 03:49:10.000 313 33512.95 543.70 2271.15 33.17 2014-11-09 03:49:11.000 313 33513.03 543.65 2271.26 33.17 2014-11-09 03:49:12.000 313 33512.93 543.66 2271.18 33.17 2014-11-09 03:49:13.000 313 33513.00 543.68 2271.25 33.17 2014-11-09 03:49:14.000 313 33513.01 543.67 2271.16 33.17 2014-11-09 03:49:15.000 313 33512.94 543.69 2271.26 33.17 2014-11-09 03:49:16.000 313 33512.96 543.67 2271.27 33.17 2014-11-09 03:49:17.000 313 33513.00 543.64 2271.13 33.17 2014-11-09 03:49:18.000 313 33512.98 543.68 2271.22 33.17 2014-11-09 03:49:19.000 313 33513.00 543.67 2271.18 33.17 2014-11-09 03:49:20.000 313 33512.94 543.64 2271.18 33.17 2014-11-09 03:49:21.000 313 33513.08 543.66 2271.22 33.17 2014-11-09 03:49:22.000 313 33512.92 543.63 2271.20 33.17 2014-11-09 03:49:23.000 313 33512.97 543.67 2271.15 33.17 2014-11-09 03:49:24.000 313 33513.03 543.65 2271.20 33.17 2014-11-09 03:49:25.000 313 33513.04 543.64 2271.11 33.17 2014-11-09 03:49:26.000 313 33513.04 543.65 2271.16 33.17 2014-11-09 03:49:27.000 313 33512.96 543.69 2271.23 33.17 2014-11-09 03:49:28.000 313 33512.99 543.72 2271.26 33.17 2014-11-09 03:49:29.000 313 33513.04 543.70 2271.22 33.17 2014-11-09 03:49:30.000 313 33512.98 543.70 2271.19 33.17 2014-11-09 03:49:31.000 313 33512.94 543.66 2271.11 33.17 2014-11-09 03:49:32.000 313 33512.91 543.75 2271.18 33.17 2014-11-09 03:49:33.000 313 33512.91 543.74 2271.26 33.17 2014-11-09 03:49:34.000 313 33512.92 543.74 2271.21 33.17 2014-11-09 03:49:35.000 313 33512.89 543.71 2271.21 33.17 2014-11-09 03:49:36.000 313 33512.87 543.75 2271.26 33.17 2014-11-09 03:49:37.000 313 33512.86 543.74 2271.18 33.17 2014-11-09 03:49:38.000 313 33512.82 543.80 2271.16 33.17 2014-11-09 03:49:39.000 313 33512.90 543.73 2271.27 33.17 2014-11-09 03:49:40.000 313 33512.78 543.73 2271.22 33.17 2014-11-09 03:49:41.000 313 33512.84 543.77 2271.28 33.17 2014-11-09 03:49:42.000 313 33512.85 543.75 2271.28 33.17 2014-11-09 03:49:42.000 313 33512.86 543.77 2271.25 33.17 2014-11-09 03:49:44.000 313 33512.91 543.73 2271.28 33.17 2014-11-09 03:49:45.000 313 33512.89 543.75 2271.36 33.17 2014-11-09 03:49:46.000 313 33512.87 543.73 2271.28 33.17 2014-11-09 03:49:47.000 313 33512.97 543.69 2271.30 33.17 2014-11-09 03:49:48.000 313 33512.92 543.75 2271.22 33.17 2014-11-09 03:49:49.000 313 33512.93 543.71 2271.25 33.17 2014-11-09 03:49:50.000 313 33512.97 543.72 2271.30 33.17 2014-11-09 03:49:51.000 313 33513.00 543.73 2271.31 33.17 2014-11-09 03:49:52.000 313 33512.93 543.72 2271.30 33.17 2014-11-09 03:49:53.000 313 33513.03 543.75 2271.26 33.17 2014-11-09 03:49:54.000 313 33513.09 543.76 2271.33 33.17 2014-11-09 03:49:55.000 313 33512.90 543.75 2271.28 33.17 2014-11-09 03:49:55.000 313 33513.06 543.73 2271.27 33.17 2014-11-09 03:49:57.000 313 33513.00 543.76 2271.33 33.17 2014-11-09 03:49:58.000 313 33513.01 543.75 2271.22 33.17 2014-11-09 03:49:59.000 313 33512.94 543.75 2271.33 33.17 2014-11-09 03:50:00.000 313 33513.04 543.78 2271.26 33.17 2014-11-09 03:50:01.000 313 33512.97 543.80 2271.29 33.17 2014-11-09 03:50:02.000 313 33513.03 543.76 2271.22 33.17 2014-11-09 03:50:03.000 313 33513.01 543.76 2271.31 33.17 2014-11-09 03:50:04.000 313 33512.99 543.77 2271.26 33.17 2014-11-09 03:50:05.000 313 33512.90 543.79 2271.19 33.17 2014-11-09 03:50:06.000 313 33512.98 543.74 2271.26 33.17 2014-11-09 03:50:07.000 313 33513.03 543.75 2271.30 33.17 2014-11-09 03:50:08.000 313 33513.06 543.77 2271.30 33.17 2014-11-09 03:50:09.000 313 33513.08 543.81 2271.21 33.17 2014-11-09 03:50:10.000 313 33512.89 543.79 2271.31 33.17 2014-11-09 03:50:11.000 313 33512.98 543.79 2271.28 33.17 2014-11-09 03:50:12.000 313 33513.03 543.74 2271.28 33.17 2014-11-09 03:50:13.000 313 33513.08 543.79 2271.24 33.17 2014-11-09 03:50:14.000 313 33513.02 543.73 2271.23 33.17 2014-11-09 03:50:15.000 313 33512.99 543.77 2271.26 33.17 2014-11-09 03:50:16.000 313 33513.18 543.74 2271.28 33.17 2014-11-09 03:50:17.000 313 33513.12 543.73 2271.25 33.17 2014-11-09 03:50:18.000 313 33513.13 543.80 2271.20 33.17 2014-11-09 03:50:19.000 313 33513.18 543.80 2271.21 33.17 2014-11-09 03:50:20.000 313 33513.12 543.78 2271.15 33.17 2014-11-09 03:50:21.000 313 33513.13 543.76 2271.23 33.17 2014-11-09 03:50:22.000 313 33513.16 543.77 2271.22 33.17 2014-11-09 03:50:23.000 313 33513.18 543.75 2271.21 33.17 2014-11-09 03:50:24.000 313 33513.06 543.78 2271.17 33.17 2014-11-09 03:50:25.000 313 33513.12 543.80 2271.29 33.17 2014-11-09 03:50:26.000 313 33513.07 543.80 2271.23 33.17 2014-11-09 03:50:27.000 313 33513.18 543.85 2271.30 33.17 2014-11-09 03:50:28.000 313 33513.17 543.83 2271.26 33.17 2014-11-09 03:50:29.000 313 33513.16 543.80 2271.26 33.17 2014-11-09 03:50:30.000 313 33513.09 543.78 2271.18 33.17 2014-11-09 03:50:31.000 313 33513.22 543.78 2271.31 33.17 2014-11-09 03:50:32.000 313 33513.12 543.79 2271.27 33.17 2014-11-09 03:50:33.000 313 33513.12 543.79 2271.25 33.17 2014-11-09 03:50:34.000 313 33513.15 543.79 2271.25 33.17 2014-11-09 03:50:35.000 313 33513.12 543.79 2271.29 33.17 2014-11-09 03:50:36.000 313 33513.18 543.80 2271.25 33.17 2014-11-09 03:50:36.000 313 33513.15 543.81 2271.32 33.17 2014-11-09 03:50:38.000 313 33513.22 543.81 2271.27 33.17 2014-11-09 03:50:39.000 313 33513.13 543.80 2271.24 33.17 2014-11-09 03:50:40.000 313 33513.12 543.83 2271.28 33.17 2014-11-09 03:50:41.000 313 33513.16 543.79 2271.22 33.17 2014-11-09 03:50:42.000 313 33513.16 543.84 2271.21 33.17 2014-11-09 03:50:43.000 313 33513.09 543.84 2271.28 33.17 2014-11-09 03:50:44.000 313 33513.06 543.87 2271.27 33.17 2014-11-09 03:50:45.000 313 33513.29 543.84 2271.20 33.17 2014-11-09 03:50:46.000 313 33513.13 543.86 2271.23 33.17 2014-11-09 03:50:47.000 313 33513.13 543.87 2271.24 33.17 2014-11-09 03:50:48.000 313 33513.15 543.83 2271.28 33.17 2014-11-09 03:50:49.000 313 33513.20 543.85 2271.22 33.17 2014-11-09 03:50:49.000 313 33513.22 543.81 2271.26 33.17 2014-11-09 03:50:51.000 313 33513.13 543.80 2271.26 33.17 2014-11-09 03:50:52.000 313 33513.21 543.83 2271.24 33.17 2014-11-09 03:50:53.000 313 33513.13 543.79 2271.24 33.17 2014-11-09 03:50:54.000 313 33513.18 543.78 2271.27 33.17 2014-11-09 03:50:55.000 313 33513.22 543.80 2271.22 33.17 2014-11-09 03:50:56.000 313 33513.18 543.82 2271.22 33.17 2014-11-09 03:50:57.000 313 33513.25 543.79 2271.24 33.17 2014-11-09 03:50:58.000 313 33513.32 543.78 2271.21 33.17 2014-11-09 03:50:59.000 313 33513.21 543.80 2271.22 33.17 2014-11-09 03:51:00.000 313 33513.12 543.80 2271.34 33.17 2014-11-09 03:51:01.000 313 33513.21 543.75 2271.24 33.17 2014-11-09 03:51:02.000 313 33513.28 543.74 2271.30 33.17 2014-11-09 03:51:03.000 313 33513.21 543.79 2271.22 33.17 2014-11-09 03:51:04.000 313 33513.31 543.79 2271.24 33.17 2014-11-09 03:51:05.000 313 33513.17 543.80 2271.20 33.17 2014-11-09 03:51:06.000 313 33513.18 543.79 2271.21 33.17 2014-11-09 03:51:07.000 313 33513.21 543.75 2271.21 33.17 2014-11-09 03:51:08.000 313 33513.25 543.84 2271.27 33.17 2014-11-09 03:51:09.000 313 33513.21 543.81 2271.22 33.17 2014-11-09 03:51:10.000 313 33513.27 543.79 2271.24 33.17 2014-11-09 03:51:11.000 313 33513.24 543.76 2271.18 33.17 2014-11-09 03:51:12.000 313 33513.20 543.75 2271.28 33.17 2014-11-09 03:51:13.000 313 33513.26 543.84 2271.20 33.17 2014-11-09 03:51:14.000 313 33513.21 543.82 2271.24 33.17 2014-11-09 03:51:15.000 313 33513.26 543.78 2271.26 33.17 2014-11-09 03:51:16.000 313 33513.22 543.82 2271.20 33.17 2014-11-09 03:51:17.000 313 33513.20 543.81 2271.21 33.17 2014-11-09 03:51:18.000 313 33513.28 543.78 2271.25 33.17 2014-11-09 03:51:19.000 313 33513.22 543.81 2271.19 33.17 2014-11-09 03:51:20.000 313 33513.20 543.80 2271.30 33.17 2014-11-09 03:51:21.000 313 33513.22 543.79 2271.30 33.17 2014-11-09 03:51:22.000 313 33513.22 543.80 2271.27 33.17 2014-11-09 03:51:23.000 313 33513.28 543.77 2271.26 33.17 2014-11-09 03:51:24.000 313 33513.30 543.76 2271.29 33.17 2014-11-09 03:51:25.000 313 33513.31 543.76 2271.13 33.17 2014-11-09 03:51:26.000 313 33513.26 543.80 2271.23 33.17 2014-11-09 03:51:27.000 313 33513.36 543.75 2271.22 33.17 2014-11-09 03:51:28.000 313 33513.31 543.77 2271.26 33.17 2014-11-09 03:51:29.000 313 33513.30 543.74 2271.24 33.17 2014-11-09 03:51:30.000 313 33513.38 543.71 2271.24 33.17 2014-11-09 03:51:30.000 313 33513.29 543.75 2271.20 33.17 2014-11-09 03:51:32.000 313 33513.29 543.76 2271.30 33.17 2014-11-09 03:51:33.000 313 33513.41 543.81 2271.31 33.17 2014-11-09 03:51:34.000 313 33513.41 543.74 2271.26 33.17 2014-11-09 03:51:35.000 313 33513.33 543.76 2271.26 33.17 2014-11-09 03:51:36.000 313 33513.38 543.78 2271.26 33.17 2014-11-09 03:51:37.000 313 33513.29 543.77 2271.28 33.17 2014-11-09 03:51:38.000 313 33513.32 543.77 2271.24 33.17 2014-11-09 03:51:39.000 313 33513.35 543.74 2271.17 33.17 2014-11-09 03:51:40.000 313 33513.25 543.76 2271.25 33.17 2014-11-09 03:51:41.000 313 33513.38 543.78 2271.27 33.17 2014-11-09 03:51:42.000 313 33513.31 543.79 2271.28 33.17 2014-11-09 03:51:43.000 313 33513.42 543.76 2271.19 33.17 2014-11-09 03:51:43.000 313 33513.42 543.75 2271.24 33.17 2014-11-09 03:51:45.000 313 33513.51 543.71 2271.21 33.17 2014-11-09 03:51:46.000 313 33513.48 543.73 2271.22 33.17 2014-11-09 03:51:47.000 313 33513.44 543.75 2271.20 33.17 2014-11-09 03:51:48.000 313 33513.51 543.74 2271.24 33.17 2014-11-09 03:51:49.000 313 33513.53 543.74 2271.15 33.17 2014-11-09 03:51:50.000 313 33513.51 543.73 2271.28 33.17 2014-11-09 03:51:51.000 313 33513.50 543.71 2271.18 33.17 2014-11-09 03:51:52.000 313 33513.59 543.75 2271.23 33.17 2014-11-09 03:51:53.000 313 33513.45 543.73 2271.15 33.17 2014-11-09 03:51:54.000 313 33513.52 543.77 2271.15 33.17 2014-11-09 03:51:55.000 313 33513.47 543.75 2271.18 33.17 2014-11-09 03:51:56.000 313 33513.44 543.71 2271.30 33.17 2014-11-09 03:51:57.000 313 33513.57 543.79 2271.09 33.17 2014-11-09 03:51:58.000 313 33513.56 543.72 2271.15 33.17 2014-11-09 03:51:59.000 313 33513.51 543.70 2271.16 33.17 2014-11-09 03:52:00.000 313 33513.46 543.76 2271.09 33.17 2014-11-09 03:52:01.000 313 33513.52 543.75 2271.20 33.17 2014-11-09 03:52:02.000 313 33513.46 543.75 2271.17 33.17 2014-11-09 03:52:03.000 313 33513.47 543.77 2271.13 33.17 2014-11-09 03:52:04.000 313 33513.51 543.74 2271.12 33.17 2014-11-09 03:52:05.000 313 33513.50 543.72 2271.18 33.17 2014-11-09 03:52:06.000 313 33513.50 543.72 2271.18 33.17 2014-11-09 03:52:07.000 313 33513.42 543.80 2271.21 33.17 2014-11-09 03:52:08.000 313 33513.40 543.73 2271.20 33.17 2014-11-09 03:52:09.000 313 33513.45 543.75 2271.15 33.17 2014-11-09 03:52:10.000 313 33513.56 543.72 2271.16 33.17 2014-11-09 03:52:11.000 313 33513.43 543.70 2271.20 33.17 2014-11-09 03:52:12.000 313 33513.43 543.75 2271.14 33.17 2014-11-09 03:52:13.000 313 33513.48 543.75 2271.20 33.17 2014-11-09 03:52:14.000 313 33513.45 543.72 2271.18 33.17 2014-11-09 03:52:15.000 313 33513.54 543.71 2271.23 33.17 2014-11-09 03:52:16.000 313 33513.51 543.72 2271.21 33.17 2014-11-09 03:52:17.000 313 33513.54 543.73 2271.15 33.17 2014-11-09 03:52:18.000 313 33513.53 543.68 2271.24 33.17 2014-11-09 03:52:19.000 313 33513.47 543.71 2271.20 33.17 2014-11-09 03:52:20.000 313 33513.46 543.68 2271.04 33.17 2014-11-09 03:52:21.000 313 33513.56 543.70 2271.21 33.17 2014-11-09 03:52:22.000 313 33513.48 543.74 2271.09 33.17 2014-11-09 03:52:23.000 313 33513.49 543.75 2271.14 33.17 2014-11-09 03:52:24.000 313 33513.50 543.71 2271.25 33.17 2014-11-09 03:52:24.000 313 33513.47 543.72 2271.16 33.17 2014-11-09 03:52:26.000 313 33513.51 543.73 2271.16 33.17 2014-11-09 03:52:27.000 313 33513.46 543.76 2271.14 33.17 2014-11-09 03:52:28.000 313 33513.40 543.73 2271.11 33.17 2014-11-09 03:52:29.000 313 33513.49 543.73 2271.22 33.17 2014-11-09 03:52:30.000 313 33513.47 543.76 2271.22 33.17 2014-11-09 03:52:31.000 313 33513.51 543.71 2271.24 33.17 2014-11-09 03:52:32.000 313 33513.43 543.72 2271.15 33.17 2014-11-09 03:52:33.000 313 33513.41 543.72 2271.19 33.17 2014-11-09 03:52:34.000 313 33513.44 543.71 2271.23 33.17 2014-11-09 03:52:35.000 313 33513.50 543.71 2271.20 33.17 2014-11-09 03:52:36.000 313 33513.52 543.69 2271.20 33.17 2014-11-09 03:52:37.000 313 33513.50 543.70 2271.18 33.17 2014-11-09 03:52:37.000 313 33513.45 543.68 2271.08 33.17 2014-11-09 03:52:39.000 313 33513.54 543.68 2271.23 33.17 2014-11-09 03:52:40.000 313 33513.49 543.67 2271.08 33.17 2014-11-09 03:52:41.000 313 33513.45 543.66 2271.09 33.17 2014-11-09 03:52:42.000 313 33513.46 543.69 2271.28 33.17 2014-11-09 03:52:43.000 313 33513.46 543.63 2271.15 33.17 2014-11-09 03:52:44.000 313 33513.38 543.66 2271.18 33.17 2014-11-09 03:52:45.000 313 33513.43 543.65 2271.18 33.17 2014-11-09 03:52:46.000 313 33513.49 543.64 2271.16 33.17 2014-11-09 03:52:47.000 313 33513.45 543.64 2271.22 33.17 2014-11-09 03:52:48.000 313 33513.47 543.63 2271.20 33.17 2014-11-09 03:52:49.000 313 33513.46 543.65 2271.18 33.17 2014-11-09 03:52:50.000 313 33513.50 543.66 2271.14 33.17 2014-11-09 03:52:51.000 313 33513.44 543.65 2271.21 33.17 2014-11-09 03:52:52.000 313 33513.51 543.63 2271.24 33.17 2014-11-09 03:52:53.000 313 33513.50 543.61 2271.22 33.17 2014-11-09 03:52:54.000 313 33513.50 543.61 2271.22 33.17 2014-11-09 03:52:55.000 313 33513.54 543.55 2271.18 33.17 2014-11-09 03:52:56.000 313 33513.57 543.59 2271.14 33.17 2014-11-09 03:52:57.000 313 33513.65 543.59 2271.19 33.17 2014-11-09 03:52:58.000 313 33513.53 543.63 2271.24 33.17 2014-11-09 03:52:59.000 313 33513.57 543.63 2271.23 33.17 2014-11-09 03:53:00.000 313 33513.63 543.60 2271.20 33.17 2014-11-09 03:53:01.000 313 33513.62 543.60 2271.18 33.17 2014-11-09 03:53:02.000 313 33513.59 543.59 2271.12 33.17 2014-11-09 03:53:03.000 313 33513.72 543.59 2271.15 33.17 2014-11-09 03:53:04.000 313 33513.68 543.60 2271.05 33.17 2014-11-09 03:53:05.000 313 33513.62 543.59 2271.09 33.17 2014-11-09 03:53:06.000 313 33513.71 543.61 2271.18 33.17 2014-11-09 03:53:07.000 313 33513.63 543.61 2271.15 33.17 2014-11-09 03:53:08.000 313 33513.65 543.57 2271.12 33.17 2014-11-09 03:53:09.000 313 33513.63 543.58 2271.18 33.17 2014-11-09 03:53:10.000 313 33513.66 543.59 2271.10 33.17 2014-11-09 03:53:11.000 313 33513.62 543.57 2271.14 33.17 2014-11-09 03:53:12.000 313 33513.56 543.61 2271.09 33.17 2014-11-09 03:53:13.000 313 33513.63 543.57 2271.08 33.17 2014-11-09 03:53:14.000 313 33513.55 543.60 2271.05 33.17 2014-11-09 03:53:15.000 313 33513.62 543.51 2271.18 33.17 2014-11-09 03:53:16.000 313 33513.70 543.57 2271.05 33.17 2014-11-09 03:53:17.000 313 33513.59 543.53 2271.07 33.17 2014-11-09 03:53:18.000 313 33513.59 543.58 2271.12 33.17 2014-11-09 03:53:18.000 313 33513.62 543.55 2271.11 33.17 2014-11-09 03:53:20.000 313 33513.53 543.53 2271.07 33.17 2014-11-09 03:53:21.000 313 33513.54 543.59 2271.14 33.17 2014-11-09 03:53:22.000 313 33513.71 543.52 2271.06 33.17 2014-11-09 03:53:23.000 313 33513.57 543.51 2271.06 33.17 2014-11-09 03:53:24.000 313 33513.68 543.52 2271.06 33.17 2014-11-09 03:53:25.000 313 33513.73 543.57 2271.11 33.17 2014-11-09 03:53:26.000 313 33513.74 543.56 2271.09 33.17 2014-11-09 03:53:27.000 313 33513.77 543.54 2271.05 33.17 2014-11-09 03:53:28.000 313 33513.74 543.51 2271.15 33.17 2014-11-09 03:53:29.000 313 33513.74 543.48 2271.15 33.17 2014-11-09 03:53:30.000 313 33513.74 543.49 2271.11 33.17 2014-11-09 03:53:31.000 313 33513.75 543.52 2271.06 33.17 2014-11-09 03:53:31.000 313 33513.77 543.52 2271.14 33.17 2014-11-09 03:53:33.000 313 33513.64 543.50 2271.19 33.17 2014-11-09 03:53:34.000 313 33513.77 543.47 2271.13 33.17 2014-11-09 03:53:35.000 313 33513.74 543.44 2271.05 33.17 2014-11-09 03:53:36.000 313 33513.73 543.48 2271.14 33.17 2014-11-09 03:53:37.000 313 33513.69 543.48 2271.05 33.17 2014-11-09 03:53:38.000 313 33513.65 543.48 2271.08 33.17 2014-11-09 03:53:39.000 313 33513.65 543.50 2271.12 33.17 2014-11-09 03:53:40.000 313 33513.57 543.50 2271.09 33.17 2014-11-09 03:53:41.000 313 33513.67 543.48 2271.14 33.17 2014-11-09 03:53:42.000 313 33513.73 543.50 2271.08 33.17 2014-11-09 03:53:43.000 313 33513.64 543.49 2271.14 33.17 2014-11-09 03:53:44.000 313 33513.76 543.54 2271.16 33.17 2014-11-09 03:53:45.000 313 33513.67 543.47 2271.16 33.17 2014-11-09 03:53:46.000 313 33513.74 543.42 2271.08 33.17 2014-11-09 03:53:47.000 313 33513.70 543.45 2271.12 33.17 2014-11-09 03:53:48.000 313 33513.65 543.44 2271.14 33.17 2014-11-09 03:53:49.000 313 33513.67 543.46 2271.06 33.17 2014-11-09 03:53:50.000 313 33513.63 543.43 2271.11 33.17 2014-11-09 03:53:51.000 313 33513.67 543.45 2271.05 33.17 2014-11-09 03:53:52.000 313 33513.81 543.47 2271.20 33.17 2014-11-09 03:53:53.000 313 33513.78 543.44 2271.14 33.17 2014-11-09 03:53:54.000 313 33513.75 543.44 2271.06 33.17 2014-11-09 03:53:55.000 313 33513.74 543.42 2271.09 33.17 2014-11-09 03:53:56.000 313 33513.79 543.40 2271.09 33.17 2014-11-09 03:53:57.000 313 33513.72 543.42 2271.09 33.17 2014-11-09 03:53:58.000 313 33513.82 543.42 2271.09 33.17 2014-11-09 03:53:59.000 313 33513.73 543.40 2271.06 33.17 2014-11-09 03:54:00.000 313 33513.68 543.45 2271.09 33.17 2014-11-09 03:54:01.000 313 33513.66 543.46 2271.11 33.17 2014-11-09 03:54:02.000 313 33513.69 543.41 2271.16 33.17 2014-11-09 03:54:03.000 313 33513.60 543.39 2270.99 33.17 2014-11-09 03:54:04.000 313 33513.62 543.40 2271.13 33.17 2014-11-09 03:54:05.000 313 33513.62 543.41 2271.04 33.17 2014-11-09 03:54:06.000 313 33513.58 543.40 2271.14 33.17 2014-11-09 03:54:07.000 313 33513.66 543.41 2271.06 33.17 2014-11-09 03:54:08.000 313 33513.68 543.41 2271.10 33.17 2014-11-09 03:54:09.000 313 33513.67 543.39 2271.14 33.17 2014-11-09 03:54:10.000 313 33513.65 543.36 2271.15 33.17 2014-11-09 03:54:11.000 313 33513.65 543.30 2271.11 33.17 2014-11-09 03:54:12.000 313 33513.74 543.34 2271.10 33.17 2014-11-09 03:54:12.000 313 33513.75 543.39 2271.11 33.17 2014-11-09 03:54:14.000 313 33513.82 543.34 2271.09 33.17 2014-11-09 03:54:15.000 313 33513.68 543.33 2271.12 33.17 2014-11-09 03:54:16.000 313 33513.76 543.33 2271.17 33.17 2014-11-09 03:54:17.000 313 33513.77 543.31 2271.08 33.17 2014-11-09 03:54:18.000 313 33513.82 543.35 2271.11 33.17 2014-11-09 03:54:19.000 313 33513.69 543.32 2271.09 33.17 2014-11-09 03:54:20.000 313 33513.70 543.35 2271.14 33.17 2014-11-09 03:54:21.000 313 33513.84 543.33 2271.09 33.17 2014-11-09 03:54:22.000 313 33513.72 543.28 2271.09 33.17 2014-11-09 03:54:23.000 313 33513.75 543.27 2271.10 33.17 2014-11-09 03:54:24.000 313 33513.66 543.31 2271.16 33.17 2014-11-09 03:54:25.000 313 33513.81 543.28 2271.12 33.17 2014-11-09 03:54:25.000 313 33513.81 543.29 2271.04 33.17 2014-11-09 03:54:27.000 313 33513.70 543.30 2271.10 33.17 2014-11-09 03:54:28.000 313 33513.75 543.28 2271.08 33.17 2014-11-09 03:54:29.000 313 33513.72 543.31 2271.09 33.17 2014-11-09 03:54:30.000 313 33513.66 543.31 2271.08 33.17 2014-11-09 03:54:31.000 313 33513.64 543.31 2271.13 33.17 2014-11-09 03:54:32.000 313 33513.74 543.31 2271.07 33.17 2014-11-09 03:54:33.000 313 33513.59 543.33 2271.03 33.17 2014-11-09 03:54:34.000 313 33513.64 543.33 2271.10 33.17 2014-11-09 03:54:35.000 313 33513.73 543.31 2271.05 33.17 2014-11-09 03:54:36.000 313 33513.70 543.29 2271.11 33.17 2014-11-09 03:54:37.000 313 33513.71 543.31 2271.15 33.17 2014-11-09 03:54:38.000 313 33513.69 543.31 2271.17 33.17 2014-11-09 03:54:39.000 313 33513.52 543.33 2271.16 33.17 2014-11-09 03:54:40.000 313 33513.74 543.27 2271.15 33.17 2014-11-09 03:54:41.000 313 33513.62 543.26 2271.12 33.17 2014-11-09 03:54:42.000 313 33513.68 543.28 2271.08 33.17 2014-11-09 03:54:43.000 313 33513.59 543.28 2271.11 33.17 2014-11-09 03:54:44.000 313 33513.76 543.33 2271.05 33.17 2014-11-09 03:54:45.000 313 33513.66 543.26 2271.11 33.17 2014-11-09 03:54:46.000 313 33513.64 543.29 2271.06 33.17 2014-11-09 03:54:47.000 313 33513.65 543.28 2271.14 33.17 2014-11-09 03:54:48.000 313 33513.64 543.29 2271.08 33.17 2014-11-09 03:54:49.000 313 33513.68 543.28 2271.14 33.17 2014-11-09 03:54:50.000 313 33513.67 543.24 2271.09 33.17 2014-11-09 03:54:51.000 313 33513.60 543.26 2271.19 33.17 2014-11-09 03:54:52.000 313 33513.67 543.25 2271.06 33.17 2014-11-09 03:54:53.000 313 33513.62 543.22 2271.12 33.17 2014-11-09 03:54:54.000 313 33513.66 543.24 2271.14 33.17 2014-11-09 03:54:55.000 313 33513.66 543.22 2271.10 33.17 2014-11-09 03:54:56.000 313 33513.69 543.24 2271.16 33.17 2014-11-09 03:54:57.000 313 33513.72 543.24 2271.17 33.17 2014-11-09 03:54:58.000 313 33513.72 543.24 2271.11 33.17 2014-11-09 03:54:59.000 313 33513.71 543.20 2271.08 33.17 2014-11-09 03:55:00.000 313 33513.74 543.24 2271.12 33.17 2014-11-09 03:55:01.000 313 33513.72 543.23 2271.09 33.17 2014-11-09 03:55:02.000 313 33513.74 543.26 2271.20 33.17 2014-11-09 03:55:03.000 313 33513.69 543.21 2271.12 33.17 2014-11-09 03:55:04.000 313 33513.71 543.22 2271.03 33.17 2014-11-09 03:55:05.000 313 33513.79 543.21 2271.11 33.17 2014-11-09 03:55:06.000 313 33513.71 543.19 2271.18 33.17 2014-11-09 03:55:06.000 313 33513.71 543.21 2271.11 33.17 2014-11-09 03:55:08.000 313 33513.79 543.20 2271.06 33.17 2014-11-09 03:55:09.000 313 33513.79 543.17 2271.19 33.17 2014-11-09 03:55:10.000 313 33513.74 543.18 2271.08 33.17 2014-11-09 03:55:11.000 313 33513.76 543.13 2271.08 33.17 2014-11-09 03:55:12.000 313 33513.86 543.16 2271.11 33.17 2014-11-09 03:55:13.000 313 33513.80 543.18 2271.05 33.17 2014-11-09 03:55:14.000 313 33513.88 543.12 2271.08 33.17 2014-11-09 03:55:15.000 313 33513.67 543.13 2271.15 33.17 2014-11-09 03:55:16.000 313 33513.91 543.17 2271.11 33.17 2014-11-09 03:55:17.000 313 33513.86 543.15 2271.12 33.17 2014-11-09 03:55:18.000 313 33513.87 543.17 2271.06 33.17 2014-11-09 03:55:19.000 313 33513.75 543.18 2271.05 33.17 2014-11-09 03:55:19.000 313 33513.78 543.17 2271.17 33.17 2014-11-09 03:55:21.000 313 33513.78 543.14 2271.12 33.17 2014-11-09 03:55:22.000 313 33513.81 543.16 2271.12 33.17 2014-11-09 03:55:23.000 313 33513.73 543.14 2271.14 33.17 2014-11-09 03:55:24.000 313 33513.79 543.15 2271.13 33.17 2014-11-09 03:55:25.000 313 33513.78 543.16 2271.16 33.17 2014-11-09 03:55:26.000 313 33513.77 543.12 2271.14 33.17 2014-11-09 03:55:27.000 313 33513.65 543.16 2271.12 33.17 2014-11-09 03:55:28.000 313 33513.71 543.16 2271.08 33.17 2014-11-09 03:55:29.000 313 33513.66 543.15 2271.03 33.17 2014-11-09 03:55:30.000 313 33513.68 543.14 2271.08 33.17 2014-11-09 03:55:31.000 313 33513.62 543.15 2271.07 33.17 2014-11-09 03:55:32.000 313 33513.68 543.14 2271.11 33.17 2014-11-09 03:55:33.000 313 33513.62 543.21 2271.08 33.17 2014-11-09 03:55:34.000 313 33513.62 543.18 2271.16 33.17 2014-11-09 03:55:35.000 313 33513.61 543.17 2271.12 33.17 2014-11-09 03:55:36.000 313 33513.65 543.14 2271.06 33.17 2014-11-09 03:55:37.000 313 33513.67 543.13 2271.15 33.17 2014-11-09 03:55:38.000 313 33513.63 543.15 2271.11 33.17 2014-11-09 03:55:39.000 313 33513.66 543.13 2271.06 33.17 2014-11-09 03:55:40.000 313 33513.65 543.13 2271.22 33.17 2014-11-09 03:55:41.000 313 33513.63 543.13 2271.15 33.17 2014-11-09 03:55:42.000 313 33513.65 543.13 2271.14 33.17 2014-11-09 03:55:43.000 313 33513.59 543.11 2271.07 33.17 2014-11-09 03:55:44.000 313 33513.65 543.13 2271.15 33.17 2014-11-09 03:55:45.000 313 33513.71 543.13 2271.14 33.17 2014-11-09 03:55:46.000 313 33513.75 543.13 2271.14 33.17 2014-11-09 03:55:47.000 313 33513.64 543.12 2271.15 33.17 2014-11-09 03:55:48.000 313 33513.74 543.09 2271.19 33.17 2014-11-09 03:55:49.000 313 33513.68 543.11 2271.24 33.17 2014-11-09 03:55:50.000 313 33513.81 543.11 2271.12 33.17 2014-11-09 03:55:51.000 313 33513.74 543.11 2271.15 33.17 2014-11-09 03:55:52.000 313 33513.82 543.09 2271.13 33.17 2014-11-09 03:55:53.000 313 33513.75 543.09 2271.10 33.17 2014-11-09 03:55:54.000 313 33513.74 543.08 2271.15 33.17 2014-11-09 03:55:55.000 313 33513.74 543.08 2271.13 33.17 2014-11-09 03:55:56.000 313 33513.67 543.08 2271.00 33.17 2014-11-09 03:55:57.000 313 33513.75 543.10 2271.20 33.17 2014-11-09 03:55:58.000 313 33513.73 543.07 2271.13 33.17 2014-11-09 03:55:59.000 313 33513.78 543.09 2271.09 33.17 2014-11-09 03:56:00.000 313 33513.77 543.11 2271.11 33.17 2014-11-09 03:56:00.000 313 33513.78 543.10 2271.14 33.17 2014-11-09 03:56:02.000 313 33513.71 543.08 2271.12 33.17 2014-11-09 03:56:03.000 313 33513.69 543.06 2271.16 33.17 2014-11-09 03:56:04.000 313 33513.64 543.06 2271.18 33.17 2014-11-09 03:56:05.000 313 33513.68 543.08 2271.13 33.17 2014-11-09 03:56:06.000 313 33513.79 543.10 2271.14 33.17 2014-11-09 03:56:07.000 313 33513.76 543.06 2271.19 33.17 2014-11-09 03:56:08.000 313 33513.79 543.11 2271.18 33.17 2014-11-09 03:56:09.000 313 33513.79 543.11 2271.10 33.17 2014-11-09 03:56:10.000 313 33513.66 543.11 2271.19 33.17 2014-11-09 03:56:11.000 313 33513.62 543.08 2271.15 33.17 2014-11-09 03:56:12.000 313 33513.69 543.04 2271.12 33.17 2014-11-09 03:56:13.000 313 33513.77 543.08 2271.11 33.17 2014-11-09 03:56:13.000 313 33513.71 543.05 2271.09 33.17 2014-11-09 03:56:15.000 313 33513.72 543.11 2271.11 33.17 2014-11-09 03:56:16.000 313 33513.83 543.07 2271.18 33.17 2014-11-09 03:56:17.000 313 33513.75 543.05 2271.16 33.17 2014-11-09 03:56:18.000 313 33513.78 543.09 2271.18 33.17 2014-11-09 03:56:19.000 313 33513.79 543.09 2271.21 33.17 2014-11-09 03:56:20.000 313 33513.80 543.14 2271.15 33.17 2014-11-09 03:56:21.000 313 33513.65 543.10 2271.19 33.17 2014-11-09 03:56:22.000 313 33513.68 543.07 2271.14 33.17 2014-11-09 03:56:23.000 313 33513.66 543.06 2271.18 33.17 2014-11-09 03:56:24.000 313 33513.63 543.09 2271.11 33.17 2014-11-09 03:56:25.000 313 33513.72 543.07 2271.10 33.17 2014-11-09 03:56:26.000 313 33513.71 543.10 2271.14 33.17 2014-11-09 03:56:27.000 313 33513.65 543.11 2271.14 33.17 2014-11-09 03:56:28.000 313 33513.65 543.13 2271.14 33.17 2014-11-09 03:56:29.000 313 33513.64 543.10 2271.12 33.17 2014-11-09 03:56:30.000 313 33513.66 543.11 2271.14 33.17 2014-11-09 03:56:31.000 313 33513.72 543.10 2271.15 33.17 2014-11-09 03:56:32.000 313 33513.62 543.11 2271.12 33.17 2014-11-09 03:56:33.000 313 33513.60 543.15 2271.15 33.17 2014-11-09 03:56:34.000 313 33513.68 543.08 2271.09 33.17 2014-11-09 03:56:35.000 313 33513.62 543.09 2271.16 33.17 2014-11-09 03:56:36.000 313 33513.63 543.10 2271.24 33.17 2014-11-09 03:56:37.000 313 33513.68 543.09 2271.16 33.17 2014-11-09 03:56:38.000 313 33513.53 543.09 2271.16 33.17 2014-11-09 03:56:39.000 313 33513.58 543.15 2271.14 33.17 2014-11-09 03:56:40.000 313 33513.67 543.08 2271.24 33.17 2014-11-09 03:56:41.000 313 33513.65 543.11 2271.20 33.17 2014-11-09 03:56:42.000 313 33513.64 543.07 2271.25 33.17 2014-11-09 03:56:43.000 313 33513.64 543.05 2271.28 33.17 2014-11-09 03:56:44.000 313 33513.64 543.07 2271.21 33.17 2014-11-09 03:56:45.000 313 33513.69 543.06 2271.16 33.17 2014-11-09 03:56:46.000 313 33513.60 543.08 2271.14 33.17 2014-11-09 03:56:47.000 313 33513.61 543.07 2271.18 33.17 2014-11-09 03:56:48.000 313 33513.61 543.04 2271.24 33.17 2014-11-09 03:56:49.000 313 33513.65 543.08 2271.20 33.17 2014-11-09 03:56:50.000 313 33513.69 543.06 2271.17 33.17 2014-11-09 03:56:51.000 313 33513.72 543.06 2271.22 33.17 2014-11-09 03:56:52.000 313 33513.65 543.08 2271.09 33.17 2014-11-09 03:56:53.000 313 33513.71 543.04 2271.12 33.17 2014-11-09 03:56:54.000 313 33513.72 543.05 2271.15 33.17 2014-11-09 03:56:54.000 313 33513.63 543.08 2271.22 33.17 2014-11-09 03:56:56.000 313 33513.63 543.05 2271.14 33.16 2014-11-09 03:56:57.000 313 33513.62 543.05 2271.20 33.17 2014-11-09 03:56:58.000 313 33513.62 543.04 2271.08 33.16 2014-11-09 03:56:59.000 313 33513.56 543.06 2271.16 33.16 2014-11-09 03:57:00.000 313 33513.57 543.05 2271.20 33.16 2014-11-09 03:57:01.000 313 33513.54 542.98 2271.20 33.16 2014-11-09 03:57:02.000 313 33513.56 543.03 2271.16 33.17 2014-11-09 03:57:03.000 313 33513.65 543.02 2271.20 33.16 2014-11-09 03:57:04.000 313 33513.59 543.02 2271.19 33.16 2014-11-09 03:57:05.000 313 33513.56 543.01 2271.14 33.16 2014-11-09 03:57:06.000 313 33513.58 543.02 2271.20 33.17 2014-11-09 03:57:07.000 313 33513.64 543.00 2271.18 33.16 2014-11-09 03:57:07.000 313 33513.62 543.00 2271.21 33.16 2014-11-09 03:57:09.000 313 33513.69 543.00 2271.16 33.16 2014-11-09 03:57:10.000 313 33513.62 543.01 2271.15 33.16 2014-11-09 03:57:11.000 313 33513.62 543.00 2271.19 33.17 2014-11-09 03:57:12.000 313 33513.63 543.03 2271.21 33.16 2014-11-09 03:57:13.000 313 33513.69 543.02 2271.15 33.16 2014-11-09 03:57:14.000 313 33513.69 543.07 2271.22 33.16 2014-11-09 03:57:15.000 313 33513.74 543.03 2271.19 33.16 2014-11-09 03:57:16.000 313 33513.71 543.00 2271.23 33.16 2014-11-09 03:57:17.000 313 33513.76 543.01 2271.21 33.16 2014-11-09 03:57:18.000 313 33513.71 543.04 2271.21 33.16 2014-11-09 03:57:19.000 313 33513.74 543.05 2271.24 33.16 2014-11-09 03:57:20.000 313 33513.68 543.02 2271.16 33.16 2014-11-09 03:57:21.000 313 33513.68 543.03 2271.22 33.16 2014-11-09 03:57:22.000 313 33513.76 543.00 2271.26 33.16 2014-11-09 03:57:23.000 313 33513.69 543.02 2271.20 33.16 2014-11-09 03:57:24.000 313 33513.73 542.98 2271.21 33.16 2014-11-09 03:57:25.000 313 33513.70 543.04 2271.24 33.16 2014-11-09 03:57:26.000 313 33513.69 543.00 2271.30 33.16 2014-11-09 03:57:27.000 313 33513.68 543.04 2271.21 33.16 2014-11-09 03:57:28.000 313 33513.72 542.99 2271.20 33.16 2014-11-09 03:57:29.000 313 33513.70 542.99 2271.24 33.16 2014-11-09 03:57:30.000 313 33513.66 543.05 2271.16 33.16 2014-11-09 03:57:31.000 313 33513.66 543.01 2271.19 33.16 2014-11-09 03:57:32.000 313 33513.62 543.05 2271.22 33.16 2014-11-09 03:57:33.000 313 33513.75 543.04 2271.21 33.16 2014-11-09 03:57:34.000 313 33513.62 543.04 2271.18 33.16 2014-11-09 03:57:35.000 313 33513.68 543.04 2271.19 33.16 2014-11-09 03:57:36.000 313 33513.62 543.05 2271.20 33.16 2014-11-09 03:57:37.000 313 33513.65 543.04 2271.20 33.16 2014-11-09 03:57:38.000 313 33513.63 543.02 2271.29 33.16 2014-11-09 03:57:39.000 313 33513.62 543.04 2271.22 33.16 2014-11-09 03:57:40.000 313 33513.63 543.04 2271.13 33.16 2014-11-09 03:57:41.000 313 33513.49 543.01 2271.14 33.16 2014-11-09 03:57:42.000 313 33513.62 543.04 2271.15 33.16 2014-11-09 03:57:43.000 313 33513.65 543.04 2271.15 33.16 2014-11-09 03:57:44.000 313 33513.64 543.05 2271.21 33.16 2014-11-09 03:57:45.000 313 33513.53 543.02 2271.16 33.16 2014-11-09 03:57:46.000 313 33513.57 543.06 2271.22 33.16 2014-11-09 03:57:47.000 313 33513.47 543.04 2271.22 33.16 2014-11-09 03:57:48.000 313 33513.56 543.01 2271.31 33.16 2014-11-09 03:57:48.000 313 33513.59 543.01 2271.20 33.16 2014-11-09 03:57:50.000 313 33513.57 542.97 2271.21 33.16 2014-11-09 03:57:51.000 313 33513.53 542.97 2271.30 33.16 2014-11-09 03:57:52.000 313 33513.71 542.98 2271.23 33.16 2014-11-09 03:57:53.000 313 33513.54 542.95 2271.29 33.16 2014-11-09 03:57:54.000 313 33513.50 543.00 2271.18 33.16 2014-11-09 03:57:55.000 313 33513.54 542.97 2271.14 33.16 2014-11-09 03:57:56.000 313 33513.54 542.99 2271.21 33.16 2014-11-09 03:57:57.000 313 33513.60 542.98 2271.28 33.16 2014-11-09 03:57:58.000 313 33513.62 543.01 2271.20 33.16 2014-11-09 03:57:59.000 313 33513.57 543.01 2271.17 33.16 2014-11-09 03:58:00.000 313 33513.61 543.04 2271.26 33.16 2014-11-09 03:58:01.000 313 33513.61 543.00 2271.21 33.16 2014-11-09 03:58:01.000 313 33513.57 543.04 2271.24 33.16 2014-11-09 03:58:03.000 313 33513.62 543.04 2271.20 33.16 2014-11-09 03:58:04.000 313 33513.63 543.04 2271.23 33.16 2014-11-09 03:58:05.000 313 33513.62 543.02 2271.26 33.16 2014-11-09 03:58:06.000 313 33513.66 543.04 2271.24 33.16 2014-11-09 03:58:07.000 313 33513.56 542.98 2271.28 33.16 2014-11-09 03:58:08.000 313 33513.56 543.05 2271.15 33.16 2014-11-09 03:58:09.000 313 33513.56 543.02 2271.17 33.16 2014-11-09 03:58:10.000 313 33513.66 543.05 2271.18 33.16 2014-11-09 03:58:11.000 313 33513.59 543.02 2271.14 33.16 2014-11-09 03:58:12.000 313 33513.56 543.02 2271.20 33.16 2014-11-09 03:58:13.000 313 33513.56 543.04 2271.16 33.17 2014-11-09 03:58:14.000 313 33513.58 543.03 2271.24 33.16 2014-11-09 03:58:15.000 313 33513.52 543.01 2271.18 33.16 2014-11-09 03:58:16.000 313 33513.66 543.02 2271.22 33.17 2014-11-09 03:58:17.000 313 33513.57 543.01 2271.26 33.17 2014-11-09 03:58:18.000 313 33513.64 543.01 2271.26 33.16 2014-11-09 03:58:19.000 313 33513.57 543.00 2271.21 33.16 2014-11-09 03:58:20.000 313 33513.62 542.99 2271.22 33.16 2014-11-09 03:58:21.000 313 33513.68 542.97 2271.26 33.16 2014-11-09 03:58:22.000 313 33513.58 543.00 2271.19 33.16 2014-11-09 03:58:23.000 313 33513.59 542.97 2271.20 33.16 2014-11-09 03:58:24.000 313 33513.57 543.00 2271.18 33.16 2014-11-09 03:58:25.000 313 33513.51 543.02 2271.25 33.16 2014-11-09 03:58:26.000 313 33513.57 542.99 2271.25 33.17 2014-11-09 03:58:27.000 313 33513.52 543.00 2271.14 33.16 2014-11-09 03:58:28.000 313 33513.53 542.99 2271.24 33.16 2014-11-09 03:58:29.000 313 33513.50 543.01 2271.20 33.16 2014-11-09 03:58:30.000 313 33513.44 542.98 2271.26 33.16 2014-11-09 03:58:31.000 313 33513.53 542.99 2271.23 33.16 2014-11-09 03:58:32.000 313 33513.56 543.03 2271.21 33.16 2014-11-09 03:58:33.000 313 33513.49 543.02 2271.22 33.16 2014-11-09 03:58:34.000 313 33513.62 542.99 2271.22 33.16 2014-11-09 03:58:35.000 313 33513.61 543.02 2271.24 33.16 2014-11-09 03:58:36.000 313 33513.48 543.02 2271.28 33.16 2014-11-09 03:58:37.000 313 33513.54 543.03 2271.24 33.16 2014-11-09 03:58:38.000 313 33513.51 542.99 2271.22 33.16 2014-11-09 03:58:39.000 313 33513.51 542.95 2271.22 33.16 2014-11-09 03:58:40.000 313 33513.60 543.01 2271.28 33.16 2014-11-09 03:58:41.000 313 33513.51 542.97 2271.26 33.16 2014-11-09 03:58:42.000 313 33513.44 542.99 2271.26 33.16 2014-11-09 03:58:42.000 313 33513.47 542.98 2271.25 33.16 2014-11-09 03:58:44.000 313 33513.51 542.97 2271.23 33.16 2014-11-09 03:58:45.000 313 33513.40 542.98 2271.24 33.16 2014-11-09 03:58:46.000 313 33513.44 542.92 2271.22 33.16 2014-11-09 03:58:47.000 313 33513.38 542.93 2271.24 33.16 2014-11-09 03:58:48.000 313 33513.47 542.97 2271.28 33.16 2014-11-09 03:58:49.000 313 33513.43 542.98 2271.27 33.16 2014-11-09 03:58:50.000 313 33513.42 542.96 2271.24 33.16 2014-11-09 03:58:51.000 313 33513.43 543.01 2271.18 33.16 2014-11-09 03:58:52.000 313 33513.41 542.95 2271.31 33.16 2014-11-09 03:58:53.000 313 33513.40 542.93 2271.26 33.16 2014-11-09 03:58:54.000 313 33513.43 543.00 2271.20 33.16 2014-11-09 03:58:55.000 313 33513.46 542.94 2271.32 33.16 2014-11-09 03:58:55.000 313 33513.47 543.00 2271.27 33.16 2014-11-09 03:58:57.000 313 33513.34 542.93 2271.26 33.16 2014-11-09 03:58:58.000 313 33513.40 543.02 2271.26 33.16 2014-11-09 03:58:59.000 313 33513.41 542.98 2271.18 33.16 2014-11-09 03:59:00.000 313 33513.37 542.99 2271.26 33.16 2014-11-09 03:59:01.000 313 33513.35 542.98 2271.24 33.16 2014-11-09 03:59:02.000 313 33513.25 542.95 2271.24 33.16 2014-11-09 03:59:03.000 313 33513.47 542.93 2271.28 33.16 2014-11-09 03:59:04.000 313 33513.27 542.96 2271.25 33.16 2014-11-09 03:59:05.000 313 33513.38 542.95 2271.22 33.16 2014-11-09 03:59:06.000 313 33513.41 542.92 2271.37 33.16 2014-11-09 03:59:07.000 313 33513.40 542.90 2271.40 33.16 2014-11-09 03:59:08.000 313 33513.54 542.91 2271.31 33.16 2014-11-09 03:59:09.000 313 33513.37 542.91 2271.33 33.16 2014-11-09 03:59:10.000 313 33513.41 542.93 2271.30 33.16 2014-11-09 03:59:11.000 313 33513.45 542.93 2271.28 33.16 2014-11-09 03:59:12.000 313 33513.42 542.92 2271.30 33.16 2014-11-09 03:59:13.000 313 33513.50 542.93 2271.27 33.16 2014-11-09 03:59:14.000 313 33513.50 542.97 2271.19 33.16 2014-11-09 03:59:15.000 313 33513.57 542.95 2271.27 33.16 2014-11-09 03:59:16.000 313 33513.55 542.95 2271.26 33.16 2014-11-09 03:59:17.000 313 33513.48 542.96 2271.28 33.16 2014-11-09 03:59:18.000 313 33513.49 542.93 2271.26 33.16 2014-11-09 03:59:19.000 313 33513.53 542.97 2271.30 33.16 2014-11-09 03:59:20.000 313 33513.39 542.88 2271.26 33.16 2014-11-09 03:59:21.000 313 33513.53 542.91 2271.21 33.16 2014-11-09 03:59:22.000 313 33513.46 542.93 2271.18 33.16 2014-11-09 03:59:23.000 313 33513.48 542.91 2271.19 33.16 2014-11-09 03:59:24.000 313 33513.47 542.92 2271.24 33.16 2014-11-09 03:59:25.000 313 33513.49 542.94 2271.17 33.16 2014-11-09 03:59:26.000 313 33513.51 542.92 2271.22 33.16 2014-11-09 03:59:27.000 313 33513.49 542.96 2271.25 33.16 2014-11-09 03:59:28.000 313 33513.39 542.93 2271.26 33.16 2014-11-09 03:59:29.000 313 33513.45 542.90 2271.24 33.16 2014-11-09 03:59:30.000 313 33513.50 542.91 2271.30 33.16 2014-11-09 03:59:31.000 313 33513.37 542.93 2271.26 33.16 2014-11-09 03:59:32.000 313 33513.53 542.92 2271.31 33.16 2014-11-09 03:59:33.000 313 33513.42 542.95 2271.36 33.16 2014-11-09 03:59:34.000 313 33513.35 542.92 2271.26 33.16 2014-11-09 03:59:35.000 313 33513.30 542.97 2271.24 33.16 2014-11-09 03:59:36.000 313 33513.38 542.97 2271.31 33.16 2014-11-09 03:59:36.000 313 33513.39 542.99 2271.28 33.16 2014-11-09 03:59:38.000 313 33513.50 542.97 2271.30 33.16 2014-11-09 03:59:39.000 313 33513.38 542.99 2271.34 33.16 2014-11-09 03:59:40.000 313 33513.41 542.97 2271.31 33.16 2014-11-09 03:59:41.000 313 33513.41 542.97 2271.22 33.16 2014-11-09 03:59:42.000 313 33513.36 543.00 2271.32 33.16 2014-11-09 03:59:43.000 313 33513.28 542.99 2271.31 33.16 2014-11-09 03:59:44.000 313 33513.26 542.95 2271.31 33.16 2014-11-09 03:59:45.000 313 33513.31 542.94 2271.28 33.16 2014-11-09 03:59:46.000 313 33513.23 542.98 2271.29 33.16 2014-11-09 03:59:47.000 313 33513.27 542.94 2271.28 33.16 2014-11-09 03:59:48.000 313 33513.35 542.90 2271.29 33.16 2014-11-09 03:59:49.000 313 33513.32 542.94 2271.36 33.16 2014-11-09 03:59:49.000 313 33513.26 542.96 2271.33 33.16 2014-11-09 03:59:51.000 313 33513.39 542.95 2271.28 33.16 2014-11-09 03:59:52.000 313 33513.32 542.97 2271.34 33.16 2014-11-09 03:59:53.000 313 33513.28 542.96 2271.35 33.16 2014-11-09 03:59:54.000 313 33513.32 542.87 2271.39 33.16 2014-11-09 03:59:55.000 313 33513.29 542.93 2271.34 33.16 2014-11-09 03:59:56.000 313 33513.35 542.95 2271.47 33.16 2014-11-09 03:59:57.000 313 33513.38 542.92 2271.36 33.16 2014-11-09 03:59:58.000 313 33513.40 542.92 2271.36 33.16 2014-11-09 03:59:59.000 313 33513.39 542.92 2271.33 33.16 2014-11-09 04:00:00.000 313 33513.38 542.92 2271.31 33.16 2014-11-09 04:00:01.000 313 33513.31 542.93 2271.31 33.16 2014-11-09 04:00:02.000 313 33513.35 542.96 2271.28 33.16 2014-11-09 04:00:03.000 313 33513.33 542.93 2271.32 33.16 2014-11-09 04:00:04.000 313 33513.43 542.96 2271.33 33.16 2014-11-09 04:00:05.000 313 33513.34 542.93 2271.26 33.16 2014-11-09 04:00:06.000 313 33513.40 542.91 2271.28 33.16 2014-11-09 04:00:07.000 313 33513.37 542.93 2271.36 33.16 2014-11-09 04:00:08.000 313 33513.38 542.92 2271.31 33.16 2014-11-09 04:00:09.000 313 33513.37 542.92 2271.29 33.16 2014-11-09 04:00:10.000 313 33513.25 542.95 2271.28 33.16 2014-11-09 04:00:11.000 313 33513.29 542.95 2271.25 33.16 2014-11-09 04:00:12.000 313 33513.45 542.96 2271.27 33.16 2014-11-09 04:00:13.000 313 33513.38 542.93 2271.27 33.16 2014-11-09 04:00:14.000 313 33513.25 542.95 2271.24 33.16 2014-11-09 04:00:15.000 313 33513.31 542.90 2271.29 33.16 2014-11-09 04:00:16.000 313 33513.25 542.92 2271.29 33.16 2014-11-09 04:00:17.000 313 33513.24 542.93 2271.30 33.16 2014-11-09 04:00:18.000 313 33513.24 542.91 2271.31 33.16 2014-11-09 04:00:19.000 313 33513.30 542.89 2271.30 33.16 2014-11-09 04:00:20.000 313 33513.21 542.92 2271.22 33.16 2014-11-09 04:00:21.000 313 33513.26 542.93 2271.34 33.16 2014-11-09 04:00:22.000 313 33513.34 542.88 2271.25 33.16 2014-11-09 04:00:23.000 313 33513.28 542.87 2271.28 33.16 2014-11-09 04:00:24.000 313 33513.28 542.93 2271.37 33.16 2014-11-09 04:00:25.000 313 33513.26 542.93 2271.28 33.16 2014-11-09 04:00:26.000 313 33513.18 542.93 2271.28 33.16 2014-11-09 04:00:27.000 313 33513.21 542.90 2271.36 33.16 2014-11-09 04:00:28.000 313 33513.31 542.92 2271.32 33.16 2014-11-09 04:00:29.000 313 33513.17 542.93 2271.33 33.16 2014-11-09 04:00:30.000 313 33513.24 542.91 2271.32 33.16 2014-11-09 04:00:30.000 313 33513.25 542.90 2271.34 33.16 2014-11-09 04:00:32.000 313 33513.32 542.90 2271.29 33.16 2014-11-09 04:00:33.000 313 33513.27 542.92 2271.26 33.16 2014-11-09 04:00:34.000 313 33513.30 542.95 2271.38 33.16 2014-11-09 04:00:35.000 313 33513.26 542.94 2271.35 33.16 2014-11-09 04:00:36.000 313 33513.35 542.96 2271.30 33.16 2014-11-09 04:00:37.000 313 33513.35 542.90 2271.31 33.16 2014-11-09 04:00:38.000 313 33513.35 542.97 2271.37 33.16 2014-11-09 04:00:39.000 313 33513.37 542.92 2271.28 33.16 2014-11-09 04:00:40.000 313 33513.26 542.93 2271.28 33.16 2014-11-09 04:00:41.000 313 33513.31 542.92 2271.31 33.16 2014-11-09 04:00:42.000 313 33513.26 542.94 2271.34 33.16 2014-11-09 04:00:43.000 313 33513.28 542.93 2271.26 33.16 2014-11-09 04:00:43.000 313 33513.28 542.93 2271.25 33.16 2014-11-09 04:00:45.000 313 33513.27 542.93 2271.26 33.16 2014-11-09 04:00:46.000 313 33513.27 542.92 2271.30 33.16 2014-11-09 04:00:47.000 313 33513.16 542.94 2271.26 33.16 2014-11-09 04:00:48.000 313 33513.17 542.95 2271.24 33.16 2014-11-09 04:00:49.000 313 33513.25 542.89 2271.27 33.16 2014-11-09 04:00:50.000 313 33513.25 542.91 2271.29 33.16 2014-11-09 04:00:51.000 313 33513.26 542.94 2271.40 33.16 2014-11-09 04:00:52.000 313 33513.09 542.94 2271.30 33.16 2014-11-09 04:00:53.000 313 33513.18 542.97 2271.24 33.16 2014-11-09 04:00:54.000 313 33513.15 542.97 2271.38 33.16 2014-11-09 04:00:55.000 313 33513.28 542.95 2271.38 33.16 2014-11-09 04:00:56.000 313 33513.20 542.93 2271.34 33.16 2014-11-09 04:00:57.000 313 33513.32 542.93 2271.36 33.16 2014-11-09 04:00:58.000 313 33513.24 542.93 2271.31 33.16 2014-11-09 04:00:59.000 313 33513.18 542.96 2271.30 33.16 2014-11-09 04:01:00.000 313 33513.31 542.93 2271.27 33.16 2014-11-09 04:01:01.000 313 33513.26 542.96 2271.37 33.16 2014-11-09 04:01:02.000 313 33513.23 542.94 2271.29 33.16 2014-11-09 04:01:03.000 313 33513.22 542.93 2271.30 33.16 2014-11-09 04:01:04.000 313 33513.35 542.92 2271.31 33.16 2014-11-09 04:01:05.000 313 33513.20 542.97 2271.34 33.16 2014-11-09 04:01:06.000 313 33513.23 542.97 2271.33 33.16 2014-11-09 04:01:07.000 313 33513.35 542.96 2271.35 33.16 2014-11-09 04:01:08.000 313 33513.32 542.96 2271.30 33.16 2014-11-09 04:01:09.000 313 33513.25 542.95 2271.33 33.16 2014-11-09 04:01:10.000 313 33513.24 542.93 2271.32 33.16 2014-11-09 04:01:11.000 313 33513.20 542.95 2271.30 33.16 2014-11-09 04:01:12.000 313 33513.29 542.93 2271.36 33.16 2014-11-09 04:01:13.000 313 33513.22 542.96 2271.35 33.16 2014-11-09 04:01:14.000 313 33513.16 542.92 2271.31 33.16 2014-11-09 04:01:15.000 313 33513.20 542.96 2271.40 33.16 2014-11-09 04:01:16.000 313 33513.18 542.95 2271.40 33.16 2014-11-09 04:01:17.000 313 33513.13 542.95 2271.37 33.16 2014-11-09 04:01:18.000 313 33513.21 542.96 2271.31 33.16 2014-11-09 04:01:19.000 313 33513.19 542.96 2271.43 33.16 2014-11-09 04:01:20.000 313 33513.16 542.96 2271.33 33.16 2014-11-09 04:01:21.000 313 33513.15 542.96 2271.37 33.16 2014-11-09 04:01:22.000 313 33513.15 542.95 2271.39 33.16 2014-11-09 04:01:23.000 313 33513.21 542.93 2271.42 33.16 2014-11-09 04:01:24.000 313 33513.22 542.98 2271.43 33.16 2014-11-09 04:01:24.000 313 33513.17 542.96 2271.31 33.16 2014-11-09 04:01:26.000 313 33513.18 542.95 2271.37 33.16 2014-11-09 04:01:27.000 313 33513.10 542.97 2271.41 33.16 2014-11-09 04:01:28.000 313 33513.19 542.94 2271.35 33.16 2014-11-09 04:01:29.000 313 33513.13 542.93 2271.36 33.16 2014-11-09 04:01:30.000 313 33513.14 542.97 2271.45 33.16 2014-11-09 04:01:31.000 313 33513.13 542.94 2271.37 33.16 2014-11-09 04:01:32.000 313 33513.12 542.94 2271.27 33.16 2014-11-09 04:01:33.000 313 33513.09 542.96 2271.36 33.16 2014-11-09 04:01:34.000 313 33513.13 542.95 2271.40 33.16 2014-11-09 04:01:35.000 313 33513.08 542.92 2271.36 33.16 2014-11-09 04:01:36.000 313 33513.07 542.95 2271.36 33.16 2014-11-09 04:01:37.000 313 33513.06 542.96 2271.39 33.16 2014-11-09 04:01:37.000 313 33513.08 542.93 2271.43 33.16 2014-11-09 04:01:39.000 313 33513.11 542.97 2271.36 33.16 2014-11-09 04:01:40.000 313 33513.09 542.97 2271.45 33.16 2014-11-09 04:01:41.000 313 33513.06 542.94 2271.45 33.16 2014-11-09 04:01:42.000 313 33513.09 542.96 2271.38 33.16 2014-11-09 04:01:43.000 313 33513.10 542.93 2271.40 33.16 2014-11-09 04:01:44.000 313 33513.06 542.95 2271.40 33.16 2014-11-09 04:01:45.000 313 33513.10 542.94 2271.37 33.16 2014-11-09 04:01:46.000 313 33513.18 542.91 2271.39 33.16 2014-11-09 04:01:47.000 313 33513.16 542.90 2271.37 33.16 2014-11-09 04:01:48.000 313 33513.20 542.90 2271.42 33.16 2014-11-09 04:01:49.000 313 33513.21 542.93 2271.37 33.16 2014-11-09 04:01:50.000 313 33513.09 542.93 2271.45 33.16 2014-11-09 04:01:51.000 313 33513.17 542.94 2271.34 33.16 2014-11-09 04:01:52.000 313 33513.19 542.93 2271.39 33.16 2014-11-09 04:01:53.000 313 33513.12 542.92 2271.33 33.16 2014-11-09 04:01:54.000 313 33513.19 542.90 2271.30 33.16 2014-11-09 04:01:55.000 313 33513.22 542.90 2271.43 33.16 2014-11-09 04:01:56.000 313 33513.17 542.89 2271.35 33.16 2014-11-09 04:01:57.000 313 33513.12 542.93 2271.39 33.16 2014-11-09 04:01:58.000 313 33513.24 542.91 2271.30 33.16 2014-11-09 04:01:59.000 313 33513.21 542.89 2271.28 33.16 2014-11-09 04:02:00.000 313 33513.19 542.93 2271.25 33.16 2014-11-09 04:02:01.000 313 33513.14 542.92 2271.35 33.16 2014-11-09 04:02:02.000 313 33513.07 542.93 2271.24 33.16 2014-11-09 04:02:03.000 313 33513.25 542.94 2271.30 33.16 2014-11-09 04:02:04.000 313 33513.14 542.97 2271.36 33.16 2014-11-09 04:02:05.000 313 33513.12 542.97 2271.26 33.16 2014-11-09 04:02:06.000 313 33513.09 542.98 2271.27 33.16 2014-11-09 04:02:07.000 313 33513.08 542.97 2271.32 33.16 2014-11-09 04:02:08.000 313 33513.06 542.99 2271.39 33.16 2014-11-09 04:02:09.000 313 33513.00 542.99 2271.37 33.16 2014-11-09 04:02:10.000 313 33513.07 542.99 2271.38 33.16 2014-11-09 04:02:11.000 313 33513.04 542.98 2271.35 33.16 2014-11-09 04:02:12.000 313 33513.04 543.00 2271.39 33.16 2014-11-09 04:02:13.000 313 33512.94 542.98 2271.37 33.16 2014-11-09 04:02:14.000 313 33512.91 543.02 2271.39 33.16 2014-11-09 04:02:15.000 313 33512.93 542.96 2271.42 33.16 2014-11-09 04:02:16.000 313 33513.00 542.99 2271.40 33.16 2014-11-09 04:02:17.000 313 33512.94 542.97 2271.37 33.16 2014-11-09 04:02:18.000 313 33512.93 543.02 2271.41 33.16 2014-11-09 04:02:18.000 313 33512.91 543.01 2271.42 33.16 2014-11-09 04:02:20.000 313 33512.92 543.00 2271.33 33.16 2014-11-09 04:02:21.000 313 33512.88 543.01 2271.34 33.16 2014-11-09 04:02:22.000 313 33513.06 543.03 2271.47 33.16 2014-11-09 04:02:23.000 313 33512.93 543.03 2271.43 33.16 2014-11-09 04:02:24.000 313 33513.00 543.02 2271.42 33.16 2014-11-09 04:02:25.000 313 33512.97 542.99 2271.40 33.16 2014-11-09 04:02:26.000 313 33512.94 542.95 2271.33 33.16 2014-11-09 04:02:27.000 313 33513.02 543.00 2271.48 33.16 2014-11-09 04:02:28.000 313 33513.00 543.01 2271.41 33.16 2014-11-09 04:02:29.000 313 33512.99 543.01 2271.38 33.16 2014-11-09 04:02:30.000 313 33512.99 542.97 2271.37 33.16 2014-11-09 04:02:31.000 313 33512.91 542.94 2271.38 33.16 2014-11-09 04:02:31.000 313 33512.94 542.97 2271.40 33.16 2014-11-09 04:02:33.000 313 33513.07 543.02 2271.42 33.16 2014-11-09 04:02:34.000 313 33512.93 542.98 2271.30 33.16 2014-11-09 04:02:35.000 313 33512.91 542.95 2271.31 33.16 2014-11-09 04:02:36.000 313 33513.01 543.00 2271.46 33.16 2014-11-09 04:02:37.000 313 33512.99 542.99 2271.37 33.16 2014-11-09 04:02:38.000 313 33513.07 543.02 2271.37 33.16 2014-11-09 04:02:39.000 313 33512.93 543.03 2271.34 33.16 2014-11-09 04:02:40.000 313 33513.04 543.02 2271.43 33.16 2014-11-09 04:02:41.000 313 33512.99 543.04 2271.36 33.16 2014-11-09 04:02:42.000 313 33513.01 543.02 2271.37 33.16 2014-11-09 04:02:43.000 313 33513.01 542.99 2271.31 33.16 2014-11-09 04:02:44.000 313 33512.91 543.03 2271.40 33.16 2014-11-09 04:02:45.000 313 33512.91 543.01 2271.43 33.16 2014-11-09 04:02:46.000 313 33513.01 543.03 2271.39 33.16 2014-11-09 04:02:47.000 313 33512.95 543.04 2271.42 33.16 2014-11-09 04:02:48.000 313 33512.93 543.03 2271.28 33.16 2014-11-09 04:02:49.000 313 33512.97 543.04 2271.44 33.16 2014-11-09 04:02:50.000 313 33512.96 543.04 2271.34 33.16 2014-11-09 04:02:51.000 313 33512.91 543.01 2271.45 33.16 2014-11-09 04:02:52.000 313 33512.97 543.06 2271.45 33.16 2014-11-09 04:02:53.000 313 33512.92 543.04 2271.39 33.16 2014-11-09 04:02:54.000 313 33512.93 543.06 2271.39 33.16 2014-11-09 04:02:55.000 313 33512.94 543.05 2271.49 33.16 2014-11-09 04:02:56.000 313 33512.93 543.02 2271.40 33.16 2014-11-09 04:02:57.000 313 33512.85 543.03 2271.43 33.16 2014-11-09 04:02:58.000 313 33512.97 543.02 2271.42 33.16 2014-11-09 04:02:59.000 313 33512.86 543.02 2271.42 33.16 2014-11-09 04:03:00.000 313 33512.85 543.07 2271.37 33.16 2014-11-09 04:03:01.000 313 33512.85 543.03 2271.45 33.16 2014-11-09 04:03:02.000 313 33512.84 543.05 2271.35 33.16 2014-11-09 04:03:03.000 313 33512.88 543.05 2271.42 33.16 2014-11-09 04:03:04.000 313 33512.84 543.07 2271.46 33.16 2014-11-09 04:03:05.000 313 33512.78 543.08 2271.41 33.16 2014-11-09 04:03:06.000 313 33512.84 543.05 2271.37 33.16 2014-11-09 04:03:07.000 313 33512.87 543.05 2271.42 33.16 2014-11-09 04:03:08.000 313 33512.84 543.04 2271.42 33.16 2014-11-09 04:03:09.000 313 33512.81 543.05 2271.49 33.16 2014-11-09 04:03:10.000 313 33512.86 543.07 2271.40 33.16 2014-11-09 04:03:11.000 313 33512.89 543.07 2271.47 33.16 2014-11-09 04:03:12.000 313 33512.90 543.07 2271.42 33.16 2014-11-09 04:03:12.000 313 33512.94 543.09 2271.54 33.16 2014-11-09 04:03:14.000 313 33512.84 543.08 2271.39 33.16 2014-11-09 04:03:15.000 313 33512.89 543.02 2271.51 33.16 2014-11-09 04:03:16.000 313 33512.88 543.01 2271.42 33.16 2014-11-09 04:03:17.000 313 33512.85 543.04 2271.37 33.16 2014-11-09 04:03:18.000 313 33512.88 543.05 2271.45 33.16 2014-11-09 04:03:19.000 313 33512.88 543.06 2271.31 33.16 2014-11-09 04:03:20.000 313 33512.84 543.05 2271.39 33.16 2014-11-09 04:03:21.000 313 33512.78 543.08 2271.43 33.16 2014-11-09 04:03:22.000 313 33512.85 543.10 2271.45 33.16 2014-11-09 04:03:23.000 313 33512.79 543.09 2271.40 33.16 2014-11-09 04:03:24.000 313 33512.82 543.07 2271.40 33.16 2014-11-09 04:03:25.000 313 33512.74 543.14 2271.50 33.16 2014-11-09 04:03:25.000 313 33512.71 543.09 2271.45 33.16 2014-11-09 04:03:27.000 313 33512.81 543.10 2271.45 33.16 2014-11-09 04:03:28.000 313 33512.84 543.13 2271.53 33.16 2014-11-09 04:03:29.000 313 33512.75 543.12 2271.52 33.16 2014-11-09 04:03:30.000 313 33512.78 543.15 2271.52 33.16 2014-11-09 04:03:31.000 313 33512.68 543.17 2271.47 33.16 2014-11-09 04:03:32.000 313 33512.72 543.11 2271.51 33.16 2014-11-09 04:03:33.000 313 33512.67 543.15 2271.50 33.16 2014-11-09 04:03:34.000 313 33512.69 543.09 2271.45 33.16 2014-11-09 04:03:35.000 313 33512.69 543.09 2271.39 33.16 2014-11-09 04:03:36.000 313 33512.79 543.14 2271.44 33.16 2014-11-09 04:03:37.000 313 33512.73 543.10 2271.48 33.16 2014-11-09 04:03:38.000 313 33512.77 543.13 2271.39 33.16 2014-11-09 04:03:39.000 313 33512.80 543.13 2271.58 33.16 2014-11-09 04:03:40.000 313 33512.85 543.12 2271.44 33.16 2014-11-09 04:03:41.000 313 33512.81 543.11 2271.43 33.16 2014-11-09 04:03:42.000 313 33512.79 543.09 2271.39 33.16 2014-11-09 04:03:43.000 313 33512.78 543.13 2271.49 33.16 2014-11-09 04:03:44.000 313 33512.69 543.11 2271.51 33.16 2014-11-09 04:03:45.000 313 33512.79 543.12 2271.52 33.16 2014-11-09 04:03:46.000 313 33512.79 543.11 2271.37 33.16 2014-11-09 04:03:47.000 313 33512.69 543.17 2271.49 33.16 2014-11-09 04:03:48.000 313 33512.65 543.19 2271.51 33.16 2014-11-09 04:03:49.000 313 33512.76 543.19 2271.48 33.16 2014-11-09 04:03:50.000 313 33512.77 543.22 2271.47 33.16 2014-11-09 04:03:51.000 313 33512.69 543.22 2271.59 33.16 2014-11-09 04:03:52.000 313 33512.64 543.21 2271.45 33.16 2014-11-09 04:03:53.000 313 33512.65 543.25 2271.55 33.16 2014-11-09 04:03:54.000 313 33512.61 543.21 2271.49 33.16 2014-11-09 04:03:55.000 313 33512.70 543.25 2271.54 33.16 2014-11-09 04:03:56.000 313 33512.73 543.23 2271.53 33.16 2014-11-09 04:03:57.000 313 33512.75 543.27 2271.46 33.16 2014-11-09 04:03:58.000 313 33512.65 543.20 2271.49 33.16 2014-11-09 04:03:59.000 313 33512.62 543.22 2271.55 33.16 2014-11-09 04:04:00.000 313 33512.63 543.22 2271.53 33.16 2014-11-09 04:04:01.000 313 33512.67 543.21 2271.49 33.16 2014-11-09 04:04:02.000 313 33512.71 543.25 2271.51 33.16 2014-11-09 04:04:03.000 313 33512.69 543.24 2271.55 33.16 2014-11-09 04:04:04.000 313 33512.73 543.25 2271.49 33.16 2014-11-09 04:04:05.000 313 33512.67 543.25 2271.57 33.16 2014-11-09 04:04:06.000 313 33512.70 543.23 2271.52 33.16 2014-11-09 04:04:06.000 313 33512.69 543.25 2271.61 33.16 2014-11-09 04:04:08.000 313 33512.60 543.26 2271.49 33.16 2014-11-09 04:04:09.000 313 33512.64 543.22 2271.55 33.16 2014-11-09 04:04:10.000 313 33512.70 543.24 2271.55 33.16 2014-11-09 04:04:11.000 313 33512.61 543.24 2271.56 33.16 2014-11-09 04:04:12.000 313 33512.66 543.22 2271.59 33.16 2014-11-09 04:04:13.000 313 33512.70 543.25 2271.46 33.16 2014-11-09 04:04:14.000 313 33512.67 543.29 2271.47 33.16 2014-11-09 04:04:15.000 313 33512.69 543.29 2271.52 33.16 2014-11-09 04:04:16.000 313 33512.68 543.27 2271.57 33.16 2014-11-09 04:04:17.000 313 33512.58 543.27 2271.45 33.16 2014-11-09 04:04:18.000 313 33512.64 543.26 2271.51 33.16 2014-11-09 04:04:19.000 313 33512.63 543.27 2271.53 33.16 2014-11-09 04:04:19.000 313 33512.61 543.30 2271.61 33.16 2014-11-09 04:04:21.000 313 33512.62 543.28 2271.58 33.16 2014-11-09 04:04:22.000 313 33512.66 543.33 2271.56 33.16 2014-11-09 04:04:23.000 313 33512.70 543.33 2271.51 33.16 2014-11-09 04:04:24.000 313 33512.60 543.35 2271.47 33.16 2014-11-09 04:04:25.000 313 33512.60 543.35 2271.54 33.16 2014-11-09 04:04:26.000 313 33512.61 543.33 2271.55 33.16 2014-11-09 04:04:27.000 313 33512.58 543.34 2271.53 33.16 2014-11-09 04:04:28.000 313 33512.58 543.35 2271.55 33.16 2014-11-09 04:04:29.000 313 33512.61 543.30 2271.50 33.16 2014-11-09 04:04:30.000 313 33512.61 543.32 2271.53 33.16 2014-11-09 04:04:31.000 313 33512.66 543.33 2271.46 33.16 2014-11-09 04:04:32.000 313 33512.56 543.32 2271.58 33.16 2014-11-09 04:04:33.000 313 33512.59 543.34 2271.55 33.16 2014-11-09 04:04:34.000 313 33512.54 543.35 2271.43 33.16 2014-11-09 04:04:35.000 313 33512.52 543.34 2271.51 33.16 2014-11-09 04:04:36.000 313 33512.58 543.33 2271.57 33.16 2014-11-09 04:04:37.000 313 33512.50 543.37 2271.56 33.16 2014-11-09 04:04:38.000 313 33512.57 543.38 2271.55 33.16 2014-11-09 04:04:39.000 313 33512.60 543.34 2271.58 33.16 2014-11-09 04:04:40.000 313 33512.56 543.32 2271.56 33.16 2014-11-09 04:04:41.000 313 33512.63 543.38 2271.56 33.16 2014-11-09 04:04:42.000 313 33512.54 543.36 2271.52 33.16 2014-11-09 04:04:43.000 313 33512.57 543.36 2271.59 33.16 2014-11-09 04:04:44.000 313 33512.63 543.33 2271.61 33.16 2014-11-09 04:04:45.000 313 33512.58 543.37 2271.51 33.16 2014-11-09 04:04:46.000 313 33512.59 543.34 2271.56 33.16 2014-11-09 04:04:47.000 313 33512.66 543.34 2271.64 33.16 2014-11-09 04:04:48.000 313 33512.59 543.33 2271.63 33.16 2014-11-09 04:04:49.000 313 33512.58 543.38 2271.56 33.16 2014-11-09 04:04:50.000 313 33512.63 543.38 2271.51 33.16 2014-11-09 04:04:51.000 313 33512.69 543.39 2271.66 33.16 2014-11-09 04:04:52.000 313 33512.49 543.38 2271.59 33.16 2014-11-09 04:04:53.000 313 33512.57 543.43 2271.52 33.16 2014-11-09 04:04:54.000 313 33512.51 543.39 2271.58 33.16 2014-11-09 04:04:55.000 313 33512.49 543.38 2271.54 33.16 2014-11-09 04:04:56.000 313 33512.60 543.42 2271.53 33.16 2014-11-09 04:04:57.000 313 33512.51 543.39 2271.53 33.16 2014-11-09 04:04:58.000 313 33512.44 543.44 2271.49 33.16 2014-11-09 04:04:59.000 313 33512.50 543.45 2271.47 33.16 2014-11-09 04:05:00.000 313 33512.57 543.43 2271.52 33.16 2014-11-09 04:05:00.000 313 33512.47 543.44 2271.61 33.16 2014-11-09 04:05:02.000 313 33512.47 543.40 2271.47 33.16 2014-11-09 04:05:03.000 313 33512.42 543.45 2271.68 33.16 2014-11-09 04:05:04.000 313 33512.53 543.39 2271.54 33.16 2014-11-09 04:05:05.000 313 33512.55 543.43 2271.51 33.16 2014-11-09 04:05:06.000 313 33512.45 543.44 2271.51 33.16 2014-11-09 04:05:07.000 313 33512.47 543.45 2271.61 33.16 2014-11-09 04:05:08.000 313 33512.47 543.44 2271.49 33.16 2014-11-09 04:05:09.000 313 33512.58 543.46 2271.53 33.16 2014-11-09 04:05:10.000 313 33512.42 543.48 2271.58 33.16 2014-11-09 04:05:11.000 313 33512.55 543.45 2271.58 33.16 2014-11-09 04:05:12.000 313 33512.45 543.43 2271.61 33.16 2014-11-09 04:05:13.000 313 33512.51 543.44 2271.62 33.16 2014-11-09 04:05:13.000 313 33512.57 543.46 2271.57 33.16 2014-11-09 04:05:15.000 313 33512.45 543.49 2271.62 33.16 2014-11-09 04:05:16.000 313 33512.54 543.46 2271.55 33.16 2014-11-09 04:05:17.000 313 33512.58 543.49 2271.57 33.16 2014-11-09 04:05:18.000 313 33512.54 543.50 2271.57 33.16 2014-11-09 04:05:19.000 313 33512.51 543.45 2271.61 33.16 2014-11-09 04:05:20.000 313 33512.56 543.47 2271.64 33.16 2014-11-09 04:05:21.000 313 33512.48 543.51 2271.57 33.16 2014-11-09 04:05:22.000 313 33512.67 543.47 2271.57 33.16 2014-11-09 04:05:23.000 313 33512.56 543.51 2271.62 33.16 2014-11-09 04:05:24.000 313 33512.54 543.50 2271.59 33.16 2014-11-09 04:05:25.000 313 33512.60 543.54 2271.62 33.16 2014-11-09 04:05:26.000 313 33512.65 543.50 2271.65 33.16 2014-11-09 04:05:27.000 313 33512.68 543.51 2271.58 33.16 2014-11-09 04:05:28.000 313 33512.52 543.49 2271.54 33.16 2014-11-09 04:05:29.000 313 33512.72 543.49 2271.58 33.16 2014-11-09 04:05:30.000 313 33512.60 543.50 2271.62 33.16 2014-11-09 04:05:31.000 313 33512.60 543.53 2271.58 33.16 2014-11-09 04:05:32.000 313 33512.51 543.52 2271.59 33.16 2014-11-09 04:05:33.000 313 33512.63 543.54 2271.53 33.16 2014-11-09 04:05:34.000 313 33512.62 543.47 2271.61 33.16 2014-11-09 04:05:35.000 313 33512.60 543.56 2271.43 33.16 2014-11-09 04:05:36.000 313 33512.58 543.58 2271.45 33.16 2014-11-09 04:05:37.000 313 33512.59 543.54 2271.55 33.16 2014-11-09 04:05:38.000 313 33512.51 543.55 2271.49 33.16 2014-11-09 04:05:39.000 313 33512.48 543.57 2271.55 33.16 2014-11-09 04:05:40.000 313 33512.49 543.58 2271.54 33.16 2014-11-09 04:05:41.000 313 33512.53 543.61 2271.51 33.16 2014-11-09 04:05:42.000 313 33512.50 543.60 2271.62 33.16 2014-11-09 04:05:43.000 313 33512.53 543.60 2271.57 33.16 2014-11-09 04:05:44.000 313 33512.44 543.59 2271.61 33.16 2014-11-09 04:05:45.000 313 33512.44 543.61 2271.62 33.16 2014-11-09 04:05:46.000 313 33512.39 543.62 2271.57 33.16 2014-11-09 04:05:47.000 313 33512.47 543.62 2271.64 33.16 2014-11-09 04:05:48.000 313 33512.42 543.62 2271.59 33.16 2014-11-09 04:05:49.000 313 33512.40 543.62 2271.53 33.16 2014-11-09 04:05:50.000 313 33512.50 543.62 2271.58 33.16 2014-11-09 04:05:51.000 313 33512.41 543.62 2271.62 33.16 2014-11-09 04:05:52.000 313 33512.53 543.64 2271.53 33.16 2014-11-09 04:05:53.000 313 33512.50 543.62 2271.67 33.16 2014-11-09 04:05:54.000 313 33512.42 543.64 2271.62 33.16 2014-11-09 04:05:54.000 313 33512.48 543.63 2271.67 33.16 2014-11-09 04:05:56.000 313 33512.48 543.71 2271.61 33.16 2014-11-09 04:05:57.000 313 33512.48 543.62 2271.58 33.16 2014-11-09 04:05:58.000 313 33512.39 543.67 2271.70 33.16 2014-11-09 04:05:59.000 313 33512.50 543.62 2271.63 33.16 2014-11-09 04:06:00.000 313 33512.40 543.61 2271.64 33.16 2014-11-09 04:06:01.000 313 33512.53 543.64 2271.61 33.16 2014-11-09 04:06:02.000 313 33512.52 543.64 2271.58 33.16 2014-11-09 04:06:03.000 313 33512.44 543.62 2271.72 33.16 2014-11-09 04:06:04.000 313 33512.53 543.62 2271.62 33.16 2014-11-09 04:06:05.000 313 33512.42 543.64 2271.59 33.16 2014-11-09 04:06:06.000 313 33512.44 543.64 2271.57 33.16 2014-11-09 04:06:07.000 313 33512.50 543.63 2271.55 33.16 2014-11-09 04:06:07.000 313 33512.45 543.68 2271.60 33.16 2014-11-09 04:06:09.000 313 33512.47 543.65 2271.56 33.16 2014-11-09 04:06:10.000 313 33512.50 543.65 2271.53 33.16 2014-11-09 04:06:11.000 313 33512.56 543.64 2271.67 33.16 2014-11-09 04:06:12.000 313 33512.44 543.62 2271.57 33.16 2014-11-09 04:06:13.000 313 33512.50 543.63 2271.60 33.16 2014-11-09 04:06:14.000 313 33512.51 543.62 2271.68 33.16 2014-11-09 04:06:15.000 313 33512.60 543.63 2271.55 33.16 2014-11-09 04:06:16.000 313 33512.42 543.60 2271.53 33.16 2014-11-09 04:06:17.000 313 33512.40 543.68 2271.62 33.16 2014-11-09 04:06:18.000 313 33512.43 543.64 2271.52 33.16 2014-11-09 04:06:19.000 313 33512.47 543.63 2271.60 33.16 2014-11-09 04:06:20.000 313 33512.48 543.62 2271.64 33.16 2014-11-09 04:06:21.000 313 33512.39 543.64 2271.60 33.16 2014-11-09 04:06:22.000 313 33512.41 543.67 2271.66 33.16 2014-11-09 04:06:23.000 313 33512.53 543.61 2271.64 33.16 2014-11-09 04:06:24.000 313 33512.48 543.63 2271.65 33.16 2014-11-09 04:06:25.000 313 33512.45 543.70 2271.61 33.16 2014-11-09 04:06:26.000 313 33512.38 543.64 2271.57 33.16 2014-11-09 04:06:27.000 313 33512.42 543.63 2271.61 33.16 2014-11-09 04:06:28.000 313 33512.48 543.64 2271.56 33.16 2014-11-09 04:06:29.000 313 33512.45 543.68 2271.61 33.16 2014-11-09 04:06:30.000 313 33512.41 543.68 2271.59 33.16 2014-11-09 04:06:31.000 313 33512.51 543.67 2271.55 33.16 2014-11-09 04:06:32.000 313 33512.50 543.66 2271.64 33.16 2014-11-09 04:06:33.000 313 33512.49 543.66 2271.61 33.16 2014-11-09 04:06:34.000 313 33512.42 543.63 2271.61 33.16 2014-11-09 04:06:35.000 313 33512.48 543.66 2271.60 33.16 2014-11-09 04:06:36.000 313 33512.45 543.64 2271.52 33.16 2014-11-09 04:06:37.000 313 33512.42 543.70 2271.64 33.16 2014-11-09 04:06:38.000 313 33512.47 543.73 2271.58 33.16 2014-11-09 04:06:39.000 313 33512.42 543.66 2271.64 33.16 2014-11-09 04:06:40.000 313 33512.53 543.68 2271.66 33.16 2014-11-09 04:06:41.000 313 33512.47 543.66 2271.52 33.16 2014-11-09 04:06:42.000 313 33512.45 543.64 2271.52 33.16 2014-11-09 04:06:43.000 313 33512.51 543.72 2271.57 33.16 2014-11-09 04:06:44.000 313 33512.45 543.71 2271.56 33.16 2014-11-09 04:06:45.000 313 33512.58 543.68 2271.49 33.16 2014-11-09 04:06:46.000 313 33512.51 543.69 2271.57 33.16 2014-11-09 04:06:47.000 313 33512.53 543.68 2271.50 33.16 2014-11-09 04:06:48.000 313 33512.58 543.72 2271.47 33.16 2014-11-09 04:06:48.000 313 33512.54 543.70 2271.54 33.16 2014-11-09 04:06:50.000 313 33512.42 543.70 2271.61 33.16 2014-11-09 04:06:51.000 313 33512.50 543.65 2271.61 33.16 2014-11-09 04:06:52.000 313 33512.49 543.72 2271.56 33.16 2014-11-09 04:06:53.000 313 33512.55 543.72 2271.55 33.16 2014-11-09 04:06:54.000 313 33512.57 543.70 2271.62 33.16 2014-11-09 04:06:55.000 313 33512.54 543.74 2271.55 33.16 2014-11-09 04:06:56.000 313 33512.57 543.73 2271.62 33.16 2014-11-09 04:06:57.000 313 33512.50 543.73 2271.55 33.16 2014-11-09 04:06:58.000 313 33512.43 543.65 2271.58 33.15 2014-11-09 04:06:59.000 313 33512.51 543.72 2271.55 33.16 2014-11-09 04:07:00.000 313 33512.51 543.73 2271.57 33.16 2014-11-09 04:07:01.000 313 33512.44 543.73 2271.55 33.16 2014-11-09 04:07:01.000 313 33512.48 543.75 2271.51 33.16 2014-11-09 04:07:03.000 313 33512.53 543.74 2271.56 33.16 2014-11-09 04:07:04.000 313 33512.46 543.73 2271.64 33.16 2014-11-09 04:07:05.000 313 33512.47 543.71 2271.67 33.16 2014-11-09 04:07:06.000 313 33512.47 543.71 2271.58 33.16 2014-11-09 04:07:07.000 313 33512.36 543.77 2271.68 33.16 2014-11-09 04:07:08.000 313 33512.46 543.70 2271.52 33.16 2014-11-09 04:07:09.000 313 33512.54 543.71 2271.64 33.16 2014-11-09 04:07:10.000 313 33512.44 543.71 2271.47 33.16 2014-11-09 04:07:11.000 313 33512.49 543.74 2271.64 33.16 2014-11-09 04:07:12.000 313 33512.43 543.74 2271.64 33.16 2014-11-09 04:07:13.000 313 33512.52 543.69 2271.63 33.16 2014-11-09 04:07:14.000 313 33512.45 543.68 2271.53 33.16 2014-11-09 04:07:15.000 313 33512.48 543.71 2271.61 33.16 2014-11-09 04:07:16.000 313 33512.42 543.74 2271.59 33.16 2014-11-09 04:07:17.000 313 33512.36 543.77 2271.58 33.16 2014-11-09 04:07:18.000 313 33512.48 543.76 2271.59 33.16 2014-11-09 04:07:19.000 313 33512.42 543.73 2271.55 33.16 2014-11-09 04:07:20.000 313 33512.49 543.75 2271.60 33.16 2014-11-09 04:07:21.000 313 33512.42 543.75 2271.57 33.16 2014-11-09 04:07:22.000 313 33512.51 543.77 2271.63 33.16 2014-11-09 04:07:23.000 313 33512.51 543.73 2271.56 33.16 2014-11-09 04:07:24.000 313 33512.51 543.73 2271.52 33.16 2014-11-09 04:07:25.000 313 33512.50 543.73 2271.51 33.16 2014-11-09 04:07:26.000 313 33512.38 543.69 2271.47 33.16 2014-11-09 04:07:27.000 313 33512.51 543.72 2271.62 33.16 2014-11-09 04:07:28.000 313 33512.43 543.66 2271.52 33.16 2014-11-09 04:07:29.000 313 33512.47 543.69 2271.62 33.16 2014-11-09 04:07:30.000 313 33512.50 543.68 2271.59 33.16 2014-11-09 04:07:31.000 313 33512.47 543.71 2271.51 33.16 2014-11-09 04:07:32.000 313 33512.52 543.68 2271.51 33.16 2014-11-09 04:07:33.000 313 33512.45 543.69 2271.62 33.16 2014-11-09 04:07:34.000 313 33512.51 543.69 2271.55 33.16 2014-11-09 04:07:35.000 313 33512.47 543.73 2271.60 33.16 2014-11-09 04:07:36.000 313 33512.39 543.72 2271.55 33.16 2014-11-09 04:07:37.000 313 33512.46 543.70 2271.52 33.16 2014-11-09 04:07:38.000 313 33512.45 543.68 2271.61 33.16 2014-11-09 04:07:39.000 313 33512.44 543.73 2271.55 33.16 2014-11-09 04:07:40.000 313 33512.37 543.72 2271.62 33.16 2014-11-09 04:07:41.000 313 33512.56 543.73 2271.60 33.16 2014-11-09 04:07:42.000 313 33512.46 543.72 2271.57 33.16 2014-11-09 04:07:42.000 313 33512.47 543.71 2271.61 33.16 2014-11-09 04:07:44.000 313 33512.38 543.78 2271.57 33.16 2014-11-09 04:07:45.000 313 33512.43 543.73 2271.58 33.15 2014-11-09 04:07:46.000 313 33512.46 543.70 2271.51 33.15 2014-11-09 04:07:47.000 313 33512.47 543.71 2271.56 33.16 2014-11-09 04:07:48.000 313 33512.44 543.71 2271.57 33.16 2014-11-09 04:07:49.000 313 33512.43 543.72 2271.53 33.16 2014-11-09 04:07:50.000 313 33512.48 543.72 2271.58 33.15 2014-11-09 04:07:51.000 313 33512.41 543.70 2271.53 33.16 2014-11-09 04:07:52.000 313 33512.46 543.73 2271.47 33.16 2014-11-09 04:07:53.000 313 33512.46 543.73 2271.58 33.15 2014-11-09 04:07:54.000 313 33512.43 543.70 2271.59 33.16 2014-11-09 04:07:55.000 313 33512.49 543.70 2271.61 33.16 2014-11-09 04:07:55.000 313 33512.44 543.75 2271.53 33.15 2014-11-09 04:07:57.000 313 33512.41 543.72 2271.50 33.15 2014-11-09 04:07:58.000 313 33512.35 543.68 2271.53 33.15 2014-11-09 04:07:59.000 313 33512.47 543.70 2271.53 33.15 2014-11-09 04:08:00.000 313 33512.39 543.70 2271.53 33.15 2014-11-09 04:08:01.000 313 33512.37 543.69 2271.51 33.15 2014-11-09 04:08:02.000 313 33512.48 543.68 2271.52 33.15 2014-11-09 04:08:03.000 313 33512.56 543.72 2271.40 33.15 2014-11-09 04:08:04.000 313 33512.49 543.70 2271.54 33.16 2014-11-09 04:08:05.000 313 33512.50 543.70 2271.58 33.16 2014-11-09 04:08:06.000 313 33512.42 543.67 2271.55 33.16 2014-11-09 04:08:07.000 313 33512.39 543.67 2271.48 33.16 2014-11-09 04:08:08.000 313 33512.42 543.70 2271.52 33.15 2014-11-09 04:08:09.000 313 33512.32 543.66 2271.49 33.16 2014-11-09 04:08:10.000 313 33512.39 543.69 2271.49 33.15 2014-11-09 04:08:11.000 313 33512.44 543.65 2271.51 33.15 2014-11-09 04:08:12.000 313 33512.48 543.68 2271.47 33.16 2014-11-09 04:08:13.000 313 33512.45 543.71 2271.50 33.15 2014-11-09 04:08:14.000 313 33512.48 543.73 2271.58 33.15 2014-11-09 04:08:15.000 313 33512.49 543.68 2271.40 33.15 2014-11-09 04:08:16.000 313 33512.50 543.70 2271.55 33.15 2014-11-09 04:08:17.000 313 33512.44 543.67 2271.52 33.15 2014-11-09 04:08:18.000 313 33512.41 543.64 2271.46 33.16 2014-11-09 04:08:19.000 313 33512.45 543.71 2271.48 33.15 2014-11-09 04:08:20.000 313 33512.51 543.70 2271.53 33.15 2014-11-09 04:08:21.000 313 33512.60 543.70 2271.43 33.15 2014-11-09 04:08:22.000 313 33512.53 543.72 2271.49 33.15 2014-11-09 04:08:23.000 313 33512.44 543.68 2271.43 33.16 2014-11-09 04:08:24.000 313 33512.42 543.67 2271.47 33.15 2014-11-09 04:08:25.000 313 33512.45 543.71 2271.52 33.15 2014-11-09 04:08:26.000 313 33512.47 543.73 2271.46 33.15 2014-11-09 04:08:27.000 313 33512.53 543.74 2271.50 33.15 2014-11-09 04:08:28.000 313 33512.47 543.68 2271.42 33.15 2014-11-09 04:08:29.000 313 33512.50 543.72 2271.46 33.15 2014-11-09 04:08:30.000 313 33512.46 543.71 2271.44 33.15 2014-11-09 04:08:31.000 313 33512.45 543.68 2271.51 33.15 2014-11-09 04:08:32.000 313 33512.57 543.64 2271.43 33.16 2014-11-09 04:08:33.000 313 33512.51 543.66 2271.49 33.15 2014-11-09 04:08:34.000 313 33512.47 543.67 2271.38 33.16 2014-11-09 04:08:35.000 313 33512.56 543.65 2271.46 33.15 2014-11-09 04:08:36.000 313 33512.56 543.69 2271.46 33.15 2014-11-09 04:08:36.000 313 33512.50 543.68 2271.51 33.15 2014-11-09 04:08:38.000 313 33512.57 543.70 2271.55 33.15 2014-11-09 04:08:39.000 313 33512.56 543.68 2271.52 33.15 2014-11-09 04:08:40.000 313 33512.47 543.69 2271.48 33.15 2014-11-09 04:08:41.000 313 33512.56 543.67 2271.42 33.15 2014-11-09 04:08:42.000 313 33512.48 543.70 2271.39 33.15 2014-11-09 04:08:43.000 313 33512.50 543.75 2271.44 33.15 2014-11-09 04:08:44.000 313 33512.56 543.73 2271.43 33.16 2014-11-09 04:08:45.000 313 33512.49 543.70 2271.46 33.15 2014-11-09 04:08:46.000 313 33512.49 543.70 2271.38 33.15 2014-11-09 04:08:47.000 313 33512.51 543.71 2271.51 33.15 2014-11-09 04:08:48.000 313 33512.44 543.72 2271.52 33.15 2014-11-09 04:08:49.000 313 33512.54 543.71 2271.45 33.15 2014-11-09 04:08:49.000 313 33512.47 543.70 2271.52 33.15 2014-11-09 04:08:51.000 313 33512.53 543.75 2271.51 33.15 2014-11-09 04:08:52.000 313 33512.40 543.72 2271.52 33.15 2014-11-09 04:08:53.000 313 33512.55 543.68 2271.45 33.15 2014-11-09 04:08:54.000 313 33512.42 543.72 2271.45 33.15 2014-11-09 04:08:55.000 313 33512.43 543.74 2271.52 33.15 2014-11-09 04:08:56.000 313 33512.45 543.67 2271.45 33.15 2014-11-09 04:08:57.000 313 33512.54 543.68 2271.44 33.15 2014-11-09 04:08:58.000 313 33512.56 543.71 2271.47 33.15 2014-11-09 04:08:59.000 313 33512.51 543.75 2271.44 33.15 2014-11-09 04:09:00.000 313 33512.57 543.69 2271.47 33.15 2014-11-09 04:09:01.000 313 33512.48 543.70 2271.48 33.15 2014-11-09 04:09:02.000 313 33512.46 543.72 2271.51 33.15 2014-11-09 04:09:03.000 313 33512.51 543.70 2271.54 33.15 2014-11-09 04:09:04.000 313 33512.58 543.70 2271.55 33.15 2014-11-09 04:09:05.000 313 33512.43 543.70 2271.50 33.15 2014-11-09 04:09:06.000 313 33512.48 543.67 2271.47 33.15 2014-11-09 04:09:07.000 313 33512.47 543.68 2271.43 33.15 2014-11-09 04:09:08.000 313 33512.43 543.68 2271.52 33.15 2014-11-09 04:09:09.000 313 33512.47 543.68 2271.43 33.15 2014-11-09 04:09:10.000 313 33512.50 543.68 2271.46 33.15 2014-11-09 04:09:11.000 313 33512.53 543.69 2271.47 33.15 2014-11-09 04:09:12.000 313 33512.50 543.63 2271.39 33.15 2014-11-09 04:09:13.000 313 33512.45 543.67 2271.37 33.15 2014-11-09 04:09:14.000 313 33512.58 543.64 2271.40 33.15 2014-11-09 04:09:15.000 313 33512.58 543.67 2271.46 33.15 2014-11-09 04:09:16.000 313 33512.61 543.66 2271.40 33.15 2014-11-09 04:09:17.000 313 33512.63 543.67 2271.47 33.15 2014-11-09 04:09:18.000 313 33512.53 543.65 2271.47 33.15 2014-11-09 04:09:19.000 313 33512.58 543.65 2271.45 33.15 2014-11-09 04:09:20.000 313 33512.46 543.65 2271.46 33.15 2014-11-09 04:09:21.000 313 33512.48 543.72 2271.40 33.15 2014-11-09 04:09:22.000 313 33512.47 543.67 2271.43 33.15 2014-11-09 04:09:23.000 313 33512.49 543.71 2271.49 33.15 2014-11-09 04:09:24.000 313 33512.53 543.69 2271.45 33.15 2014-11-09 04:09:25.000 313 33512.55 543.70 2271.41 33.15 2014-11-09 04:09:26.000 313 33512.61 543.67 2271.39 33.15 2014-11-09 04:09:27.000 313 33512.50 543.66 2271.41 33.15 2014-11-09 04:09:28.000 313 33512.48 543.64 2271.35 33.15 2014-11-09 04:09:29.000 313 33512.56 543.66 2271.40 33.15 2014-11-09 04:09:30.000 313 33512.57 543.63 2271.40 33.15 2014-11-09 04:09:30.000 313 33512.54 543.69 2271.42 33.15 2014-11-09 04:09:32.000 313 33512.58 543.65 2271.52 33.15 2014-11-09 04:09:33.000 313 33512.51 543.69 2271.40 33.15 2014-11-09 04:09:34.000 313 33512.65 543.62 2271.42 33.15 2014-11-09 04:09:35.000 313 33512.49 543.66 2271.39 33.15 2014-11-09 04:09:36.000 313 33512.50 543.62 2271.45 33.15 2014-11-09 04:09:37.000 313 33512.57 543.59 2271.37 33.15 2014-11-09 04:09:38.000 313 33512.54 543.62 2271.42 33.15 2014-11-09 04:09:39.000 313 33512.63 543.64 2271.42 33.15 2014-11-09 04:09:40.000 313 33512.53 543.64 2271.47 33.15 2014-11-09 04:09:41.000 313 33512.63 543.62 2271.44 33.15 2014-11-09 04:09:42.000 313 33512.64 543.59 2271.45 33.15 2014-11-09 04:09:43.000 313 33512.56 543.65 2271.46 33.15 2014-11-09 04:09:43.000 313 33512.58 543.63 2271.42 33.15 2014-11-09 04:09:45.000 313 33512.54 543.62 2271.30 33.15 2014-11-09 04:09:46.000 313 33512.51 543.65 2271.35 33.15 2014-11-09 04:09:47.000 313 33512.67 543.62 2271.39 33.15 2014-11-09 04:09:48.000 313 33512.54 543.59 2271.35 33.15 2014-11-09 04:09:49.000 313 33512.61 543.63 2271.36 33.15 2014-11-09 04:09:50.000 313 33512.62 543.65 2271.37 33.15 2014-11-09 04:09:51.000 313 33512.58 543.60 2271.40 33.15 2014-11-09 04:09:52.000 313 33512.60 543.61 2271.34 33.15 2014-11-09 04:09:53.000 313 33512.59 543.58 2271.30 33.15 2014-11-09 04:09:54.000 313 33512.63 543.59 2271.35 33.15 2014-11-09 04:09:55.000 313 33512.58 543.63 2271.44 33.15 2014-11-09 04:09:56.000 313 33512.64 543.56 2271.34 33.15 2014-11-09 04:09:57.000 313 33512.66 543.61 2271.36 33.15 2014-11-09 04:09:58.000 313 33512.66 543.62 2271.33 33.15 2014-11-09 04:09:59.000 313 33512.59 543.62 2271.37 33.15 2014-11-09 04:10:00.000 313 33512.62 543.60 2271.37 33.15 2014-11-09 04:10:01.000 313 33512.64 543.60 2271.40 33.15 2014-11-09 04:10:02.000 313 33512.64 543.55 2271.46 33.15 2014-11-09 04:10:03.000 313 33512.67 543.55 2271.37 33.15 2014-11-09 04:10:04.000 313 33512.71 543.58 2271.30 33.15 2014-11-09 04:10:05.000 313 33512.68 543.61 2271.35 33.15 2014-11-09 04:10:06.000 313 33512.68 543.60 2271.31 33.15 2014-11-09 04:10:07.000 313 33512.64 543.59 2271.38 33.15 2014-11-09 04:10:08.000 313 33512.72 543.57 2271.30 33.15 2014-11-09 04:10:09.000 313 33512.66 543.55 2271.33 33.15 2014-11-09 04:10:10.000 313 33512.61 543.61 2271.38 33.15 2014-11-09 04:10:11.000 313 33512.74 543.62 2271.34 33.15 2014-11-09 04:10:12.000 313 33512.57 543.63 2271.32 33.15 2014-11-09 04:10:13.000 313 33512.65 543.60 2271.33 33.15 2014-11-09 04:10:14.000 313 33512.68 543.60 2271.35 33.15 2014-11-09 04:10:15.000 313 33512.58 543.59 2271.30 33.15 2014-11-09 04:10:16.000 313 33512.61 543.59 2271.37 33.15 2014-11-09 04:10:17.000 313 33512.64 543.57 2271.39 33.15 2014-11-09 04:10:18.000 313 33512.57 543.56 2271.33 33.15 2014-11-09 04:10:19.000 313 33512.62 543.59 2271.41 33.15 2014-11-09 04:10:20.000 313 33512.61 543.58 2271.33 33.15 2014-11-09 04:10:21.000 313 33512.67 543.59 2271.33 33.15 2014-11-09 04:10:22.000 313 33512.61 543.57 2271.29 33.15 2014-11-09 04:10:23.000 313 33512.63 543.57 2271.30 33.15 2014-11-09 04:10:24.000 313 33512.57 543.58 2271.27 33.15 2014-11-09 04:10:24.000 313 33512.51 543.58 2271.34 33.15 2014-11-09 04:10:26.000 313 33512.65 543.60 2271.38 33.15 2014-11-09 04:10:27.000 313 33512.54 543.56 2271.36 33.15 2014-11-09 04:10:28.000 313 33512.56 543.52 2271.26 33.15 2014-11-09 04:10:29.000 313 33512.66 543.54 2271.30 33.15 2014-11-09 04:10:30.000 313 33512.58 543.55 2271.22 33.15 2014-11-09 04:10:31.000 313 33512.57 543.55 2271.35 33.15 2014-11-09 04:10:32.000 313 33512.57 543.55 2271.36 33.15 2014-11-09 04:10:33.000 313 33512.60 543.55 2271.36 33.15 2014-11-09 04:10:34.000 313 33512.51 543.52 2271.40 33.15 2014-11-09 04:10:35.000 313 33512.62 543.48 2271.31 33.15 2014-11-09 04:10:36.000 313 33512.55 543.45 2271.36 33.15 2014-11-09 04:10:37.000 313 33512.47 543.57 2271.26 33.15 2014-11-09 04:10:37.000 313 33512.47 543.55 2271.34 33.15 2014-11-09 04:10:39.000 313 33512.50 543.51 2271.34 33.15 2014-11-09 04:10:40.000 313 33512.52 543.50 2271.29 33.15 2014-11-09 04:10:41.000 313 33512.52 543.55 2271.34 33.15 2014-11-09 04:10:42.000 313 33512.52 543.54 2271.31 33.15 2014-11-09 04:10:43.000 313 33512.57 543.48 2271.24 33.15 2014-11-09 04:10:44.000 313 33512.58 543.46 2271.38 33.15 2014-11-09 04:10:45.000 313 33512.54 543.47 2271.35 33.15 2014-11-09 04:10:46.000 313 33512.55 543.50 2271.35 33.15 2014-11-09 04:10:47.000 313 33512.55 543.51 2271.26 33.15 2014-11-09 04:10:48.000 313 33512.55 543.52 2271.34 33.15 2014-11-09 04:10:49.000 313 33512.57 543.50 2271.29 33.15 2014-11-09 04:10:50.000 313 33512.58 543.52 2271.30 33.15 2014-11-09 04:10:51.000 313 33512.58 543.48 2271.34 33.15 2014-11-09 04:10:52.000 313 33512.51 543.49 2271.31 33.15 2014-11-09 04:10:53.000 313 33512.68 543.55 2271.27 33.15 2014-11-09 04:10:54.000 313 33512.58 543.56 2271.33 33.15 2014-11-09 04:10:55.000 313 33512.54 543.50 2271.37 33.15 2014-11-09 04:10:56.000 313 33512.58 543.47 2271.31 33.15 2014-11-09 04:10:57.000 313 33512.51 543.48 2271.34 33.15 2014-11-09 04:10:58.000 313 33512.53 543.50 2271.35 33.15 2014-11-09 04:10:59.000 313 33512.50 543.49 2271.34 33.15 2014-11-09 04:11:00.000 313 33512.50 543.45 2271.34 33.15 2014-11-09 04:11:01.000 313 33512.50 543.49 2271.33 33.15 2014-11-09 04:11:02.000 313 33512.48 543.47 2271.30 33.15 2014-11-09 04:11:03.000 313 33512.52 543.49 2271.27 33.15 2014-11-09 04:11:04.000 313 33512.54 543.47 2271.33 33.15 2014-11-09 04:11:05.000 313 33512.44 543.48 2271.29 33.15 2014-11-09 04:11:06.000 313 33512.44 543.49 2271.28 33.15 2014-11-09 04:11:07.000 313 33512.47 543.47 2271.35 33.15 2014-11-09 04:11:08.000 313 33512.56 543.45 2271.25 33.15 2014-11-09 04:11:09.000 313 33512.51 543.46 2271.24 33.15 2014-11-09 04:11:10.000 313 33512.50 543.52 2271.32 33.15 2014-11-09 04:11:11.000 313 33512.58 543.49 2271.30 33.15 2014-11-09 04:11:12.000 313 33512.54 543.48 2271.33 33.15 2014-11-09 04:11:13.000 313 33512.51 543.51 2271.31 33.15 2014-11-09 04:11:14.000 313 33512.54 543.45 2271.35 33.15 2014-11-09 04:11:15.000 313 33512.51 543.45 2271.37 33.15 2014-11-09 04:11:16.000 313 33512.49 543.49 2271.22 33.15 2014-11-09 04:11:17.000 313 33512.60 543.43 2271.39 33.15 2014-11-09 04:11:18.000 313 33512.58 543.43 2271.35 33.15 2014-11-09 04:11:18.000 313 33512.59 543.43 2271.24 33.15 2014-11-09 04:11:20.000 313 33512.64 543.44 2271.36 33.15 2014-11-09 04:11:21.000 313 33512.61 543.40 2271.26 33.15 2014-11-09 04:11:22.000 313 33512.55 543.42 2271.34 33.15 2014-11-09 04:11:23.000 313 33512.66 543.39 2271.33 33.15 2014-11-09 04:11:24.000 313 33512.63 543.41 2271.31 33.15 2014-11-09 04:11:25.000 313 33512.63 543.44 2271.31 33.15 2014-11-09 04:11:26.000 313 33512.64 543.43 2271.27 33.15 2014-11-09 04:11:27.000 313 33512.71 543.42 2271.30 33.15 2014-11-09 04:11:28.000 313 33512.63 543.43 2271.23 33.15 2014-11-09 04:11:29.000 313 33512.75 543.41 2271.24 33.15 2014-11-09 04:11:30.000 313 33512.64 543.40 2271.30 33.15 2014-11-09 04:11:31.000 313 33512.61 543.44 2271.30 33.15 2014-11-09 04:11:31.000 313 33512.64 543.45 2271.28 33.15 2014-11-09 04:11:33.000 313 33512.51 543.45 2271.20 33.15 2014-11-09 04:11:34.000 313 33512.73 543.46 2271.23 33.15 2014-11-09 04:11:35.000 313 33512.63 543.45 2271.22 33.15 2014-11-09 04:11:36.000 313 33512.56 543.42 2271.24 33.15 2014-11-09 04:11:37.000 313 33512.58 543.43 2271.26 33.15 2014-11-09 04:11:38.000 313 33512.68 543.38 2271.19 33.15 2014-11-09 04:11:39.000 313 33512.55 543.42 2271.27 33.15 2014-11-09 04:11:40.000 313 33512.70 543.45 2271.14 33.15 2014-11-09 04:11:41.000 313 33512.69 543.40 2271.18 33.15 2014-11-09 04:11:42.000 313 33512.65 543.41 2271.24 33.15 2014-11-09 04:11:43.000 313 33512.68 543.40 2271.12 33.15 2014-11-09 04:11:44.000 313 33512.67 543.38 2271.21 33.15 2014-11-09 04:11:45.000 313 33512.70 543.38 2271.18 33.15 2014-11-09 04:11:46.000 313 33512.73 543.34 2271.24 33.15 2014-11-09 04:11:47.000 313 33512.68 543.35 2271.21 33.15 2014-11-09 04:11:48.000 313 33512.64 543.32 2271.26 33.15 2014-11-09 04:11:49.000 313 33512.76 543.37 2271.19 33.15 2014-11-09 04:11:50.000 313 33512.78 543.41 2271.22 33.15 2014-11-09 04:11:51.000 313 33512.72 543.39 2271.18 33.15 2014-11-09 04:11:52.000 313 33512.84 543.37 2271.18 33.15 2014-11-09 04:11:53.000 313 33512.80 543.39 2271.22 33.15 2014-11-09 04:11:54.000 313 33512.82 543.40 2271.21 33.15 2014-11-09 04:11:55.000 313 33512.72 543.39 2271.19 33.15 2014-11-09 04:11:56.000 313 33512.70 543.40 2271.24 33.15 2014-11-09 04:11:57.000 313 33512.70 543.41 2271.26 33.15 2014-11-09 04:11:58.000 313 33512.64 543.39 2271.19 33.15 2014-11-09 04:11:59.000 313 33512.68 543.42 2271.16 33.15 2014-11-09 04:12:00.000 313 33512.73 543.41 2271.15 33.15 2014-11-09 04:12:01.000 313 33512.75 543.42 2271.20 33.15 2014-11-09 04:12:02.000 313 33512.72 543.43 2271.15 33.15 2014-11-09 04:12:03.000 313 33512.68 543.38 2271.21 33.15 2014-11-09 04:12:04.000 313 33512.64 543.39 2271.21 33.15 2014-11-09 04:12:05.000 313 33512.64 543.39 2271.20 33.15 2014-11-09 04:12:06.000 313 33512.72 543.36 2271.22 33.15 2014-11-09 04:12:07.000 313 33512.71 543.37 2271.22 33.15 2014-11-09 04:12:08.000 313 33512.65 543.37 2271.21 33.15 2014-11-09 04:12:09.000 313 33512.74 543.38 2271.22 33.15 2014-11-09 04:12:10.000 313 33512.70 543.34 2271.18 33.15 2014-11-09 04:12:11.000 313 33512.82 543.40 2271.28 33.15 2014-11-09 04:12:12.000 313 33512.78 543.39 2271.20 33.15 2014-11-09 04:12:12.000 313 33512.73 543.38 2271.18 33.15 2014-11-09 04:12:14.000 313 33512.83 543.36 2271.11 33.15 2014-11-09 04:12:15.000 313 33512.78 543.38 2271.25 33.15 2014-11-09 04:12:16.000 313 33512.76 543.34 2271.09 33.15 2014-11-09 04:12:17.000 313 33512.73 543.33 2271.18 33.15 2014-11-09 04:12:18.000 313 33512.78 543.33 2271.11 33.15 2014-11-09 04:12:19.000 313 33512.81 543.35 2271.09 33.15 2014-11-09 04:12:20.000 313 33512.87 543.36 2271.21 33.15 2014-11-09 04:12:21.000 313 33512.82 543.34 2271.15 33.15 2014-11-09 04:12:22.000 313 33512.82 543.33 2271.09 33.15 2014-11-09 04:12:23.000 313 33512.81 543.39 2271.18 33.15 2014-11-09 04:12:24.000 313 33512.78 543.38 2271.11 33.15 2014-11-09 04:12:25.000 313 33512.79 543.31 2271.25 33.15 2014-11-09 04:12:25.000 313 33512.74 543.37 2271.11 33.15 2014-11-09 04:12:27.000 313 33512.84 543.35 2271.17 33.15 2014-11-09 04:12:28.000 313 33512.77 543.39 2271.14 33.15 2014-11-09 04:12:29.000 313 33512.72 543.36 2271.09 33.15 2014-11-09 04:12:30.000 313 33512.84 543.33 2271.16 33.15 2014-11-09 04:12:31.000 313 33512.77 543.33 2271.16 33.15 2014-11-09 04:12:32.000 313 33512.80 543.34 2271.14 33.15 2014-11-09 04:12:33.000 313 33512.76 543.36 2271.19 33.15 2014-11-09 04:12:34.000 313 33512.84 543.31 2271.08 33.15 2014-11-09 04:12:35.000 313 33512.75 543.33 2271.12 33.15 2014-11-09 04:12:36.000 313 33512.78 543.33 2271.09 33.15 2014-11-09 04:12:37.000 313 33512.83 543.36 2271.17 33.15 2014-11-09 04:12:38.000 313 33512.77 543.33 2271.22 33.15 2014-11-09 04:12:39.000 313 33512.82 543.31 2271.20 33.15 2014-11-09 04:12:40.000 313 33512.79 543.31 2271.17 33.15 2014-11-09 04:12:41.000 313 33512.80 543.35 2271.13 33.15 2014-11-09 04:12:42.000 313 33512.76 543.35 2271.20 33.15 2014-11-09 04:12:43.000 313 33512.82 543.30 2271.13 33.15 2014-11-09 04:12:44.000 313 33512.78 543.30 2271.22 33.15 2014-11-09 04:12:45.000 313 33512.87 543.33 2271.15 33.15 2014-11-09 04:12:46.000 313 33512.78 543.32 2271.16 33.15 2014-11-09 04:12:47.000 313 33512.86 543.32 2271.22 33.15 2014-11-09 04:12:48.000 313 33512.75 543.32 2271.16 33.15 2014-11-09 04:12:49.000 313 33512.83 543.32 2271.20 33.15 2014-11-09 04:12:50.000 313 33512.81 543.33 2271.16 33.15 2014-11-09 04:12:51.000 313 33512.89 543.33 2271.20 33.15 2014-11-09 04:12:52.000 313 33512.75 543.36 2271.16 33.15 2014-11-09 04:12:53.000 313 33512.85 543.37 2271.17 33.15 2014-11-09 04:12:54.000 313 33512.75 543.36 2271.21 33.15 2014-11-09 04:12:55.000 313 33512.76 543.36 2271.18 33.15 2014-11-09 04:12:56.000 313 33512.84 543.30 2271.14 33.15 2014-11-09 04:12:57.000 313 33512.79 543.34 2271.16 33.15 2014-11-09 04:12:58.000 313 33512.74 543.33 2271.20 33.15 2014-11-09 04:12:59.000 313 33512.86 543.33 2271.18 33.15 2014-11-09 04:13:00.000 313 33512.77 543.34 2271.15 33.15 2014-11-09 04:13:01.000 313 33512.81 543.31 2271.12 33.15 2014-11-09 04:13:02.000 313 33512.85 543.31 2271.21 33.15 2014-11-09 04:13:03.000 313 33512.78 543.27 2271.05 33.15 2014-11-09 04:13:04.000 313 33512.86 543.28 2271.12 33.15 2014-11-09 04:13:05.000 313 33512.88 543.28 2271.18 33.15 2014-11-09 04:13:06.000 313 33512.82 543.25 2271.15 33.15 2014-11-09 04:13:06.000 313 33512.86 543.28 2271.14 33.15 2014-11-09 04:13:08.000 313 33512.81 543.24 2271.25 33.15 2014-11-09 04:13:09.000 313 33512.86 543.27 2271.19 33.15 2014-11-09 04:13:10.000 313 33512.73 543.24 2271.18 33.15 2014-11-09 04:13:11.000 313 33512.81 543.27 2271.28 33.15 2014-11-09 04:13:12.000 313 33512.76 543.24 2271.18 33.15 2014-11-09 04:13:13.000 313 33512.87 543.26 2271.16 33.15 2014-11-09 04:13:14.000 313 33512.90 543.26 2271.13 33.15 2014-11-09 04:13:15.000 313 33512.96 543.31 2271.20 33.15 2014-11-09 04:13:16.000 313 33512.84 543.32 2271.12 33.15 2014-11-09 04:13:17.000 313 33512.86 543.27 2271.22 33.15 2014-11-09 04:13:18.000 313 33512.85 543.27 2271.07 33.15 2014-11-09 04:13:19.000 313 33512.87 543.28 2271.16 33.15 2014-11-09 04:13:19.000 313 33512.83 543.30 2271.17 33.15 2014-11-09 04:13:21.000 313 33512.72 543.32 2271.22 33.15 2014-11-09 04:13:22.000 313 33512.75 543.32 2271.22 33.15 2014-11-09 04:13:23.000 313 33512.81 543.29 2271.14 33.15 2014-11-09 04:13:24.000 313 33512.78 543.24 2271.21 33.15 2014-11-09 04:13:25.000 313 33512.76 543.27 2271.23 33.15 2014-11-09 04:13:26.000 313 33512.81 543.30 2271.24 33.15 2014-11-09 04:13:27.000 313 33512.84 543.29 2271.20 33.15 2014-11-09 04:13:28.000 313 33512.80 543.26 2271.22 33.15 2014-11-09 04:13:29.000 313 33512.91 543.31 2271.18 33.15 2014-11-09 04:13:30.000 313 33512.85 543.30 2271.21 33.15 2014-11-09 04:13:31.000 313 33512.85 543.27 2271.19 33.15 2014-11-09 04:13:32.000 313 33512.93 543.27 2271.20 33.15 2014-11-09 04:13:33.000 313 33512.86 543.24 2271.12 33.15 2014-11-09 04:13:34.000 313 33512.89 543.27 2271.18 33.15 2014-11-09 04:13:35.000 313 33512.88 543.30 2271.15 33.15 2014-11-09 04:13:36.000 313 33512.88 543.24 2271.09 33.15 2014-11-09 04:13:37.000 313 33512.88 543.26 2271.15 33.15 2014-11-09 04:13:38.000 313 33512.89 543.27 2271.19 33.15 2014-11-09 04:13:39.000 313 33512.84 543.27 2271.15 33.15 2014-11-09 04:13:40.000 313 33512.97 543.30 2271.20 33.15 2014-11-09 04:13:41.000 313 33512.85 543.26 2271.12 33.15 2014-11-09 04:13:42.000 313 33512.84 543.30 2271.09 33.15 2014-11-09 04:13:43.000 313 33512.84 543.24 2271.11 33.15 2014-11-09 04:13:44.000 313 33512.87 543.32 2271.22 33.15 2014-11-09 04:13:45.000 313 33512.80 543.31 2271.09 33.15 2014-11-09 04:13:46.000 313 33512.81 543.30 2271.15 33.15 2014-11-09 04:13:47.000 313 33512.87 543.31 2271.11 33.15 2014-11-09 04:13:48.000 313 33512.88 543.30 2271.09 33.15 2014-11-09 04:13:49.000 313 33512.82 543.26 2271.09 33.15 2014-11-09 04:13:50.000 313 33512.85 543.30 2271.09 33.15 2014-11-09 04:13:51.000 313 33512.81 543.29 2271.11 33.15 2014-11-09 04:13:52.000 313 33512.88 543.26 2271.18 33.15 2014-11-09 04:13:53.000 313 33512.89 543.29 2271.12 33.15 2014-11-09 04:13:54.000 313 33512.88 543.26 2271.17 33.15 2014-11-09 04:13:55.000 313 33512.88 543.29 2271.14 33.15 2014-11-09 04:13:56.000 313 33512.85 543.27 2271.11 33.15 2014-11-09 04:13:57.000 313 33512.84 543.28 2271.15 33.15 2014-11-09 04:13:58.000 313 33512.92 543.27 2271.10 33.15 2014-11-09 04:13:59.000 313 33512.81 543.30 2271.21 33.15 2014-11-09 04:14:00.000 313 33512.85 543.30 2271.16 33.15 2014-11-09 04:14:00.000 313 33512.86 543.32 2271.20 33.15 2014-11-09 04:14:02.000 313 33512.90 543.31 2271.20 33.15 2014-11-09 04:14:03.000 313 33512.83 543.32 2271.15 33.15 2014-11-09 04:14:04.000 313 33512.88 543.30 2271.12 33.15 2014-11-09 04:14:05.000 313 33512.97 543.29 2271.15 33.15 2014-11-09 04:14:06.000 313 33512.81 543.26 2271.14 33.15 2014-11-09 04:14:07.000 313 33512.89 543.30 2271.13 33.15 2014-11-09 04:14:08.000 313 33512.82 543.33 2271.13 33.15 2014-11-09 04:14:09.000 313 33512.76 543.27 2271.15 33.15 2014-11-09 04:14:10.000 313 33512.93 543.30 2271.11 33.15 2014-11-09 04:14:11.000 313 33512.86 543.27 2271.18 33.15 2014-11-09 04:14:12.000 313 33512.87 543.27 2271.16 33.15 2014-11-09 04:14:13.000 313 33512.89 543.32 2271.15 33.15 2014-11-09 04:14:13.000 313 33512.98 543.30 2271.16 33.15 2014-11-09 04:14:15.000 313 33512.99 543.31 2271.10 33.15 2014-11-09 04:14:16.000 313 33512.89 543.32 2271.14 33.15 2014-11-09 04:14:17.000 313 33512.98 543.32 2271.12 33.15 2014-11-09 04:14:18.000 313 33512.84 543.29 2271.17 33.15 2014-11-09 04:14:19.000 313 33512.80 543.31 2271.11 33.15 2014-11-09 04:14:20.000 313 33512.84 543.30 2271.12 33.15 2014-11-09 04:14:21.000 313 33512.85 543.34 2271.20 33.15 2014-11-09 04:14:22.000 313 33512.86 543.30 2271.15 33.15 2014-11-09 04:14:23.000 313 33512.92 543.32 2271.14 33.15 2014-11-09 04:14:24.000 313 33512.88 543.31 2271.05 33.15 2014-11-09 04:14:25.000 313 33512.86 543.34 2271.12 33.15 2014-11-09 04:14:26.000 313 33512.80 543.30 2271.13 33.15 2014-11-09 04:14:27.000 313 33512.85 543.30 2271.15 33.15 2014-11-09 04:14:28.000 313 33512.83 543.29 2271.14 33.15 2014-11-09 04:14:29.000 313 33512.90 543.32 2271.15 33.15 2014-11-09 04:14:30.000 313 33512.89 543.30 2271.10 33.15 2014-11-09 04:14:31.000 313 33512.87 543.33 2271.11 33.15 2014-11-09 04:14:32.000 313 33512.85 543.31 2271.19 33.15 2014-11-09 04:14:33.000 313 33512.81 543.27 2271.09 33.15 2014-11-09 04:14:34.000 313 33512.91 543.30 2271.15 33.15 2014-11-09 04:14:35.000 313 33512.75 543.33 2271.20 33.15 2014-11-09 04:14:36.000 313 33512.82 543.29 2271.19 33.15 2014-11-09 04:14:37.000 313 33512.88 543.28 2271.21 33.15 2014-11-09 04:14:38.000 313 33512.81 543.33 2271.15 33.15 2014-11-09 04:14:39.000 313 33512.75 543.35 2271.21 33.15 2014-11-09 04:14:40.000 313 33512.90 543.36 2271.13 33.15 2014-11-09 04:14:41.000 313 33512.84 543.35 2271.17 33.15 2014-11-09 04:14:42.000 313 33512.82 543.34 2271.18 33.15 2014-11-09 04:14:43.000 313 33512.77 543.33 2271.14 33.15 2014-11-09 04:14:44.000 313 33512.81 543.37 2271.22 33.15 2014-11-09 04:14:45.000 313 33512.72 543.37 2271.14 33.15 2014-11-09 04:14:46.000 313 33512.82 543.35 2271.21 33.15 2014-11-09 04:14:47.000 313 33512.86 543.32 2271.20 33.15 2014-11-09 04:14:48.000 313 33512.77 543.30 2271.14 33.15 2014-11-09 04:14:49.000 313 33512.81 543.30 2271.14 33.15 2014-11-09 04:14:50.000 313 33512.84 543.34 2271.16 33.15 2014-11-09 04:14:51.000 313 33512.81 543.28 2271.24 33.15 2014-11-09 04:14:52.000 313 33512.86 543.32 2271.15 33.15 2014-11-09 04:14:53.000 313 33512.84 543.28 2271.18 33.15 2014-11-09 04:14:54.000 313 33512.88 543.27 2271.16 33.15 2014-11-09 04:14:54.000 313 33512.84 543.27 2271.22 33.15 2014-11-09 04:14:56.000 313 33512.94 543.29 2271.20 33.15 2014-11-09 04:14:57.000 313 33512.86 543.32 2271.18 33.15 2014-11-09 04:14:58.000 313 33512.96 543.32 2271.12 33.15 2014-11-09 04:14:59.000 313 33512.79 543.30 2271.16 33.15 2014-11-09 04:15:00.000 313 33512.86 543.27 2271.15 33.15 2014-11-09 04:15:01.000 313 33512.77 543.31 2271.20 33.15 2014-11-09 04:15:02.000 313 33512.76 543.36 2271.06 33.15 2014-11-09 04:15:03.000 313 33512.76 543.31 2271.18 33.15 2014-11-09 04:15:04.000 313 33512.76 543.32 2271.14 33.15 2014-11-09 04:15:05.000 313 33512.83 543.28 2271.21 33.15 2014-11-09 04:15:06.000 313 33512.76 543.33 2271.15 33.15 2014-11-09 04:15:07.000 313 33512.72 543.31 2271.09 33.15 2014-11-09 04:15:07.000 313 33512.76 543.36 2271.14 33.15 2014-11-09 04:15:09.000 313 33512.79 543.33 2271.14 33.15 2014-11-09 04:15:10.000 313 33512.74 543.34 2271.20 33.15 2014-11-09 04:15:11.000 313 33512.81 543.35 2271.12 33.15 2014-11-09 04:15:12.000 313 33512.77 543.36 2271.16 33.15 2014-11-09 04:15:13.000 313 33512.73 543.38 2271.18 33.15 2014-11-09 04:15:14.000 313 33512.68 543.31 2271.18 33.15 2014-11-09 04:15:15.000 313 33512.76 543.31 2271.16 33.15 2014-11-09 04:15:16.000 313 33512.70 543.37 2271.12 33.15 2014-11-09 04:15:17.000 313 33512.79 543.36 2271.11 33.15 2014-11-09 04:15:18.000 313 33512.72 543.30 2271.18 33.15 2014-11-09 04:15:19.000 313 33512.81 543.32 2271.20 33.15 2014-11-09 04:15:20.000 313 33512.80 543.35 2271.20 33.15 2014-11-09 04:15:21.000 313 33512.70 543.34 2271.19 33.15 2014-11-09 04:15:22.000 313 33512.88 543.28 2271.21 33.15 2014-11-09 04:15:23.000 313 33512.85 543.31 2271.25 33.15 2014-11-09 04:15:24.000 313 33512.80 543.33 2271.17 33.15 2014-11-09 04:15:25.000 313 33512.81 543.30 2271.24 33.15 2014-11-09 04:15:26.000 313 33512.81 543.35 2271.15 33.15 2014-11-09 04:15:27.000 313 33512.76 543.34 2271.20 33.15 2014-11-09 04:15:28.000 313 33512.82 543.33 2271.15 33.15 2014-11-09 04:15:29.000 313 33512.78 543.30 2271.25 33.15 2014-11-09 04:15:30.000 313 33512.78 543.31 2271.16 33.15 2014-11-09 04:15:31.000 313 33512.84 543.35 2271.12 33.15 2014-11-09 04:15:32.000 313 33512.88 543.29 2271.20 33.15 2014-11-09 04:15:33.000 313 33512.89 543.37 2271.14 33.15 2014-11-09 04:15:34.000 313 33512.88 543.35 2271.14 33.15 2014-11-09 04:15:35.000 313 33512.86 543.30 2271.13 33.15 2014-11-09 04:15:36.000 313 33512.86 543.33 2271.11 33.15 2014-11-09 04:15:37.000 313 33512.81 543.37 2271.23 33.15 2014-11-09 04:15:38.000 313 33512.91 543.36 2271.16 33.15 2014-11-09 04:15:39.000 313 33512.97 543.36 2271.19 33.15 2014-11-09 04:15:40.000 313 33512.87 543.37 2271.28 33.15 2014-11-09 04:15:41.000 313 33512.95 543.36 2271.18 33.15 2014-11-09 04:15:42.000 313 33512.94 543.37 2271.12 33.15 2014-11-09 04:15:43.000 313 33512.91 543.38 2271.18 33.15 2014-11-09 04:15:44.000 313 33512.89 543.37 2271.18 33.15 2014-11-09 04:15:45.000 313 33512.91 543.37 2271.11 33.15 2014-11-09 04:15:46.000 313 33512.86 543.41 2271.12 33.15 2014-11-09 04:15:47.000 313 33512.79 543.41 2271.14 33.15 2014-11-09 04:15:48.000 313 33512.84 543.40 2271.12 33.15 2014-11-09 04:15:48.000 313 33512.88 543.36 2271.13 33.15 2014-11-09 04:15:50.000 313 33512.78 543.38 2271.10 33.15 2014-11-09 04:15:51.000 313 33512.78 543.39 2271.12 33.15 2014-11-09 04:15:52.000 313 33512.81 543.43 2271.18 33.15 2014-11-09 04:15:53.000 313 33512.63 543.40 2271.16 33.15 2014-11-09 04:15:54.000 313 33512.79 543.39 2271.11 33.15 2014-11-09 04:15:55.000 313 33512.69 543.34 2271.21 33.15 2014-11-09 04:15:56.000 313 33512.64 543.34 2271.15 33.15 2014-11-09 04:15:57.000 313 33512.57 543.36 2271.18 33.15 2014-11-09 04:15:58.000 313 33512.77 543.43 2271.18 33.15 2014-11-09 04:15:59.000 313 33512.79 543.38 2271.10 33.15 2014-11-09 04:16:00.000 313 33512.73 543.40 2271.18 33.15 2014-11-09 04:16:01.000 313 33512.82 543.40 2271.23 33.15 2014-11-09 04:16:01.000 313 33512.78 543.39 2271.23 33.15 2014-11-09 04:16:03.000 313 33512.78 543.39 2271.16 33.15 2014-11-09 04:16:04.000 313 33512.81 543.34 2271.28 33.15 2014-11-09 04:16:05.000 313 33512.94 543.38 2271.24 33.15 2014-11-09 04:16:06.000 313 33512.88 543.34 2271.12 33.15 2014-11-09 04:16:07.000 313 33512.90 543.41 2271.19 33.15 2014-11-09 04:16:08.000 313 33512.90 543.35 2271.14 33.15 2014-11-09 04:16:09.000 313 33512.85 543.39 2271.18 33.15 2014-11-09 04:16:10.000 313 33512.86 543.39 2271.20 33.15 2014-11-09 04:16:11.000 313 33512.91 543.36 2271.15 33.15 2014-11-09 04:16:12.000 313 33512.85 543.35 2271.21 33.15 2014-11-09 04:16:13.000 313 33512.81 543.37 2271.19 33.15 2014-11-09 04:16:14.000 313 33512.85 543.40 2271.12 33.15 2014-11-09 04:16:15.000 313 33512.82 543.36 2271.16 33.15 2014-11-09 04:16:16.000 313 33512.95 543.35 2271.22 33.15 2014-11-09 04:16:17.000 313 33512.78 543.34 2271.16 33.15 2014-11-09 04:16:18.000 313 33512.78 543.32 2271.18 33.15 2014-11-09 04:16:19.000 313 33512.78 543.37 2271.12 33.15 2014-11-09 04:16:20.000 313 33512.81 543.38 2271.19 33.15 2014-11-09 04:16:21.000 313 33512.81 543.35 2271.11 33.15 2014-11-09 04:16:22.000 313 33512.82 543.36 2271.22 33.15 2014-11-09 04:16:23.000 313 33512.73 543.36 2271.11 33.15 2014-11-09 04:16:24.000 313 33512.73 543.35 2271.13 33.15 2014-11-09 04:16:25.000 313 33512.76 543.38 2271.11 33.15 2014-11-09 04:16:26.000 313 33512.74 543.38 2271.20 33.15 2014-11-09 04:16:27.000 313 33512.73 543.37 2271.12 33.15 2014-11-09 04:16:28.000 313 33512.81 543.39 2271.22 33.15 2014-11-09 04:16:29.000 313 33512.81 543.37 2271.16 33.15 2014-11-09 04:16:30.000 313 33512.83 543.38 2271.18 33.15 2014-11-09 04:16:31.000 313 33512.80 543.37 2271.20 33.15 2014-11-09 04:16:32.000 313 33512.84 543.41 2271.14 33.15 2014-11-09 04:16:33.000 313 33512.77 543.35 2271.05 33.15 2014-11-09 04:16:34.000 313 33512.75 543.39 2271.09 33.15 2014-11-09 04:16:35.000 313 33512.75 543.39 2271.20 33.15 2014-11-09 04:16:36.000 313 33512.76 543.35 2271.17 33.15 2014-11-09 04:16:37.000 313 33512.69 543.34 2271.12 33.15 2014-11-09 04:16:38.000 313 33512.74 543.37 2271.13 33.15 2014-11-09 04:16:39.000 313 33512.75 543.35 2271.20 33.15 2014-11-09 04:16:40.000 313 33512.81 543.33 2271.14 33.15 2014-11-09 04:16:41.000 313 33512.73 543.36 2271.16 33.15 2014-11-09 04:16:42.000 313 33512.78 543.35 2271.10 33.15 2014-11-09 04:16:42.000 313 33512.75 543.32 2271.16 33.15 2014-11-09 04:16:44.000 313 33512.76 543.33 2271.12 33.15 2014-11-09 04:16:45.000 313 33512.72 543.34 2271.01 33.15 2014-11-09 04:16:46.000 313 33512.79 543.36 2271.18 33.15 2014-11-09 04:16:47.000 313 33512.83 543.33 2271.12 33.15 2014-11-09 04:16:48.000 313 33512.81 543.36 2271.18 33.15 2014-11-09 04:16:49.000 313 33512.79 543.35 2271.13 33.15 2014-11-09 04:16:50.000 313 33512.75 543.32 2271.19 33.15 2014-11-09 04:16:51.000 313 33512.82 543.33 2271.15 33.15 2014-11-09 04:16:52.000 313 33512.72 543.33 2271.20 33.15 2014-11-09 04:16:53.000 313 33512.87 543.40 2271.10 33.15 2014-11-09 04:16:54.000 313 33512.79 543.39 2271.13 33.15 2014-11-09 04:16:55.000 313 33512.85 543.36 2271.11 33.15 2014-11-09 04:16:55.000 313 33512.77 543.33 2271.18 33.15 2014-11-09 04:16:57.000 313 33512.85 543.39 2271.12 33.15 2014-11-09 04:16:58.000 313 33512.70 543.34 2271.10 33.15 2014-11-09 04:16:59.000 313 33512.75 543.33 2271.10 33.15 2014-11-09 04:17:00.000 313 33512.64 543.34 2271.18 33.15 2014-11-09 04:17:01.000 313 33512.77 543.36 2271.08 33.15 2014-11-09 04:17:02.000 313 33512.70 543.35 2271.15 33.15 2014-11-09 04:17:03.000 313 33512.72 543.37 2271.10 33.15 2014-11-09 04:17:04.000 313 33512.82 543.36 2271.10 33.15 2014-11-09 04:17:05.000 313 33512.65 543.36 2271.21 33.15 2014-11-09 04:17:06.000 313 33512.75 543.34 2271.09 33.15 2014-11-09 04:17:07.000 313 33512.66 543.37 2271.09 33.15 2014-11-09 04:17:08.000 313 33512.72 543.33 2271.16 33.15 2014-11-09 04:17:09.000 313 33512.64 543.36 2271.17 33.15 2014-11-09 04:17:10.000 313 33512.72 543.38 2271.11 33.15 2014-11-09 04:17:11.000 313 33512.76 543.31 2271.19 33.15 2014-11-09 04:17:12.000 313 33512.72 543.32 2271.18 33.15 2014-11-09 04:17:13.000 313 33512.78 543.33 2271.05 33.15 2014-11-09 04:17:14.000 313 33512.78 543.36 2271.06 33.15 2014-11-09 04:17:15.000 313 33512.68 543.35 2271.11 33.15 2014-11-09 04:17:16.000 313 33512.70 543.34 2271.19 33.15 2014-11-09 04:17:17.000 313 33512.68 543.38 2271.13 33.15 2014-11-09 04:17:18.000 313 33512.68 543.33 2271.19 33.15 2014-11-09 04:17:19.000 313 33512.70 543.31 2271.14 33.15 2014-11-09 04:17:20.000 313 33512.68 543.35 2271.16 33.15 2014-11-09 04:17:21.000 313 33512.76 543.35 2271.14 33.15 2014-11-09 04:17:22.000 313 33512.72 543.37 2271.18 33.15 2014-11-09 04:17:23.000 313 33512.63 543.39 2271.21 33.15 2014-11-09 04:17:24.000 313 33512.72 543.36 2271.28 33.15 2014-11-09 04:17:25.000 313 33512.70 543.33 2271.21 33.15 2014-11-09 04:17:26.000 313 33512.78 543.28 2271.12 33.15 2014-11-09 04:17:27.000 313 33512.77 543.30 2271.05 33.15 2014-11-09 04:17:28.000 313 33512.75 543.35 2271.13 33.15 2014-11-09 04:17:29.000 313 33512.71 543.30 2271.16 33.15 2014-11-09 04:17:30.000 313 33512.84 543.30 2271.15 33.15 2014-11-09 04:17:31.000 313 33512.73 543.30 2271.11 33.15 2014-11-09 04:17:32.000 313 33512.81 543.32 2271.14 33.15 2014-11-09 04:17:33.000 313 33512.73 543.26 2271.15 33.15 2014-11-09 04:17:34.000 313 33512.76 543.31 2271.14 33.15 2014-11-09 04:17:35.000 313 33512.75 543.30 2271.05 33.15 2014-11-09 04:17:36.000 313 33512.86 543.33 2271.16 33.15 2014-11-09 04:17:36.000 313 33512.70 543.32 2271.19 33.15 2014-11-09 04:17:38.000 313 33512.78 543.30 2271.07 33.15 2014-11-09 04:17:39.000 313 33512.75 543.39 2271.13 33.15 2014-11-09 04:17:40.000 313 33512.78 543.35 2271.11 33.15 2014-11-09 04:17:41.000 313 33512.70 543.36 2271.15 33.15 2014-11-09 04:17:42.000 313 33512.75 543.35 2271.15 33.15 2014-11-09 04:17:43.000 313 33512.73 543.39 2271.22 33.15 2014-11-09 04:17:44.000 313 33512.79 543.35 2271.16 33.15 2014-11-09 04:17:45.000 313 33512.71 543.32 2271.05 33.15 2014-11-09 04:17:46.000 313 33512.63 543.34 2271.17 33.15 2014-11-09 04:17:47.000 313 33512.76 543.34 2271.13 33.15 2014-11-09 04:17:48.000 313 33512.72 543.33 2271.11 33.15 2014-11-09 04:17:49.000 313 33512.67 543.33 2271.12 33.15 2014-11-09 04:17:49.000 313 33512.68 543.36 2271.05 33.15 2014-11-09 04:17:51.000 313 33512.73 543.33 2271.08 33.15 2014-11-09 04:17:52.000 313 33512.72 543.34 2271.12 33.15 2014-11-09 04:17:53.000 313 33512.70 543.33 2271.14 33.15 2014-11-09 04:17:54.000 313 33512.68 543.35 2271.09 33.15 2014-11-09 04:17:55.000 313 33512.66 543.32 2271.02 33.15 2014-11-09 04:17:56.000 313 33512.75 543.32 2271.18 33.15 2014-11-09 04:17:57.000 313 33512.77 543.29 2271.17 33.15 2014-11-09 04:17:58.000 313 33512.69 543.27 2271.12 33.15 2014-11-09 04:17:59.000 313 33512.77 543.28 2271.06 33.15 2014-11-09 04:18:00.000 313 33512.76 543.34 2271.17 33.15 2014-11-09 04:18:01.000 313 33512.81 543.32 2271.11 33.15 2014-11-09 04:18:02.000 313 33512.73 543.28 2271.15 33.15 2014-11-09 04:18:03.000 313 33512.79 543.36 2271.17 33.15 2014-11-09 04:18:04.000 313 33512.82 543.31 2271.14 33.15 2014-11-09 04:18:05.000 313 33512.82 543.32 2271.24 33.15 2014-11-09 04:18:06.000 313 33512.84 543.31 2271.16 33.15 2014-11-09 04:18:07.000 313 33512.75 543.32 2271.19 33.15 2014-11-09 04:18:08.000 313 33512.83 543.33 2271.13 33.15 2014-11-09 04:18:09.000 313 33512.79 543.29 2271.06 33.14 2014-11-09 04:18:10.000 313 33512.79 543.34 2271.20 33.14 2014-11-09 04:18:11.000 313 33512.78 543.31 2271.13 33.15 2014-11-09 04:18:12.000 313 33512.83 543.32 2271.06 33.15 2014-11-09 04:18:13.000 313 33512.80 543.36 2271.02 33.15 2014-11-09 04:18:14.000 313 33512.79 543.32 2271.14 33.14 2014-11-09 04:18:15.000 313 33512.76 543.35 2271.14 33.14 2014-11-09 04:18:16.000 313 33512.86 543.35 2271.12 33.14 2014-11-09 04:18:17.000 313 33512.67 543.33 2271.12 33.14 2014-11-09 04:18:18.000 313 33512.73 543.33 2271.12 33.14 2014-11-09 04:18:19.000 313 33512.66 543.33 2271.11 33.15 2014-11-09 04:18:20.000 313 33512.69 543.34 2271.09 33.14 2014-11-09 04:18:21.000 313 33512.66 543.36 2271.17 33.14 2014-11-09 04:18:22.000 313 33512.70 543.30 2271.12 33.15 2014-11-09 04:18:23.000 313 33512.70 543.33 2271.16 33.15 2014-11-09 04:18:24.000 313 33512.73 543.34 2271.13 33.15 2014-11-09 04:18:25.000 313 33512.68 543.32 2271.17 33.15 2014-11-09 04:18:26.000 313 33512.69 543.32 2271.18 33.14 2014-11-09 04:18:27.000 313 33512.72 543.38 2271.13 33.14 2014-11-09 04:18:28.000 313 33512.72 543.31 2271.12 33.15 2014-11-09 04:18:29.000 313 33512.69 543.32 2271.08 33.14 2014-11-09 04:18:30.000 313 33512.64 543.33 2271.16 33.14 2014-11-09 04:18:30.000 313 33512.74 543.33 2271.11 33.14 2014-11-09 04:18:32.000 313 33512.72 543.33 2271.20 33.14 2014-11-09 04:18:33.000 313 33512.73 543.34 2271.16 33.14 2014-11-09 04:18:34.000 313 33512.79 543.30 2271.11 33.15 2014-11-09 04:18:35.000 313 33512.72 543.30 2271.18 33.14 2014-11-09 04:18:36.000 313 33512.76 543.29 2271.18 33.14 2014-11-09 04:18:37.000 313 33512.71 543.25 2271.16 33.14 2014-11-09 04:18:38.000 313 33512.77 543.30 2271.08 33.14 2014-11-09 04:18:39.000 313 33512.75 543.32 2271.15 33.14 2014-11-09 04:18:40.000 313 33512.73 543.33 2271.05 33.14 2014-11-09 04:18:41.000 313 33512.78 543.33 2271.15 33.14 2014-11-09 04:18:42.000 313 33512.88 543.25 2271.12 33.14 2014-11-09 04:18:43.000 313 33512.79 543.26 2271.17 33.14 2014-11-09 04:18:43.000 313 33512.79 543.27 2271.21 33.14 2014-11-09 04:18:45.000 313 33512.78 543.28 2271.16 33.14 2014-11-09 04:18:46.000 313 33512.73 543.25 2271.06 33.14 2014-11-09 04:18:47.000 313 33512.80 543.29 2271.13 33.14 2014-11-09 04:18:48.000 313 33512.84 543.31 2271.08 33.14 2014-11-09 04:18:49.000 313 33512.84 543.30 2271.04 33.14 2014-11-09 04:18:50.000 313 33512.76 543.28 2271.09 33.14 2014-11-09 04:18:51.000 313 33512.78 543.30 2271.11 33.14 2014-11-09 04:18:52.000 313 33512.75 543.29 2271.04 33.14 2014-11-09 04:18:53.000 313 33512.77 543.36 2271.06 33.14 2014-11-09 04:18:54.000 313 33512.85 543.34 2271.12 33.14 2014-11-09 04:18:55.000 313 33512.79 543.31 2271.03 33.14 2014-11-09 04:18:56.000 313 33512.79 543.34 2271.02 33.14 2014-11-09 04:18:57.000 313 33512.72 543.34 2271.13 33.14 2014-11-09 04:18:58.000 313 33512.72 543.32 2271.18 33.14 2014-11-09 04:18:59.000 313 33512.69 543.34 2271.18 33.14 2014-11-09 04:19:00.000 313 33512.79 543.31 2271.09 33.14 2014-11-09 04:19:01.000 313 33512.75 543.32 2271.03 33.14 2014-11-09 04:19:02.000 313 33512.77 543.35 2271.14 33.14 2014-11-09 04:19:03.000 313 33512.70 543.27 2271.09 33.14 2014-11-09 04:19:04.000 313 33512.66 543.29 2271.16 33.14 2014-11-09 04:19:05.000 313 33512.75 543.27 2271.07 33.14 2014-11-09 04:19:06.000 313 33512.72 543.28 2271.11 33.14 2014-11-09 04:19:07.000 313 33512.63 543.27 2271.11 33.14 2014-11-09 04:19:08.000 313 33512.67 543.28 2271.06 33.14 2014-11-09 04:19:09.000 313 33512.71 543.28 2271.16 33.14 2014-11-09 04:19:10.000 313 33512.70 543.31 2271.10 33.14 2014-11-09 04:19:11.000 313 33512.73 543.28 2271.13 33.14 2014-11-09 04:19:12.000 313 33512.70 543.31 2271.07 33.14 2014-11-09 04:19:13.000 313 33512.57 543.29 2271.03 33.14 2014-11-09 04:19:14.000 313 33512.65 543.29 2271.11 33.14 2014-11-09 04:19:15.000 313 33512.76 543.26 2271.12 33.14 2014-11-09 04:19:16.000 313 33512.69 543.28 2271.06 33.14 2014-11-09 04:19:17.000 313 33512.75 543.25 2271.14 33.14 2014-11-09 04:19:18.000 313 33512.68 543.30 2271.12 33.14 2014-11-09 04:19:19.000 313 33512.66 543.30 2271.12 33.14 2014-11-09 04:19:20.000 313 33512.68 543.27 2271.17 33.14 2014-11-09 04:19:21.000 313 33512.70 543.32 2271.15 33.14 2014-11-09 04:19:22.000 313 33512.72 543.27 2271.11 33.14 2014-11-09 04:19:23.000 313 33512.65 543.24 2271.13 33.14 2014-11-09 04:19:24.000 313 33512.76 543.32 2271.11 33.14 2014-11-09 04:19:24.000 313 33512.66 543.30 2271.08 33.14 2014-11-09 04:19:26.000 313 33512.69 543.27 2271.11 33.14 2014-11-09 04:19:27.000 313 33512.70 543.25 2271.06 33.14 2014-11-09 04:19:28.000 313 33512.70 543.27 2271.10 33.14 2014-11-09 04:19:29.000 313 33512.68 543.26 2271.10 33.14 2014-11-09 04:19:30.000 313 33512.69 543.27 2271.18 33.14 2014-11-09 04:19:31.000 313 33512.65 543.26 2271.12 33.14 2014-11-09 04:19:32.000 313 33512.76 543.23 2271.14 33.14 2014-11-09 04:19:33.000 313 33512.61 543.23 2271.02 33.14 2014-11-09 04:19:34.000 313 33512.68 543.29 2271.11 33.14 2014-11-09 04:19:35.000 313 33512.76 543.29 2271.16 33.14 2014-11-09 04:19:36.000 313 33512.69 543.30 2271.14 33.14 2014-11-09 04:19:37.000 313 33512.75 543.29 2271.11 33.14 2014-11-09 04:19:37.000 313 33512.75 543.26 2271.08 33.14 2014-11-09 04:19:39.000 313 33512.76 543.29 2271.07 33.14 2014-11-09 04:19:40.000 313 33512.72 543.30 2271.03 33.14 2014-11-09 04:19:41.000 313 33512.66 543.30 2271.09 33.14 2014-11-09 04:19:42.000 313 33512.63 543.23 2271.03 33.14 2014-11-09 04:19:43.000 313 33512.63 543.27 2271.01 33.14 2014-11-09 04:19:44.000 313 33512.60 543.33 2271.09 33.14 2014-11-09 04:19:45.000 313 33512.63 543.28 2271.06 33.14 2014-11-09 04:19:46.000 313 33512.68 543.28 2271.06 33.14 2014-11-09 04:19:47.000 313 33512.65 543.27 2271.11 33.14 2014-11-09 04:19:48.000 313 33512.58 543.29 2271.15 33.14 2014-11-09 04:19:49.000 313 33512.53 543.28 2271.14 33.14 2014-11-09 04:19:50.000 313 33512.57 543.32 2271.14 33.14 2014-11-09 04:19:51.000 313 33512.63 543.30 2271.18 33.14 2014-11-09 04:19:52.000 313 33512.62 543.32 2271.15 33.15 2014-11-09 04:19:53.000 313 33512.61 543.28 2271.16 33.14 2014-11-09 04:19:54.000 313 33512.51 543.30 2271.11 33.14 2014-11-09 04:19:55.000 313 33512.59 543.29 2271.10 33.14 2014-11-09 04:19:56.000 313 33512.60 543.31 2271.12 33.14 2014-11-09 04:19:57.000 313 33512.61 543.32 2271.15 33.14 2014-11-09 04:19:58.000 313 33512.51 543.29 2271.15 33.14 2014-11-09 04:19:59.000 313 33512.72 543.31 2271.08 33.14 2014-11-09 04:20:00.000 313 33512.68 543.27 2271.06 33.14 2014-11-09 04:20:01.000 313 33512.69 543.27 2271.06 33.14 2014-11-09 04:20:02.000 313 33512.70 543.33 2271.10 33.14 2014-11-09 04:20:03.000 313 33512.73 543.32 2271.03 33.14 2014-11-09 04:20:04.000 313 33512.67 543.28 2271.13 33.14 2014-11-09 04:20:05.000 313 33512.69 543.28 2271.12 33.14 2014-11-09 04:20:06.000 313 33512.76 543.32 2271.05 33.14 2014-11-09 04:20:07.000 313 33512.73 543.28 2271.05 33.14 2014-11-09 04:20:08.000 313 33512.67 543.30 2271.11 33.14 2014-11-09 04:20:09.000 313 33512.70 543.33 2271.06 33.14 2014-11-09 04:20:10.000 313 33512.69 543.35 2271.07 33.14 2014-11-09 04:20:11.000 313 33512.72 543.37 2271.10 33.14 2014-11-09 04:20:12.000 313 33512.67 543.36 2271.07 33.14 2014-11-09 04:20:13.000 313 33512.61 543.33 2271.12 33.14 2014-11-09 04:20:14.000 313 33512.62 543.36 2271.07 33.14 2014-11-09 04:20:15.000 313 33512.57 543.38 2271.01 33.14 2014-11-09 04:20:16.000 313 33512.57 543.34 2271.05 33.14 2014-11-09 04:20:17.000 313 33512.61 543.30 2271.09 33.14 2014-11-09 04:20:18.000 313 33512.66 543.36 2271.10 33.14 2014-11-09 04:20:18.000 313 33512.69 543.34 2271.05 33.14 2014-11-09 04:20:20.000 313 33512.60 543.37 2271.05 33.14 2014-11-09 04:20:21.000 313 33512.62 543.38 2271.04 33.14 2014-11-09 04:20:22.000 313 33512.63 543.32 2271.04 33.14 2014-11-09 04:20:23.000 313 33512.61 543.35 2271.11 33.14 2014-11-09 04:20:24.000 313 33512.56 543.33 2271.15 33.14 2014-11-09 04:20:25.000 313 33512.56 543.36 2271.11 33.14 2014-11-09 04:20:26.000 313 33512.64 543.37 2271.11 33.14 2014-11-09 04:20:27.000 313 33512.68 543.37 2271.06 33.14 2014-11-09 04:20:28.000 313 33512.56 543.38 2271.05 33.14 2014-11-09 04:20:29.000 313 33512.54 543.40 2271.12 33.14 2014-11-09 04:20:30.000 313 33512.60 543.42 2271.11 33.14 2014-11-09 04:20:31.000 313 33512.54 543.39 2271.08 33.14 2014-11-09 04:20:31.000 313 33512.57 543.39 2271.14 33.14 2014-11-09 04:20:33.000 313 33512.58 543.37 2271.09 33.14 2014-11-09 04:20:34.000 313 33512.47 543.38 2271.12 33.14 2014-11-09 04:20:35.000 313 33512.50 543.38 2271.03 33.14 2014-11-09 04:20:36.000 313 33512.53 543.39 2271.20 33.14 2014-11-09 04:20:37.000 313 33512.50 543.39 2271.14 33.14 2014-11-09 04:20:38.000 313 33512.56 543.37 2271.11 33.14 2014-11-09 04:20:39.000 313 33512.54 543.37 2271.14 33.14 2014-11-09 04:20:40.000 313 33512.49 543.37 2271.10 33.14 2014-11-09 04:20:41.000 313 33512.56 543.45 2271.09 33.14 2014-11-09 04:20:42.000 313 33512.45 543.36 2271.16 33.14 2014-11-09 04:20:43.000 313 33512.54 543.33 2271.15 33.14 2014-11-09 04:20:44.000 313 33512.53 543.36 2271.12 33.14 2014-11-09 04:20:45.000 313 33512.49 543.39 2271.12 33.14 2014-11-09 04:20:46.000 313 33512.55 543.35 2271.08 33.14 2014-11-09 04:20:47.000 313 33512.53 543.35 2271.15 33.14 2014-11-09 04:20:48.000 313 33512.60 543.37 2271.12 33.14 2014-11-09 04:20:49.000 313 33512.51 543.36 2271.09 33.14 2014-11-09 04:20:50.000 313 33512.48 543.34 2271.15 33.14 2014-11-09 04:20:51.000 313 33512.54 543.35 2271.20 33.14 2014-11-09 04:20:52.000 313 33512.58 543.37 2271.09 33.14 2014-11-09 04:20:53.000 313 33512.57 543.39 2271.14 33.14 2014-11-09 04:20:54.000 313 33512.64 543.37 2271.13 33.14 2014-11-09 04:20:55.000 313 33512.63 543.38 2271.11 33.14 2014-11-09 04:20:56.000 313 33512.57 543.36 2271.16 33.14 2014-11-09 04:20:57.000 313 33512.54 543.34 2271.17 33.14 2014-11-09 04:20:58.000 313 33512.56 543.33 2271.08 33.14 2014-11-09 04:20:59.000 313 33512.48 543.37 2271.11 33.14 2014-11-09 04:21:00.000 313 33512.45 543.36 2271.13 33.14 2014-11-09 04:21:01.000 313 33512.50 543.38 2271.12 33.14 2014-11-09 04:21:02.000 313 33512.53 543.42 2271.11 33.14 2014-11-09 04:21:03.000 313 33512.54 543.41 2271.16 33.14 2014-11-09 04:21:04.000 313 33512.47 543.41 2271.08 33.14 2014-11-09 04:21:05.000 313 33512.50 543.41 2271.18 33.14 2014-11-09 04:21:06.000 313 33512.58 543.39 2271.12 33.14 2014-11-09 04:21:07.000 313 33512.50 543.41 2271.05 33.14 2014-11-09 04:21:08.000 313 33512.56 543.39 2271.08 33.14 2014-11-09 04:21:09.000 313 33512.51 543.38 2271.10 33.14 2014-11-09 04:21:10.000 313 33512.57 543.39 2271.11 33.14 2014-11-09 04:21:11.000 313 33512.57 543.41 2271.06 33.14 2014-11-09 04:21:12.000 313 33512.64 543.41 2271.15 33.14 2014-11-09 04:21:12.000 313 33512.60 543.39 2271.16 33.14 2014-11-09 04:21:14.000 313 33512.62 543.39 2271.08 33.14 2014-11-09 04:21:15.000 313 33512.61 543.42 2271.10 33.14 2014-11-09 04:21:16.000 313 33512.68 543.41 2271.02 33.14 2014-11-09 04:21:17.000 313 33512.58 543.42 2271.15 33.14 2014-11-09 04:21:18.000 313 33512.64 543.41 2271.05 33.14 2014-11-09 04:21:19.000 313 33512.48 543.41 2271.07 33.14 2014-11-09 04:21:20.000 313 33512.58 543.44 2271.17 33.14 2014-11-09 04:21:21.000 313 33512.58 543.42 2271.10 33.14 2014-11-09 04:21:22.000 313 33512.54 543.43 2271.15 33.14 2014-11-09 04:21:23.000 313 33512.46 543.44 2271.15 33.14 2014-11-09 04:21:24.000 313 33512.60 543.46 2271.08 33.14 2014-11-09 04:21:25.000 313 33512.49 543.42 2271.07 33.14 2014-11-09 04:21:25.000 313 33512.53 543.44 2271.02 33.14 2014-11-09 04:21:27.000 313 33512.47 543.45 2271.10 33.14 2014-11-09 04:21:28.000 313 33512.55 543.45 2271.07 33.14 2014-11-09 04:21:29.000 313 33512.57 543.40 2271.12 33.14 2014-11-09 04:21:30.000 313 33512.56 543.45 2271.08 33.14 2014-11-09 04:21:31.000 313 33512.55 543.46 2271.08 33.14 2014-11-09 04:21:32.000 313 33512.57 543.40 2271.14 33.14 2014-11-09 04:21:33.000 313 33512.63 543.42 2271.03 33.14 2014-11-09 04:21:34.000 313 33512.60 543.43 2271.16 33.14 2014-11-09 04:21:35.000 313 33512.61 543.39 2271.08 33.14 2014-11-09 04:21:36.000 313 33512.77 543.41 2271.12 33.14 2014-11-09 04:21:37.000 313 33512.67 543.36 2271.11 33.14 2014-11-09 04:21:38.000 313 33512.68 543.42 2271.09 33.14 2014-11-09 04:21:39.000 313 33512.60 543.44 2271.14 33.14 2014-11-09 04:21:40.000 313 33512.61 543.41 2271.06 33.14 2014-11-09 04:21:41.000 313 33512.61 543.45 2271.05 33.14 2014-11-09 04:21:42.000 313 33512.58 543.41 2271.05 33.14 2014-11-09 04:21:43.000 313 33512.58 543.45 2271.02 33.14 2014-11-09 04:21:44.000 313 33512.61 543.44 2271.08 33.14 2014-11-09 04:21:45.000 313 33512.53 543.47 2271.00 33.14 2014-11-09 04:21:46.000 313 33512.52 543.54 2271.03 33.14 2014-11-09 04:21:47.000 313 33512.57 543.44 2271.04 33.14 2014-11-09 04:21:48.000 313 33512.53 543.45 2271.09 33.14 2014-11-09 04:21:49.000 313 33512.42 543.46 2271.10 33.14 2014-11-09 04:21:50.000 313 33512.47 543.46 2271.04 33.14 2014-11-09 04:21:51.000 313 33512.57 543.47 2271.05 33.14 2014-11-09 04:21:52.000 313 33512.57 543.49 2271.05 33.14 2014-11-09 04:21:53.000 313 33512.44 543.47 2271.13 33.14 2014-11-09 04:21:54.000 313 33512.52 543.45 2271.11 33.14 2014-11-09 04:21:55.000 313 33512.48 543.41 2271.05 33.14 2014-11-09 04:21:56.000 313 33512.54 543.43 2271.10 33.14 2014-11-09 04:21:57.000 313 33512.50 543.41 2271.17 33.14 2014-11-09 04:21:58.000 313 33512.51 543.42 2271.09 33.14 2014-11-09 04:21:59.000 313 33512.51 543.41 2271.15 33.14 2014-11-09 04:22:00.000 313 33512.51 543.42 2271.09 33.14 2014-11-09 04:22:01.000 313 33512.50 543.37 2271.06 33.14 2014-11-09 04:22:02.000 313 33512.52 543.36 2271.14 33.14 2014-11-09 04:22:03.000 313 33512.55 543.39 2271.16 33.14 2014-11-09 04:22:04.000 313 33512.44 543.40 2271.10 33.14 2014-11-09 04:22:05.000 313 33512.64 543.37 2271.11 33.14 2014-11-09 04:22:06.000 313 33512.63 543.38 2271.17 33.14 2014-11-09 04:22:06.000 313 33512.64 543.36 2271.15 33.14 2014-11-09 04:22:08.000 313 33512.63 543.36 2271.20 33.14 2014-11-09 04:22:09.000 313 33512.59 543.37 2271.09 33.14 2014-11-09 04:22:10.000 313 33512.58 543.42 2271.12 33.14 2014-11-09 04:22:11.000 313 33512.62 543.33 2271.17 33.14 2014-11-09 04:22:12.000 313 33512.64 543.36 2271.11 33.14 2014-11-09 04:22:13.000 313 33512.64 543.33 2271.15 33.14 2014-11-09 04:22:14.000 313 33512.68 543.36 2271.02 33.14 2014-11-09 04:22:15.000 313 33512.53 543.40 2271.08 33.14 2014-11-09 04:22:16.000 313 33512.62 543.36 2271.09 33.14 2014-11-09 04:22:17.000 313 33512.52 543.39 2271.06 33.14 2014-11-09 04:22:18.000 313 33512.61 543.42 2271.08 33.14 2014-11-09 04:22:19.000 313 33512.48 543.40 2271.05 33.14 2014-11-09 04:22:19.000 313 33512.50 543.38 2271.05 33.14 2014-11-09 04:22:21.000 313 33512.53 543.40 2271.03 33.14 2014-11-09 04:22:22.000 313 33512.57 543.35 2271.06 33.14 2014-11-09 04:22:23.000 313 33512.50 543.38 2271.09 33.14 2014-11-09 04:22:24.000 313 33512.57 543.38 2271.10 33.14 2014-11-09 04:22:25.000 313 33512.57 543.39 2271.14 33.14 2014-11-09 04:22:26.000 313 33512.58 543.43 2271.17 33.14 2014-11-09 04:22:27.000 313 33512.47 543.39 2271.05 33.14 2014-11-09 04:22:28.000 313 33512.56 543.38 2271.14 33.14 2014-11-09 04:22:29.000 313 33512.45 543.37 2271.00 33.14 2014-11-09 04:22:30.000 313 33512.54 543.36 2271.05 33.14 2014-11-09 04:22:31.000 313 33512.51 543.30 2271.05 33.14 2014-11-09 04:22:32.000 313 33512.51 543.32 2271.03 33.14 2014-11-09 04:22:33.000 313 33512.56 543.30 2271.03 33.14 2014-11-09 04:22:34.000 313 33512.50 543.30 2271.08 33.14 2014-11-09 04:22:35.000 313 33512.63 543.31 2271.14 33.14 2014-11-09 04:22:36.000 313 33512.61 543.30 2271.18 33.14 2014-11-09 04:22:37.000 313 33512.54 543.28 2271.15 33.14 2014-11-09 04:22:38.000 313 33512.64 543.32 2271.04 33.14 2014-11-09 04:22:39.000 313 33512.58 543.27 2271.09 33.14 2014-11-09 04:22:40.000 313 33512.63 543.25 2271.06 33.14 2014-11-09 04:22:41.000 313 33512.61 543.26 2271.15 33.14 2014-11-09 04:22:42.000 313 33512.61 543.30 2271.00 33.14 2014-11-09 04:22:43.000 313 33512.56 543.29 2271.05 33.14 2014-11-09 04:22:44.000 313 33512.61 543.28 2271.09 33.14 2014-11-09 04:22:45.000 313 33512.69 543.27 2271.00 33.14 2014-11-09 04:22:46.000 313 33512.58 543.26 2271.11 33.14 2014-11-09 04:22:47.000 313 33512.66 543.24 2271.02 33.14 2014-11-09 04:22:48.000 313 33512.58 543.23 2271.08 33.14 2014-11-09 04:22:49.000 313 33512.69 543.24 2271.02 33.14 2014-11-09 04:22:50.000 313 33512.69 543.25 2270.96 33.14 2014-11-09 04:22:51.000 313 33512.66 543.27 2271.10 33.14 2014-11-09 04:22:52.000 313 33512.57 543.26 2271.09 33.14 2014-11-09 04:22:53.000 313 33512.70 543.27 2271.04 33.14 2014-11-09 04:22:54.000 313 33512.61 543.30 2271.01 33.14 2014-11-09 04:22:55.000 313 33512.61 543.27 2271.00 33.14 2014-11-09 04:22:56.000 313 33512.61 543.32 2270.95 33.14 2014-11-09 04:22:57.000 313 33512.58 543.30 2271.00 33.14 2014-11-09 04:22:58.000 313 33512.64 543.32 2271.08 33.14 2014-11-09 04:22:59.000 313 33512.58 543.33 2271.01 33.14 2014-11-09 04:23:00.000 313 33512.54 543.36 2271.08 33.14 2014-11-09 04:23:00.000 313 33512.51 543.38 2271.07 33.14 2014-11-09 04:23:02.000 313 33512.54 543.33 2271.09 33.14 2014-11-09 04:23:03.000 313 33512.45 543.38 2271.05 33.14 2014-11-09 04:23:04.000 313 33512.44 543.31 2271.00 33.14 2014-11-09 04:23:05.000 313 33512.45 543.27 2271.06 33.14 2014-11-09 04:23:06.000 313 33512.40 543.26 2271.08 33.14 2014-11-09 04:23:07.000 313 33512.46 543.28 2271.05 33.14 2014-11-09 04:23:08.000 313 33512.42 543.26 2271.11 33.14 2014-11-09 04:23:09.000 313 33512.41 543.25 2271.07 33.14 2014-11-09 04:23:10.000 313 33512.49 543.26 2270.97 33.14 2014-11-09 04:23:11.000 313 33512.44 543.27 2271.07 33.14 2014-11-09 04:23:12.000 313 33512.40 543.26 2271.10 33.14 2014-11-09 04:23:13.000 313 33512.43 543.21 2271.03 33.14 2014-11-09 04:23:13.000 313 33512.44 543.26 2271.09 33.14 2014-11-09 04:23:15.000 313 33512.49 543.25 2271.05 33.14 2014-11-09 04:23:16.000 313 33512.48 543.26 2271.05 33.14 2014-11-09 04:23:17.000 313 33512.34 543.26 2271.15 33.14 2014-11-09 04:23:18.000 313 33512.47 543.24 2271.05 33.14 2014-11-09 04:23:19.000 313 33512.46 543.23 2271.08 33.14 2014-11-09 04:23:20.000 313 33512.50 543.21 2271.02 33.14 2014-11-09 04:23:21.000 313 33512.48 543.25 2271.11 33.14 2014-11-09 04:23:22.000 313 33512.42 543.25 2271.06 33.14 2014-11-09 04:23:23.000 313 33512.54 543.22 2271.04 33.14 2014-11-09 04:23:24.000 313 33512.46 543.21 2270.99 33.14 2014-11-09 04:23:25.000 313 33512.54 543.20 2271.06 33.14 2014-11-09 04:23:26.000 313 33512.57 543.22 2271.06 33.14 2014-11-09 04:23:27.000 313 33512.59 543.19 2271.02 33.14 2014-11-09 04:23:28.000 313 33512.60 543.25 2271.02 33.14 2014-11-09 04:23:29.000 313 33512.63 543.20 2271.14 33.14 2014-11-09 04:23:30.000 313 33512.51 543.18 2271.02 33.14 2014-11-09 04:23:31.000 313 33512.50 543.21 2270.97 33.14 2014-11-09 04:23:32.000 313 33512.55 543.18 2270.97 33.14 2014-11-09 04:23:33.000 313 33512.60 543.14 2271.05 33.14 2014-11-09 04:23:34.000 313 33512.49 543.20 2271.08 33.14 2014-11-09 04:23:35.000 313 33512.51 543.21 2271.00 33.14 2014-11-09 04:23:36.000 313 33512.52 543.17 2271.03 33.14 2014-11-09 04:23:37.000 313 33512.51 543.14 2270.99 33.14 2014-11-09 04:23:38.000 313 33512.56 543.16 2271.03 33.14 2014-11-09 04:23:39.000 313 33512.63 543.19 2271.06 33.14 2014-11-09 04:23:40.000 313 33512.59 543.19 2271.03 33.14 2014-11-09 04:23:41.000 313 33512.41 543.18 2271.09 33.14 2014-11-09 04:23:42.000 313 33512.45 543.18 2271.03 33.14 2014-11-09 04:23:43.000 313 33512.51 543.18 2271.00 33.14 2014-11-09 04:23:44.000 313 33512.53 543.22 2270.94 33.14 2014-11-09 04:23:45.000 313 33512.53 543.21 2271.08 33.14 2014-11-09 04:23:46.000 313 33512.42 543.20 2270.97 33.14 2014-11-09 04:23:47.000 313 33512.48 543.20 2270.93 33.14 2014-11-09 04:23:48.000 313 33512.48 543.19 2271.08 33.14 2014-11-09 04:23:49.000 313 33512.52 543.14 2271.08 33.14 2014-11-09 04:23:50.000 313 33512.53 543.17 2270.97 33.14 2014-11-09 04:23:51.000 313 33512.61 543.16 2270.97 33.14 2014-11-09 04:23:52.000 313 33512.54 543.15 2270.95 33.14 2014-11-09 04:23:53.000 313 33512.50 543.16 2270.92 33.14 2014-11-09 04:23:54.000 313 33512.62 543.12 2271.00 33.14 2014-11-09 04:23:54.000 313 33512.47 543.11 2270.97 33.14 2014-11-09 04:23:56.000 313 33512.39 543.15 2270.95 33.14 2014-11-09 04:23:57.000 313 33512.37 543.12 2270.91 33.14 2014-11-09 04:23:58.000 313 33512.41 543.14 2271.02 33.14 2014-11-09 04:23:59.000 313 33512.35 543.16 2270.95 33.14 2014-11-09 04:24:00.000 313 33512.35 543.13 2271.02 33.14 2014-11-09 04:24:01.000 313 33512.35 543.12 2270.98 33.14 2014-11-09 04:24:02.000 313 33512.38 543.15 2271.00 33.14 2014-11-09 04:24:03.000 313 33512.35 543.10 2271.05 33.14 2014-11-09 04:24:04.000 313 33512.40 543.16 2271.08 33.14 2014-11-09 04:24:05.000 313 33512.38 543.11 2270.90 33.14 2014-11-09 04:24:06.000 313 33512.44 543.14 2271.05 33.14 2014-11-09 04:24:07.000 313 33512.37 543.12 2270.99 33.14 2014-11-09 04:24:07.000 313 33512.38 543.09 2271.02 33.14 2014-11-09 04:24:09.000 313 33512.47 543.12 2270.95 33.14 2014-11-09 04:24:10.000 313 33512.39 543.09 2271.02 33.14 2014-11-09 04:24:11.000 313 33512.45 543.06 2271.05 33.14 2014-11-09 04:24:12.000 313 33512.46 543.10 2271.12 33.14 2014-11-09 04:24:13.000 313 33512.43 543.12 2271.08 33.14 2014-11-09 04:24:14.000 313 33512.53 543.10 2270.96 33.14 2014-11-09 04:24:15.000 313 33512.52 543.09 2271.06 33.14 2014-11-09 04:24:16.000 313 33512.40 543.08 2271.00 33.14 2014-11-09 04:24:17.000 313 33512.53 543.11 2270.99 33.14 2014-11-09 04:24:18.000 313 33512.53 543.09 2270.97 33.14 2014-11-09 04:24:19.000 313 33512.48 543.09 2270.95 33.14 2014-11-09 04:24:20.000 313 33512.48 543.08 2270.95 33.14 2014-11-09 04:24:21.000 313 33512.49 543.11 2271.04 33.14 2014-11-09 04:24:22.000 313 33512.42 543.07 2270.96 33.14 2014-11-09 04:24:23.000 313 33512.44 543.08 2270.96 33.14 2014-11-09 04:24:24.000 313 33512.46 543.08 2270.92 33.14 2014-11-09 04:24:25.000 313 33512.47 543.07 2270.99 33.14 2014-11-09 04:24:26.000 313 33512.42 543.10 2271.05 33.14 2014-11-09 04:24:27.000 313 33512.47 543.11 2270.99 33.14 2014-11-09 04:24:28.000 313 33512.51 543.10 2270.97 33.14 2014-11-09 04:24:29.000 313 33512.35 543.09 2270.95 33.14 2014-11-09 04:24:30.000 313 33512.52 543.08 2270.99 33.14 2014-11-09 04:24:31.000 313 33512.44 543.08 2270.99 33.14 2014-11-09 04:24:32.000 313 33512.45 543.05 2270.93 33.14 2014-11-09 04:24:33.000 313 33512.46 543.05 2271.05 33.14 2014-11-09 04:24:34.000 313 33512.45 543.02 2270.93 33.14 2014-11-09 04:24:35.000 313 33512.47 543.05 2270.97 33.14 2014-11-09 04:24:36.000 313 33512.44 543.01 2270.90 33.14 2014-11-09 04:24:37.000 313 33512.41 543.01 2270.91 33.14 2014-11-09 04:24:38.000 313 33512.45 543.02 2270.94 33.14 2014-11-09 04:24:39.000 313 33512.48 543.02 2270.96 33.14 2014-11-09 04:24:40.000 313 33512.42 543.00 2270.93 33.14 2014-11-09 04:24:41.000 313 33512.49 543.03 2270.88 33.14 2014-11-09 04:24:42.000 313 33512.41 542.98 2270.99 33.14 2014-11-09 04:24:43.000 313 33512.42 542.99 2270.97 33.14 2014-11-09 04:24:44.000 313 33512.43 542.99 2271.02 33.14 2014-11-09 04:24:45.000 313 33512.39 543.02 2270.95 33.14 2014-11-09 04:24:46.000 313 33512.41 543.00 2270.96 33.14 2014-11-09 04:24:47.000 313 33512.56 543.01 2271.02 33.14 2014-11-09 04:24:48.000 313 33512.34 542.99 2270.92 33.14 2014-11-09 04:24:48.000 313 33512.42 543.02 2270.93 33.14 2014-11-09 04:24:50.000 313 33512.39 542.98 2270.93 33.14 2014-11-09 04:24:51.000 313 33512.44 543.04 2270.96 33.14 2014-11-09 04:24:52.000 313 33512.32 542.92 2270.92 33.14 2014-11-09 04:24:53.000 313 33512.51 543.01 2270.90 33.14 2014-11-09 04:24:54.000 313 33512.47 542.96 2270.95 33.14 2014-11-09 04:24:55.000 313 33512.37 542.97 2270.99 33.14 2014-11-09 04:24:56.000 313 33512.43 542.99 2270.99 33.14 2014-11-09 04:24:57.000 313 33512.47 543.01 2270.96 33.14 2014-11-09 04:24:58.000 313 33512.41 542.94 2270.90 33.14 2014-11-09 04:24:59.000 313 33512.44 542.94 2271.00 33.14 2014-11-09 04:25:00.000 313 33512.44 542.96 2270.87 33.14 2014-11-09 04:25:01.000 313 33512.45 542.94 2270.89 33.14 2014-11-09 04:25:01.000 313 33512.47 542.98 2271.02 33.14 2014-11-09 04:25:03.000 313 33512.53 542.94 2270.96 33.14 2014-11-09 04:25:04.000 313 33512.41 542.96 2271.02 33.14 2014-11-09 04:25:05.000 313 33512.42 542.94 2270.93 33.14 2014-11-09 04:25:06.000 313 33512.45 542.92 2270.96 33.14 2014-11-09 04:25:07.000 313 33512.42 542.88 2270.91 33.14 2014-11-09 04:25:08.000 313 33512.44 542.95 2270.93 33.14 2014-11-09 04:25:09.000 313 33512.45 542.95 2270.87 33.14 2014-11-09 04:25:10.000 313 33512.48 542.93 2270.90 33.14 2014-11-09 04:25:11.000 313 33512.53 542.90 2270.95 33.14 2014-11-09 04:25:12.000 313 33512.45 542.90 2270.87 33.14 2014-11-09 04:25:13.000 313 33512.50 542.89 2270.94 33.14 2014-11-09 04:25:14.000 313 33512.50 542.95 2270.92 33.14 2014-11-09 04:25:15.000 313 33512.48 542.91 2270.92 33.14 2014-11-09 04:25:16.000 313 33512.51 542.95 2270.99 33.14 2014-11-09 04:25:17.000 313 33512.39 542.95 2270.97 33.14 2014-11-09 04:25:18.000 313 33512.43 542.93 2270.93 33.14 2014-11-09 04:25:19.000 313 33512.39 542.93 2270.96 33.14 2014-11-09 04:25:20.000 313 33512.38 543.01 2270.89 33.14 2014-11-09 04:25:21.000 313 33512.44 542.92 2270.90 33.14 2014-11-09 04:25:22.000 313 33512.40 542.95 2270.92 33.14 2014-11-09 04:25:23.000 313 33512.42 542.92 2270.84 33.14 2014-11-09 04:25:24.000 313 33512.34 542.95 2270.89 33.14 2014-11-09 04:25:25.000 313 33512.39 542.91 2270.82 33.14 2014-11-09 04:25:26.000 313 33512.45 542.92 2270.90 33.14 2014-11-09 04:25:27.000 313 33512.34 542.95 2270.92 33.14 2014-11-09 04:25:28.000 313 33512.33 542.92 2270.87 33.14 2014-11-09 04:25:29.000 313 33512.45 542.91 2270.92 33.14 2014-11-09 04:25:30.000 313 33512.36 542.93 2270.86 33.14 2014-11-09 04:25:31.000 313 33512.39 542.93 2270.90 33.14 2014-11-09 04:25:32.000 313 33512.38 542.93 2270.87 33.14 2014-11-09 04:25:33.000 313 33512.45 542.90 2271.01 33.14 2014-11-09 04:25:34.000 313 33512.54 542.93 2270.93 33.14 2014-11-09 04:25:35.000 313 33512.41 542.93 2270.95 33.14 2014-11-09 04:25:36.000 313 33512.40 542.90 2270.95 33.14 2014-11-09 04:25:37.000 313 33512.48 542.90 2270.96 33.14 2014-11-09 04:25:38.000 313 33512.43 542.92 2270.89 33.14 2014-11-09 04:25:39.000 313 33512.44 542.87 2270.96 33.14 2014-11-09 04:25:40.000 313 33512.41 542.91 2270.91 33.14 2014-11-09 04:25:41.000 313 33512.47 542.87 2270.90 33.14 2014-11-09 04:25:42.000 313 33512.50 542.87 2270.88 33.14 2014-11-09 04:25:42.000 313 33512.45 542.84 2270.87 33.14 2014-11-09 04:25:44.000 313 33512.39 542.88 2270.90 33.14 2014-11-09 04:25:45.000 313 33512.47 542.89 2270.90 33.14 2014-11-09 04:25:46.000 313 33512.41 542.91 2270.79 33.14 2014-11-09 04:25:47.000 313 33512.48 542.90 2270.90 33.14 2014-11-09 04:25:48.000 313 33512.56 542.89 2270.96 33.14 2014-11-09 04:25:49.000 313 33512.46 542.90 2270.86 33.14 2014-11-09 04:25:50.000 313 33512.48 542.91 2270.82 33.14 2014-11-09 04:25:51.000 313 33512.40 542.89 2270.90 33.14 2014-11-09 04:25:52.000 313 33512.53 542.91 2270.88 33.14 2014-11-09 04:25:53.000 313 33512.42 542.89 2270.88 33.14 2014-11-09 04:25:54.000 313 33512.45 542.89 2270.90 33.14 2014-11-09 04:25:55.000 313 33512.39 542.87 2270.89 33.14 2014-11-09 04:25:55.000 313 33512.42 542.91 2270.84 33.14 2014-11-09 04:25:57.000 313 33512.38 542.90 2270.87 33.14 2014-11-09 04:25:58.000 313 33512.34 542.91 2270.89 33.14 2014-11-09 04:25:59.000 313 33512.35 542.90 2270.95 33.14 2014-11-09 04:26:00.000 313 33512.34 542.93 2270.98 33.14 2014-11-09 04:26:01.000 313 33512.34 542.92 2270.97 33.14 2014-11-09 04:26:02.000 313 33512.36 542.96 2270.86 33.14 2014-11-09 04:26:03.000 313 33512.45 542.93 2270.97 33.14 2014-11-09 04:26:04.000 313 33512.32 542.91 2270.94 33.14 2014-11-09 04:26:05.000 313 33512.48 542.91 2270.97 33.14 2014-11-09 04:26:06.000 313 33512.52 542.93 2270.90 33.14 2014-11-09 04:26:07.000 313 33512.53 542.90 2270.89 33.14 2014-11-09 04:26:08.000 313 33512.47 542.97 2271.02 33.14 2014-11-09 04:26:09.000 313 33512.45 542.96 2271.00 33.14 2014-11-09 04:26:10.000 313 33512.44 542.94 2270.93 33.14 2014-11-09 04:26:11.000 313 33512.39 542.93 2271.00 33.14 2014-11-09 04:26:12.000 313 33512.57 542.95 2270.96 33.14 2014-11-09 04:26:13.000 313 33512.53 542.92 2270.97 33.14 2014-11-09 04:26:14.000 313 33512.53 542.96 2270.97 33.14 2014-11-09 04:26:15.000 313 33512.50 542.97 2270.94 33.14 2014-11-09 04:26:16.000 313 33512.48 542.92 2270.91 33.14 2014-11-09 04:26:17.000 313 33512.42 542.94 2270.83 33.14 2014-11-09 04:26:18.000 313 33512.44 542.95 2270.92 33.14 2014-11-09 04:26:19.000 313 33512.31 542.96 2270.87 33.14 2014-11-09 04:26:20.000 313 33512.35 542.96 2270.99 33.14 2014-11-09 04:26:21.000 313 33512.40 542.96 2270.94 33.14 2014-11-09 04:26:22.000 313 33512.40 542.95 2270.94 33.14 2014-11-09 04:26:23.000 313 33512.42 542.97 2270.98 33.14 2014-11-09 04:26:24.000 313 33512.29 542.95 2270.96 33.14 2014-11-09 04:26:25.000 313 33512.31 542.97 2271.03 33.14 2014-11-09 04:26:26.000 313 33512.33 542.98 2270.95 33.14 2014-11-09 04:26:27.000 313 33512.29 542.94 2271.02 33.14 2014-11-09 04:26:28.000 313 33512.20 542.94 2270.96 33.14 2014-11-09 04:26:29.000 313 33512.35 543.00 2271.03 33.14 2014-11-09 04:26:30.000 313 33512.36 542.97 2270.94 33.14 2014-11-09 04:26:31.000 313 33512.31 542.96 2270.89 33.14 2014-11-09 04:26:32.000 313 33512.23 543.00 2270.97 33.14 2014-11-09 04:26:33.000 313 33512.20 542.96 2271.03 33.14 2014-11-09 04:26:34.000 313 33512.22 542.98 2270.93 33.14 2014-11-09 04:26:35.000 313 33512.29 542.97 2270.97 33.14 2014-11-09 04:26:36.000 313 33512.22 542.94 2270.94 33.14 2014-11-09 04:26:36.000 313 33512.22 542.97 2271.00 33.14 2014-11-09 04:26:38.000 313 33512.29 542.98 2270.99 33.14 2014-11-09 04:26:39.000 313 33512.23 542.97 2270.99 33.14 2014-11-09 04:26:40.000 313 33512.22 542.99 2271.00 33.14 2014-11-09 04:26:41.000 313 33512.19 542.97 2270.95 33.14 2014-11-09 04:26:42.000 313 33512.26 542.97 2270.96 33.14 2014-11-09 04:26:43.000 313 33512.17 542.95 2271.00 33.14 2014-11-09 04:26:44.000 313 33512.26 542.97 2271.03 33.14 2014-11-09 04:26:45.000 313 33512.18 542.92 2271.02 33.14 2014-11-09 04:26:46.000 313 33512.10 542.95 2271.06 33.14 2014-11-09 04:26:47.000 313 33512.16 542.99 2271.00 33.14 2014-11-09 04:26:48.000 313 33512.06 542.95 2271.06 33.14 2014-11-09 04:26:49.000 313 33512.06 542.95 2271.00 33.14 2014-11-09 04:26:49.000 313 33512.07 542.95 2271.03 33.14 2014-11-09 04:26:51.000 313 33512.19 542.93 2270.97 33.14 2014-11-09 04:26:52.000 313 33512.03 542.91 2270.99 33.14 2014-11-09 04:26:53.000 313 33512.09 542.91 2271.03 33.14 2014-11-09 04:26:54.000 313 33512.05 542.95 2270.91 33.14 2014-11-09 04:26:55.000 313 33512.03 542.95 2270.95 33.14 2014-11-09 04:26:56.000 313 33512.05 542.92 2271.07 33.14 2014-11-09 04:26:57.000 313 33512.08 542.93 2271.01 33.14 2014-11-09 04:26:58.000 313 33512.10 542.94 2271.00 33.14 2014-11-09 04:26:59.000 313 33512.13 542.97 2270.95 33.14 2014-11-09 04:27:00.000 313 33512.17 542.93 2271.11 33.14 2014-11-09 04:27:01.000 313 33512.17 542.94 2271.06 33.14 2014-11-09 04:27:02.000 313 33512.11 542.90 2270.99 33.14 2014-11-09 04:27:03.000 313 33512.13 542.90 2271.00 33.14 2014-11-09 04:27:04.000 313 33512.17 542.90 2271.10 33.14 2014-11-09 04:27:05.000 313 33512.29 542.89 2271.00 33.14 2014-11-09 04:27:06.000 313 33512.23 542.88 2271.02 33.14 2014-11-09 04:27:07.000 313 33512.32 542.89 2271.03 33.14 2014-11-09 04:27:08.000 313 33512.32 542.88 2270.96 33.14 2014-11-09 04:27:09.000 313 33512.33 542.83 2270.96 33.14 2014-11-09 04:27:10.000 313 33512.34 542.85 2270.95 33.14 2014-11-09 04:27:11.000 313 33512.36 542.86 2271.11 33.14 2014-11-09 04:27:12.000 313 33512.33 542.90 2270.96 33.14 2014-11-09 04:27:13.000 313 33512.29 542.91 2271.01 33.14 2014-11-09 04:27:14.000 313 33512.26 542.93 2271.03 33.14 2014-11-09 04:27:15.000 313 33512.34 542.88 2271.07 33.14 2014-11-09 04:27:16.000 313 33512.33 542.88 2270.98 33.14 2014-11-09 04:27:17.000 313 33512.39 542.90 2270.95 33.14 2014-11-09 04:27:18.000 313 33512.39 542.93 2270.99 33.14 2014-11-09 04:27:19.000 313 33512.35 542.92 2271.02 33.14 2014-11-09 04:27:20.000 313 33512.28 542.89 2271.00 33.14 2014-11-09 04:27:21.000 313 33512.28 542.87 2271.03 33.14 2014-11-09 04:27:22.000 313 33512.28 542.91 2270.95 33.14 2014-11-09 04:27:23.000 313 33512.35 542.91 2271.05 33.14 2014-11-09 04:27:24.000 313 33512.39 542.90 2270.90 33.14 2014-11-09 04:27:25.000 313 33512.35 542.90 2270.94 33.14 2014-11-09 04:27:26.000 313 33512.37 542.90 2270.97 33.14 2014-11-09 04:27:27.000 313 33512.35 542.89 2271.00 33.14 2014-11-09 04:27:28.000 313 33512.39 542.96 2270.92 33.14 2014-11-09 04:27:29.000 313 33512.26 542.93 2270.95 33.14 2014-11-09 04:27:30.000 313 33512.35 542.94 2270.98 33.14 2014-11-09 04:27:30.000 313 33512.26 542.91 2270.98 33.14 2014-11-09 04:27:32.000 313 33512.27 542.99 2270.96 33.14 2014-11-09 04:27:33.000 313 33512.35 542.97 2270.89 33.14 2014-11-09 04:27:34.000 313 33512.37 542.95 2270.91 33.14 2014-11-09 04:27:35.000 313 33512.22 542.97 2270.93 33.14 2014-11-09 04:27:36.000 313 33512.27 542.98 2270.97 33.14 2014-11-09 04:27:37.000 313 33512.23 542.91 2270.89 33.14 2014-11-09 04:27:38.000 313 33512.25 542.93 2270.95 33.14 2014-11-09 04:27:39.000 313 33512.28 542.95 2270.93 33.14 2014-11-09 04:27:40.000 313 33512.19 542.96 2270.87 33.14 2014-11-09 04:27:41.000 313 33512.26 542.93 2270.92 33.14 2014-11-09 04:27:42.000 313 33512.30 542.92 2270.93 33.13 2014-11-09 04:27:43.000 313 33512.28 542.88 2271.00 33.14 2014-11-09 04:27:43.000 313 33512.25 542.95 2270.98 33.14 2014-11-09 04:27:45.000 313 33512.30 542.97 2271.00 33.13 2014-11-09 04:27:46.000 313 33512.28 542.91 2270.97 33.14 2014-11-09 04:27:47.000 313 33512.22 542.88 2271.00 33.13 2014-11-09 04:27:48.000 313 33512.28 542.93 2270.89 33.13 2014-11-09 04:27:49.000 313 33512.26 542.89 2270.88 33.14 2014-11-09 04:27:50.000 313 33512.26 542.90 2270.92 33.13 2014-11-09 04:27:51.000 313 33512.26 542.88 2270.95 33.13 2014-11-09 04:27:52.000 313 33512.20 542.94 2270.99 33.13 2014-11-09 04:27:53.000 313 33512.35 542.88 2271.03 33.13 2014-11-09 04:27:54.000 313 33512.22 542.93 2271.02 33.13 2014-11-09 04:27:55.000 313 33512.22 542.88 2270.95 33.13 2014-11-09 04:27:56.000 313 33512.29 542.93 2270.94 33.13 2014-11-09 04:27:57.000 313 33512.31 542.91 2271.03 33.13 2014-11-09 04:27:58.000 313 33512.34 542.92 2271.02 33.13 2014-11-09 04:27:59.000 313 33512.36 542.87 2271.03 33.13 2014-11-09 04:28:00.000 313 33512.31 542.86 2271.06 33.13 2014-11-09 04:28:01.000 313 33512.29 542.81 2270.99 33.13 2014-11-09 04:28:02.000 313 33512.36 542.88 2270.98 33.13 2014-11-09 04:28:03.000 313 33512.37 542.86 2270.97 33.13 2014-11-09 04:28:04.000 313 33512.39 542.83 2270.90 33.13 2014-11-09 04:28:05.000 313 33512.31 542.87 2271.00 33.13 2014-11-09 04:28:06.000 313 33512.33 542.87 2270.96 33.13 2014-11-09 04:28:07.000 313 33512.31 542.87 2270.89 33.13 2014-11-09 04:28:08.000 313 33512.33 542.85 2270.91 33.13 2014-11-09 04:28:09.000 313 33512.36 542.89 2270.91 33.13 2014-11-09 04:28:10.000 313 33512.34 542.86 2270.90 33.13 2014-11-09 04:28:11.000 313 33512.32 542.84 2270.90 33.13 2014-11-09 04:28:12.000 313 33512.26 542.90 2270.85 33.13 2014-11-09 04:28:13.000 313 33512.26 542.88 2270.88 33.13 2014-11-09 04:28:14.000 313 33512.28 542.87 2270.93 33.13 2014-11-09 04:28:15.000 313 33512.26 542.90 2270.91 33.13 2014-11-09 04:28:16.000 313 33512.25 542.86 2270.95 33.13 2014-11-09 04:28:17.000 313 33512.20 542.90 2270.90 33.13 2014-11-09 04:28:18.000 313 33512.27 542.90 2270.87 33.13 2014-11-09 04:28:19.000 313 33512.23 542.89 2270.91 33.13 2014-11-09 04:28:20.000 313 33512.25 542.86 2270.88 33.13 2014-11-09 04:28:21.000 313 33512.22 542.86 2270.88 33.13 2014-11-09 04:28:22.000 313 33512.28 542.83 2270.94 33.13 2014-11-09 04:28:23.000 313 33512.22 542.86 2270.92 33.13 2014-11-09 04:28:24.000 313 33512.39 542.81 2271.00 33.13 2014-11-09 04:28:24.000 313 33512.25 542.80 2270.94 33.13 2014-11-09 04:28:26.000 313 33512.29 542.84 2270.90 33.13 2014-11-09 04:28:27.000 313 33512.22 542.83 2270.95 33.13 2014-11-09 04:28:28.000 313 33512.29 542.83 2270.89 33.13 2014-11-09 04:28:29.000 313 33512.22 542.81 2270.95 33.13 2014-11-09 04:28:30.000 313 33512.33 542.82 2270.91 33.13 2014-11-09 04:28:31.000 313 33512.23 542.83 2270.93 33.13 2014-11-09 04:28:32.000 313 33512.28 542.85 2270.89 33.13 2014-11-09 04:28:33.000 313 33512.29 542.86 2270.92 33.13 2014-11-09 04:28:34.000 313 33512.25 542.84 2270.91 33.13 2014-11-09 04:28:35.000 313 33512.26 542.84 2270.89 33.13 2014-11-09 04:28:36.000 313 33512.31 542.82 2270.86 33.13 2014-11-09 04:28:37.000 313 33512.25 542.76 2270.83 33.13 2014-11-09 04:28:37.000 313 33512.31 542.79 2270.94 33.13 2014-11-09 04:28:39.000 313 33512.27 542.84 2270.90 33.13 2014-11-09 04:28:40.000 313 33512.30 542.81 2270.95 33.13 2014-11-09 04:28:41.000 313 33512.31 542.81 2270.90 33.13 2014-11-09 04:28:42.000 313 33512.41 542.74 2270.93 33.13 2014-11-09 04:28:43.000 313 33512.41 542.74 2270.86 33.13 2014-11-09 04:28:44.000 313 33512.39 542.75 2270.89 33.13 2014-11-09 04:28:45.000 313 33512.39 542.81 2270.95 33.13 2014-11-09 04:28:46.000 313 33512.40 542.73 2270.93 33.13 2014-11-09 04:28:47.000 313 33512.31 542.76 2270.85 33.13 2014-11-09 04:28:48.000 313 33512.47 542.79 2270.93 33.13 2014-11-09 04:28:49.000 313 33512.33 542.76 2270.96 33.13 2014-11-09 04:28:50.000 313 33512.32 542.79 2270.83 33.13 2014-11-09 04:28:51.000 313 33512.43 542.74 2270.87 33.13 2014-11-09 04:28:52.000 313 33512.36 542.75 2270.87 33.13 2014-11-09 04:28:53.000 313 33512.40 542.76 2270.87 33.13 2014-11-09 04:28:54.000 313 33512.33 542.81 2270.92 33.13 2014-11-09 04:28:55.000 313 33512.25 542.78 2270.89 33.13 2014-11-09 04:28:56.000 313 33512.26 542.79 2270.79 33.13 2014-11-09 04:28:57.000 313 33512.22 542.82 2270.90 33.13 2014-11-09 04:28:58.000 313 33512.17 542.83 2270.83 33.13 2014-11-09 04:28:59.000 313 33512.25 542.82 2270.83 33.13 2014-11-09 04:29:00.000 313 33512.18 542.84 2270.87 33.13 2014-11-09 04:29:01.000 313 33512.23 542.81 2270.86 33.13 2014-11-09 04:29:02.000 313 33512.20 542.85 2270.90 33.13 2014-11-09 04:29:03.000 313 33512.28 542.76 2270.89 33.13 2014-11-09 04:29:04.000 313 33512.20 542.77 2270.84 33.13 2014-11-09 04:29:05.000 313 33512.16 542.79 2270.98 33.13 2014-11-09 04:29:06.000 313 33512.25 542.79 2270.91 33.13 2014-11-09 04:29:07.000 313 33512.27 542.75 2270.89 33.13 2014-11-09 04:29:08.000 313 33512.31 542.74 2270.93 33.13 2014-11-09 04:29:09.000 313 33512.19 542.80 2270.93 33.13 2014-11-09 04:29:10.000 313 33512.26 542.71 2270.84 33.13 2014-11-09 04:29:11.000 313 33512.31 542.73 2270.92 33.13 2014-11-09 04:29:12.000 313 33512.28 542.73 2270.98 33.13 2014-11-09 04:29:13.000 313 33512.28 542.69 2270.94 33.13 2014-11-09 04:29:14.000 313 33512.35 542.73 2270.85 33.13 2014-11-09 04:29:15.000 313 33512.28 542.72 2270.93 33.13 2014-11-09 04:29:16.000 313 33512.24 542.71 2270.91 33.13 2014-11-09 04:29:17.000 313 33512.27 542.72 2270.90 33.13 2014-11-09 04:29:18.000 313 33512.28 542.75 2270.89 33.13 2014-11-09 04:29:18.000 313 33512.19 542.72 2270.86 33.13 2014-11-09 04:29:20.000 313 33512.23 542.73 2270.98 33.13 2014-11-09 04:29:21.000 313 33512.27 542.78 2270.86 33.13 2014-11-09 04:29:22.000 313 33512.17 542.75 2270.82 33.13 2014-11-09 04:29:23.000 313 33512.20 542.78 2270.91 33.13 2014-11-09 04:29:24.000 313 33512.22 542.74 2270.90 33.13 2014-11-09 04:29:25.000 313 33512.28 542.74 2270.93 33.13 2014-11-09 04:29:26.000 313 33512.18 542.79 2270.90 33.13 2014-11-09 04:29:27.000 313 33512.21 542.78 2270.93 33.13 2014-11-09 04:29:28.000 313 33512.19 542.79 2270.92 33.13 2014-11-09 04:29:29.000 313 33512.29 542.76 2270.96 33.13 2014-11-09 04:29:30.000 313 33512.17 542.77 2270.91 33.13 2014-11-09 04:29:31.000 313 33512.20 542.75 2270.96 33.13 2014-11-09 04:29:31.000 313 33512.24 542.75 2270.90 33.13 2014-11-09 04:29:33.000 313 33512.28 542.76 2270.97 33.13 2014-11-09 04:29:34.000 313 33512.27 542.75 2270.91 33.13 2014-11-09 04:29:35.000 313 33512.14 542.72 2270.91 33.13 2014-11-09 04:29:36.000 313 33512.23 542.69 2270.94 33.13 2014-11-09 04:29:37.000 313 33512.20 542.73 2270.90 33.13 2014-11-09 04:29:38.000 313 33512.23 542.71 2270.87 33.13 2014-11-09 04:29:39.000 313 33512.31 542.76 2270.90 33.13 2014-11-09 04:29:40.000 313 33512.28 542.74 2270.90 33.13 2014-11-09 04:29:41.000 313 33512.32 542.72 2270.94 33.13 2014-11-09 04:29:42.000 313 33512.30 542.77 2270.89 33.13 2014-11-09 04:29:43.000 313 33512.24 542.72 2270.89 33.13 2014-11-09 04:29:44.000 313 33512.28 542.71 2270.94 33.13 2014-11-09 04:29:45.000 313 33512.23 542.70 2270.97 33.13 2014-11-09 04:29:46.000 313 33512.19 542.76 2270.89 33.13 2014-11-09 04:29:47.000 313 33512.35 542.76 2270.86 33.13 2014-11-09 04:29:48.000 313 33512.31 542.74 2270.93 33.13 2014-11-09 04:29:49.000 313 33512.25 542.75 2270.93 33.13 2014-11-09 04:29:50.000 313 33512.25 542.75 2270.85 33.13 2014-11-09 04:29:51.000 313 33512.21 542.80 2270.89 33.13 2014-11-09 04:29:52.000 313 33512.11 542.79 2270.90 33.13 2014-11-09 04:29:53.000 313 33512.22 542.78 2270.90 33.13 2014-11-09 04:29:54.000 313 33512.04 542.83 2270.91 33.13 2014-11-09 04:29:55.000 313 33512.08 542.81 2270.94 33.13 2014-11-09 04:29:56.000 313 33512.12 542.80 2270.93 33.13 2014-11-09 04:29:57.000 313 33512.11 542.77 2270.87 33.13 2014-11-09 04:29:58.000 313 33512.10 542.81 2270.99 33.13 2014-11-09 04:29:59.000 313 33512.01 542.83 2270.89 33.13 2014-11-09 04:30:00.000 313 33512.09 542.82 2270.97 33.13 2014-11-09 04:30:01.000 313 33512.11 542.80 2270.93 33.13 2014-11-09 04:30:02.000 313 33512.07 542.81 2270.93 33.13 2014-11-09 04:30:03.000 313 33512.12 542.79 2270.89 33.13 2014-11-09 04:30:04.000 313 33512.06 542.84 2270.93 33.13 2014-11-09 04:30:05.000 313 33512.06 542.83 2270.96 33.13 2014-11-09 04:30:06.000 313 33512.10 542.86 2270.98 33.13 2014-11-09 04:30:07.000 313 33512.06 542.82 2270.90 33.13 2014-11-09 04:30:08.000 313 33512.04 542.81 2270.95 33.13 2014-11-09 04:30:09.000 313 33512.13 542.81 2271.00 33.13 2014-11-09 04:30:10.000 313 33512.04 542.79 2271.00 33.13 2014-11-09 04:30:11.000 313 33512.19 542.79 2271.00 33.13 2014-11-09 04:30:12.000 313 33512.11 542.79 2270.93 33.13 2014-11-09 04:30:12.000 313 33512.06 542.84 2270.97 33.13 2014-11-09 04:30:14.000 313 33512.22 542.79 2270.99 33.13 2014-11-09 04:30:15.000 313 33512.16 542.79 2270.96 33.13 2014-11-09 04:30:16.000 313 33512.13 542.78 2271.01 33.13 2014-11-09 04:30:17.000 313 33512.19 542.81 2270.91 33.13 2014-11-09 04:30:18.000 313 33512.25 542.75 2270.96 33.13 2014-11-09 04:30:19.000 313 33512.28 542.74 2270.96 33.13 2014-11-09 04:30:20.000 313 33512.22 542.76 2270.88 33.13 2014-11-09 04:30:21.000 313 33512.24 542.79 2270.95 33.13 2014-11-09 04:30:22.000 313 33512.20 542.77 2270.95 33.13 2014-11-09 04:30:23.000 313 33512.20 542.76 2270.90 33.13 2014-11-09 04:30:24.000 313 33512.23 542.79 2271.03 33.13 2014-11-09 04:30:25.000 313 33512.11 542.79 2270.97 33.13 2014-11-09 04:30:25.000 313 33512.13 542.80 2270.94 33.13 2014-11-09 04:30:27.000 313 33512.19 542.81 2271.01 33.13 2014-11-09 04:30:28.000 313 33512.10 542.80 2270.95 33.13 2014-11-09 04:30:29.000 313 33512.14 542.84 2271.02 33.13 2014-11-09 04:30:30.000 313 33512.19 542.86 2270.92 33.13 2014-11-09 04:30:31.000 313 33512.05 542.85 2270.94 33.13 2014-11-09 04:30:32.000 313 33512.13 542.83 2270.97 33.13 2014-11-09 04:30:33.000 313 33512.07 542.82 2270.88 33.13 2014-11-09 04:30:34.000 313 33512.04 542.82 2270.84 33.13 2014-11-09 04:30:35.000 313 33512.19 542.78 2270.93 33.13 2014-11-09 04:30:36.000 313 33512.01 542.79 2270.90 33.13 2014-11-09 04:30:37.000 313 33512.07 542.79 2270.96 33.13 2014-11-09 04:30:38.000 313 33512.07 542.78 2271.00 33.13 2014-11-09 04:30:39.000 313 33512.13 542.81 2270.96 33.13 2014-11-09 04:30:40.000 313 33511.99 542.83 2270.91 33.13 2014-11-09 04:30:41.000 313 33512.22 542.79 2270.91 33.13 2014-11-09 04:30:42.000 313 33512.19 542.79 2271.01 33.13 2014-11-09 04:30:43.000 313 33512.03 542.80 2271.02 33.13 2014-11-09 04:30:44.000 313 33512.13 542.80 2270.95 33.13 2014-11-09 04:30:45.000 313 33512.20 542.79 2271.02 33.13 2014-11-09 04:30:46.000 313 33512.17 542.80 2270.87 33.13 2014-11-09 04:30:47.000 313 33512.07 542.79 2270.86 33.13 2014-11-09 04:30:48.000 313 33512.19 542.82 2270.90 33.13 2014-11-09 04:30:49.000 313 33512.09 542.82 2270.93 33.13 2014-11-09 04:30:50.000 313 33512.14 542.83 2270.98 33.13 2014-11-09 04:30:51.000 313 33512.07 542.85 2270.96 33.13 2014-11-09 04:30:52.000 313 33512.14 542.79 2270.93 33.13 2014-11-09 04:30:53.000 313 33512.16 542.77 2271.03 33.13 2014-11-09 04:30:54.000 313 33512.18 542.78 2270.93 33.13 2014-11-09 04:30:55.000 313 33512.04 542.79 2270.96 33.13 2014-11-09 04:30:56.000 313 33512.14 542.77 2270.97 33.13 2014-11-09 04:30:57.000 313 33512.14 542.76 2270.97 33.13 2014-11-09 04:30:58.000 313 33512.12 542.77 2270.96 33.13 2014-11-09 04:30:59.000 313 33512.02 542.80 2270.89 33.13 2014-11-09 04:31:00.000 313 33512.16 542.70 2270.92 33.13 2014-11-09 04:31:01.000 313 33512.16 542.72 2270.87 33.13 2014-11-09 04:31:02.000 313 33512.19 542.75 2270.90 33.13 2014-11-09 04:31:03.000 313 33512.20 542.76 2270.97 33.13 2014-11-09 04:31:04.000 313 33512.15 542.75 2271.00 33.13 2014-11-09 04:31:05.000 313 33512.13 542.70 2270.92 33.13 2014-11-09 04:31:06.000 313 33512.17 542.73 2270.89 33.13 2014-11-09 04:31:06.000 313 33512.07 542.75 2271.03 33.13 2014-11-09 04:31:08.000 313 33512.11 542.77 2270.96 33.13 2014-11-09 04:31:09.000 313 33512.16 542.75 2270.95 33.13 2014-11-09 04:31:10.000 313 33512.10 542.79 2270.96 33.13 2014-11-09 04:31:11.000 313 33512.06 542.81 2270.95 33.13 2014-11-09 04:31:12.000 313 33512.01 542.79 2270.90 33.13 2014-11-09 04:31:13.000 313 33512.00 542.81 2271.00 33.13 2014-11-09 04:31:14.000 313 33512.00 542.78 2270.98 33.13 2014-11-09 04:31:15.000 313 33512.05 542.83 2270.91 33.13 2014-11-09 04:31:16.000 313 33511.96 542.84 2270.91 33.13 2014-11-09 04:31:17.000 313 33511.91 542.76 2270.95 33.13 2014-11-09 04:31:18.000 313 33512.00 542.76 2270.93 33.13 2014-11-09 04:31:19.000 313 33511.99 542.80 2270.97 33.13 2014-11-09 04:31:19.000 313 33511.93 542.77 2271.00 33.13 2014-11-09 04:31:21.000 313 33511.99 542.77 2271.03 33.13 2014-11-09 04:31:22.000 313 33511.96 542.76 2270.98 33.13 2014-11-09 04:31:23.000 313 33511.98 542.73 2271.07 33.13 2014-11-09 04:31:24.000 313 33512.05 542.74 2271.04 33.13 2014-11-09 04:31:25.000 313 33512.06 542.73 2271.04 33.13 2014-11-09 04:31:26.000 313 33512.09 542.71 2271.00 33.13 2014-11-09 04:31:27.000 313 33512.10 542.70 2271.01 33.13 2014-11-09 04:31:28.000 313 33512.13 542.72 2270.94 33.13 2014-11-09 04:31:29.000 313 33512.14 542.73 2271.04 33.13 2014-11-09 04:31:30.000 313 33512.10 542.73 2270.91 33.13 2014-11-09 04:31:31.000 313 33512.11 542.75 2270.97 33.13 2014-11-09 04:31:32.000 313 33512.15 542.74 2270.90 33.13 2014-11-09 04:31:33.000 313 33512.14 542.72 2270.96 33.13 2014-11-09 04:31:34.000 313 33512.16 542.73 2270.89 33.13 2014-11-09 04:31:35.000 313 33512.11 542.76 2270.95 33.13 2014-11-09 04:31:36.000 313 33512.02 542.74 2270.97 33.13 2014-11-09 04:31:37.000 313 33512.21 542.73 2270.93 33.13 2014-11-09 04:31:38.000 313 33512.14 542.72 2270.99 33.13 2014-11-09 04:31:39.000 313 33512.12 542.71 2270.88 33.13 2014-11-09 04:31:40.000 313 33512.13 542.72 2270.93 33.13 2014-11-09 04:31:41.000 313 33512.23 542.74 2270.99 33.13 2014-11-09 04:31:42.000 313 33512.10 542.78 2270.86 33.13 2014-11-09 04:31:43.000 313 33512.16 542.72 2271.04 33.13 2014-11-09 04:31:44.000 313 33512.06 542.74 2271.06 33.13 2014-11-09 04:31:45.000 313 33512.06 542.70 2270.95 33.13 2014-11-09 04:31:46.000 313 33512.15 542.71 2270.91 33.13 2014-11-09 04:31:47.000 313 33512.11 542.71 2270.95 33.13 2014-11-09 04:31:48.000 313 33512.12 542.75 2270.88 33.13 2014-11-09 04:31:49.000 313 33512.13 542.70 2270.90 33.13 2014-11-09 04:31:50.000 313 33512.11 542.69 2270.90 33.13 2014-11-09 04:31:51.000 313 33512.19 542.74 2270.93 33.13 2014-11-09 04:31:52.000 313 33512.15 542.76 2270.90 33.13 2014-11-09 04:31:53.000 313 33512.17 542.72 2270.86 33.13 2014-11-09 04:31:54.000 313 33512.13 542.72 2270.91 33.13 2014-11-09 04:31:55.000 313 33512.15 542.73 2270.96 33.13 2014-11-09 04:31:56.000 313 33512.11 542.73 2270.92 33.13 2014-11-09 04:31:57.000 313 33512.18 542.71 2270.87 33.13 2014-11-09 04:31:58.000 313 33512.13 542.76 2270.92 33.13 2014-11-09 04:31:59.000 313 33512.07 542.73 2270.83 33.13 2014-11-09 04:32:00.000 313 33512.23 542.77 2270.95 33.13 2014-11-09 04:32:00.000 313 33512.14 542.70 2270.95 33.13 2014-11-09 04:32:02.000 313 33512.13 542.73 2270.93 33.13 2014-11-09 04:32:03.000 313 33512.26 542.77 2270.94 33.13 2014-11-09 04:32:04.000 313 33512.13 542.75 2270.86 33.13 2014-11-09 04:32:05.000 313 33512.23 542.69 2270.96 33.13 2014-11-09 04:32:06.000 313 33512.16 542.70 2270.95 33.13 2014-11-09 04:32:07.000 313 33512.22 542.76 2270.93 33.13 2014-11-09 04:32:08.000 313 33512.22 542.69 2270.94 33.13 2014-11-09 04:32:09.000 313 33512.22 542.73 2270.90 33.13 2014-11-09 04:32:10.000 313 33512.21 542.75 2270.88 33.13 2014-11-09 04:32:11.000 313 33512.20 542.70 2270.88 33.13 2014-11-09 04:32:12.000 313 33512.29 542.75 2270.93 33.13 2014-11-09 04:32:13.000 313 33512.15 542.76 2270.91 33.13 2014-11-09 04:32:13.000 313 33512.13 542.74 2270.85 33.13 2014-11-09 04:32:15.000 313 33512.13 542.77 2270.88 33.13 2014-11-09 04:32:16.000 313 33512.10 542.82 2270.90 33.13 2014-11-09 04:32:17.000 313 33512.10 542.77 2270.92 33.13 2014-11-09 04:32:18.000 313 33512.01 542.79 2270.87 33.13 2014-11-09 04:32:19.000 313 33512.16 542.79 2270.88 33.13 2014-11-09 04:32:20.000 313 33512.08 542.78 2270.92 33.13 2014-11-09 04:32:21.000 313 33512.07 542.77 2270.96 33.13 2014-11-09 04:32:22.000 313 33512.11 542.79 2270.92 33.13 2014-11-09 04:32:23.000 313 33512.01 542.77 2270.90 33.13 2014-11-09 04:32:24.000 313 33512.01 542.77 2270.96 33.13 2014-11-09 04:32:25.000 313 33512.03 542.72 2270.93 33.13 2014-11-09 04:32:26.000 313 33512.01 542.73 2270.88 33.13 2014-11-09 04:32:27.000 313 33512.14 542.70 2270.95 33.13 2014-11-09 04:32:28.000 313 33512.10 542.72 2270.98 33.13 2014-11-09 04:32:29.000 313 33512.01 542.75 2270.99 33.13 2014-11-09 04:32:30.000 313 33512.10 542.71 2270.95 33.13 2014-11-09 04:32:31.000 313 33512.14 542.72 2270.97 33.13 2014-11-09 04:32:32.000 313 33512.12 542.71 2270.97 33.13 2014-11-09 04:32:33.000 313 33512.16 542.68 2270.95 33.13 2014-11-09 04:32:34.000 313 33512.16 542.67 2270.89 33.13 2014-11-09 04:32:35.000 313 33512.03 542.72 2271.02 33.13 2014-11-09 04:32:36.000 313 33512.02 542.71 2270.90 33.13 2014-11-09 04:32:37.000 313 33512.07 542.71 2270.91 33.13 2014-11-09 04:32:38.000 313 33512.01 542.68 2270.89 33.13 2014-11-09 04:32:39.000 313 33512.03 542.71 2270.94 33.13 2014-11-09 04:32:40.000 313 33512.03 542.71 2270.94 33.13 2014-11-09 04:32:41.000 313 33512.08 542.73 2270.91 33.13 2014-11-09 04:32:42.000 313 33512.03 542.68 2270.87 33.13 2014-11-09 04:32:43.000 313 33512.12 542.69 2270.91 33.13 2014-11-09 04:32:44.000 313 33512.03 542.70 2270.83 33.13 2014-11-09 04:32:45.000 313 33512.01 542.69 2270.96 33.13 2014-11-09 04:32:46.000 313 33512.02 542.74 2270.95 33.13 2014-11-09 04:32:47.000 313 33512.01 542.72 2270.87 33.13 2014-11-09 04:32:48.000 313 33512.02 542.70 2270.94 33.13 2014-11-09 04:32:49.000 313 33512.15 542.65 2270.86 33.13 2014-11-09 04:32:50.000 313 33512.08 542.67 2270.80 33.13 2014-11-09 04:32:51.000 313 33512.11 542.68 2270.83 33.13 2014-11-09 04:32:52.000 313 33512.13 542.68 2270.95 33.13 2014-11-09 04:32:53.000 313 33512.07 542.68 2270.90 33.13 2014-11-09 04:32:54.000 313 33512.16 542.64 2270.87 33.13 2014-11-09 04:32:54.000 313 33512.16 542.67 2270.96 33.13 2014-11-09 04:32:56.000 313 33512.16 542.68 2270.98 33.13 2014-11-09 04:32:57.000 313 33512.11 542.65 2270.97 33.13 2014-11-09 04:32:58.000 313 33512.19 542.69 2270.91 33.13 2014-11-09 04:32:59.000 313 33512.15 542.65 2270.95 33.13 2014-11-09 04:33:00.000 313 33512.27 542.65 2270.90 33.13 2014-11-09 04:33:01.000 313 33512.25 542.64 2270.85 33.13 2014-11-09 04:33:02.000 313 33512.13 542.64 2270.88 33.13 2014-11-09 04:33:03.000 313 33512.23 542.68 2270.91 33.13 2014-11-09 04:33:04.000 313 33512.23 542.70 2270.91 33.13 2014-11-09 04:33:05.000 313 33512.20 542.66 2270.84 33.13 2014-11-09 04:33:06.000 313 33512.25 542.70 2270.88 33.13 2014-11-09 04:33:07.000 313 33512.10 542.69 2270.89 33.13 2014-11-09 04:33:07.000 313 33512.14 542.70 2270.89 33.13 2014-11-09 04:33:09.000 313 33512.25 542.68 2270.84 33.13 2014-11-09 04:33:10.000 313 33512.13 542.72 2270.91 33.13 2014-11-09 04:33:11.000 313 33512.13 542.71 2270.91 33.13 2014-11-09 04:33:12.000 313 33512.12 542.73 2270.92 33.13 2014-11-09 04:33:13.000 313 33512.19 542.68 2270.89 33.13 2014-11-09 04:33:14.000 313 33512.12 542.71 2270.85 33.13 2014-11-09 04:33:15.000 313 33512.15 542.76 2270.94 33.13 2014-11-09 04:33:16.000 313 33512.12 542.76 2270.90 33.13 2014-11-09 04:33:17.000 313 33512.13 542.76 2270.82 33.13 2014-11-09 04:33:18.000 313 33512.10 542.77 2270.87 33.13 2014-11-09 04:33:19.000 313 33512.08 542.73 2270.88 33.13 2014-11-09 04:33:20.000 313 33512.07 542.70 2270.83 33.13 2014-11-09 04:33:21.000 313 33512.06 542.72 2270.86 33.13 2014-11-09 04:33:22.000 313 33512.03 542.70 2270.89 33.13 2014-11-09 04:33:23.000 313 33512.06 542.70 2270.84 33.13 2014-11-09 04:33:24.000 313 33512.07 542.73 2270.92 33.13 2014-11-09 04:33:25.000 313 33512.03 542.72 2270.82 33.13 2014-11-09 04:33:26.000 313 33512.08 542.69 2270.85 33.13 2014-11-09 04:33:27.000 313 33512.08 542.75 2270.95 33.13 2014-11-09 04:33:28.000 313 33512.04 542.72 2270.91 33.13 2014-11-09 04:33:29.000 313 33512.11 542.73 2270.92 33.13 2014-11-09 04:33:30.000 313 33512.17 542.71 2270.90 33.13 2014-11-09 04:33:31.000 313 33512.10 542.71 2271.00 33.13 2014-11-09 04:33:32.000 313 33512.16 542.70 2270.95 33.13 2014-11-09 04:33:33.000 313 33512.20 542.71 2270.98 33.13 2014-11-09 04:33:34.000 313 33512.08 542.69 2270.97 33.13 2014-11-09 04:33:35.000 313 33512.07 542.75 2270.99 33.13 2014-11-09 04:33:36.000 313 33512.12 542.76 2270.93 33.13 2014-11-09 04:33:37.000 313 33512.21 542.77 2270.99 33.13 2014-11-09 04:33:38.000 313 33512.14 542.77 2270.96 33.13 2014-11-09 04:33:39.000 313 33512.10 542.77 2270.90 33.13 2014-11-09 04:33:40.000 313 33512.17 542.81 2270.92 33.13 2014-11-09 04:33:41.000 313 33512.07 542.78 2270.91 33.13 2014-11-09 04:33:42.000 313 33512.09 542.79 2270.89 33.13 2014-11-09 04:33:43.000 313 33512.14 542.76 2270.94 33.13 2014-11-09 04:33:44.000 313 33512.11 542.75 2270.90 33.13 2014-11-09 04:33:45.000 313 33512.02 542.77 2270.93 33.13 2014-11-09 04:33:46.000 313 33512.04 542.76 2270.99 33.13 2014-11-09 04:33:47.000 313 33511.85 542.79 2270.94 33.13 2014-11-09 04:33:48.000 313 33512.04 542.76 2270.94 33.13 2014-11-09 04:33:48.000 313 33511.89 542.79 2270.93 33.13 2014-11-09 04:33:50.000 313 33512.05 542.77 2270.93 33.13 2014-11-09 04:33:51.000 313 33512.03 542.77 2270.91 33.13 2014-11-09 04:33:52.000 313 33511.98 542.79 2270.98 33.13 2014-11-09 04:33:53.000 313 33512.04 542.76 2271.02 33.13 2014-11-09 04:33:54.000 313 33511.99 542.81 2271.06 33.13 2014-11-09 04:33:55.000 313 33512.03 542.78 2270.99 33.13 2014-11-09 04:33:56.000 313 33512.12 542.80 2270.96 33.13 2014-11-09 04:33:57.000 313 33511.98 542.76 2270.96 33.13 2014-11-09 04:33:58.000 313 33512.07 542.84 2270.97 33.13 2014-11-09 04:33:59.000 313 33512.05 542.74 2270.98 33.13 2014-11-09 04:34:00.000 313 33512.04 542.81 2271.03 33.13 2014-11-09 04:34:01.000 313 33512.01 542.83 2270.94 33.13 2014-11-09 04:34:01.000 313 33512.02 542.84 2270.89 33.13 2014-11-09 04:34:03.000 313 33512.06 542.78 2270.88 33.13 2014-11-09 04:34:04.000 313 33512.07 542.80 2271.03 33.13 2014-11-09 04:34:05.000 313 33512.15 542.79 2270.97 33.13 2014-11-09 04:34:06.000 313 33512.13 542.79 2271.03 33.13 2014-11-09 04:34:07.000 313 33512.22 542.77 2270.89 33.13 2014-11-09 04:34:08.000 313 33512.21 542.78 2270.96 33.13 2014-11-09 04:34:09.000 313 33512.06 542.78 2270.87 33.13 2014-11-09 04:34:10.000 313 33512.13 542.79 2270.95 33.13 2014-11-09 04:34:11.000 313 33512.02 542.78 2270.98 33.13 2014-11-09 04:34:12.000 313 33512.12 542.76 2270.95 33.13 2014-11-09 04:34:13.000 313 33512.14 542.78 2270.95 33.13 2014-11-09 04:34:14.000 313 33512.07 542.75 2270.96 33.13 2014-11-09 04:34:15.000 313 33512.08 542.79 2270.96 33.13 2014-11-09 04:34:16.000 313 33512.07 542.78 2271.03 33.13 2014-11-09 04:34:17.000 313 33512.09 542.82 2270.91 33.13 2014-11-09 04:34:18.000 313 33512.04 542.77 2270.96 33.13 2014-11-09 04:34:19.000 313 33512.07 542.79 2270.98 33.13 2014-11-09 04:34:20.000 313 33512.05 542.82 2270.97 33.13 2014-11-09 04:34:21.000 313 33511.94 542.87 2270.99 33.13 2014-11-09 04:34:22.000 313 33512.01 542.89 2270.96 33.13 2014-11-09 04:34:23.000 313 33511.96 542.87 2270.96 33.13 2014-11-09 04:34:24.000 313 33511.95 542.88 2271.03 33.13 2014-11-09 04:34:25.000 313 33512.00 542.87 2270.95 33.13 2014-11-09 04:34:26.000 313 33511.96 542.86 2270.89 33.13 2014-11-09 04:34:27.000 313 33512.00 542.88 2271.00 33.13 2014-11-09 04:34:28.000 313 33512.05 542.86 2270.99 33.13 2014-11-09 04:34:29.000 313 33511.95 542.88 2271.00 33.13 2014-11-09 04:34:30.000 313 33512.00 542.85 2271.03 33.13 2014-11-09 04:34:31.000 313 33511.94 542.86 2271.05 33.13 2014-11-09 04:34:32.000 313 33511.98 542.87 2271.08 33.13 2014-11-09 04:34:33.000 313 33512.06 542.89 2271.02 33.13 2014-11-09 04:34:34.000 313 33511.99 542.84 2271.06 33.13 2014-11-09 04:34:35.000 313 33512.03 542.86 2271.04 33.13 2014-11-09 04:34:36.000 313 33511.97 542.86 2270.90 33.13 2014-11-09 04:34:37.000 313 33511.98 542.85 2271.04 33.13 2014-11-09 04:34:38.000 313 33511.91 542.85 2271.11 33.13 2014-11-09 04:34:39.000 313 33512.06 542.87 2271.05 33.13 2014-11-09 04:34:40.000 313 33512.04 542.83 2271.04 33.13 2014-11-09 04:34:41.000 313 33511.92 542.88 2271.10 33.13 2014-11-09 04:34:42.000 313 33512.01 542.81 2271.01 33.13 2014-11-09 04:34:42.000 313 33511.90 542.88 2271.00 33.13 2014-11-09 04:34:44.000 313 33511.98 542.86 2270.94 33.13 2014-11-09 04:34:45.000 313 33511.91 542.87 2270.95 33.13 2014-11-09 04:34:46.000 313 33511.93 542.86 2271.05 33.13 2014-11-09 04:34:47.000 313 33511.94 542.86 2271.08 33.13 2014-11-09 04:34:48.000 313 33511.89 542.86 2271.05 33.13 2014-11-09 04:34:49.000 313 33511.95 542.92 2271.12 33.13 2014-11-09 04:34:50.000 313 33511.95 542.87 2271.10 33.13 2014-11-09 04:34:51.000 313 33512.00 542.87 2271.08 33.13 2014-11-09 04:34:52.000 313 33512.01 542.88 2271.06 33.13 2014-11-09 04:34:53.000 313 33512.04 542.91 2271.00 33.13 2014-11-09 04:34:54.000 313 33511.98 542.86 2271.00 33.13 2014-11-09 04:34:55.000 313 33512.03 542.85 2271.07 33.13 2014-11-09 04:34:55.000 313 33512.00 542.82 2271.00 33.13 2014-11-09 04:34:57.000 313 33512.11 542.89 2271.08 33.13 2014-11-09 04:34:58.000 313 33512.01 542.88 2271.00 33.13 2014-11-09 04:34:59.000 313 33511.99 542.84 2271.02 33.13 2014-11-09 04:35:00.000 313 33512.10 542.82 2271.04 33.13 2014-11-09 04:35:01.000 313 33512.06 542.82 2271.05 33.13 2014-11-09 04:35:02.000 313 33512.02 542.80 2271.05 33.13 2014-11-09 04:35:03.000 313 33512.06 542.83 2271.06 33.13 2014-11-09 04:35:04.000 313 33512.11 542.85 2271.03 33.13 2014-11-09 04:35:05.000 313 33512.03 542.88 2271.00 33.13 2014-11-09 04:35:06.000 313 33511.95 542.86 2271.02 33.13 2014-11-09 04:35:07.000 313 33512.11 542.87 2271.00 33.13 2014-11-09 04:35:08.000 313 33512.04 542.86 2270.99 33.13 2014-11-09 04:35:09.000 313 33512.06 542.89 2271.00 33.13 2014-11-09 04:35:10.000 313 33512.00 542.84 2271.00 33.13 2014-11-09 04:35:11.000 313 33511.98 542.90 2271.06 33.13 2014-11-09 04:35:12.000 313 33512.01 542.88 2271.05 33.13 2014-11-09 04:35:13.000 313 33511.97 542.88 2270.95 33.13 2014-11-09 04:35:14.000 313 33511.98 542.88 2270.94 33.13 2014-11-09 04:35:15.000 313 33512.04 542.87 2271.03 33.13 2014-11-09 04:35:16.000 313 33511.97 542.88 2271.03 33.13 2014-11-09 04:35:17.000 313 33511.91 542.93 2270.94 33.13 2014-11-09 04:35:18.000 313 33511.98 542.88 2270.95 33.13 2014-11-09 04:35:19.000 313 33512.04 542.86 2271.00 33.13 2014-11-09 04:35:20.000 313 33511.95 542.87 2270.98 33.13 2014-11-09 04:35:21.000 313 33512.02 542.87 2271.05 33.13 2014-11-09 04:35:22.000 313 33512.03 542.90 2271.00 33.13 2014-11-09 04:35:23.000 313 33512.00 542.86 2271.03 33.13 2014-11-09 04:35:24.000 313 33512.00 542.83 2271.06 33.13 2014-11-09 04:35:25.000 313 33511.96 542.81 2270.97 33.13 2014-11-09 04:35:26.000 313 33511.94 542.81 2271.03 33.13 2014-11-09 04:35:27.000 313 33512.00 542.86 2271.09 33.13 2014-11-09 04:35:28.000 313 33512.03 542.85 2271.04 33.13 2014-11-09 04:35:29.000 313 33511.98 542.89 2271.01 33.13 2014-11-09 04:35:30.000 313 33511.85 542.89 2271.09 33.13 2014-11-09 04:35:31.000 313 33511.94 542.90 2271.08 33.13 2014-11-09 04:35:32.000 313 33511.89 542.85 2271.07 33.13 2014-11-09 04:35:33.000 313 33511.92 542.93 2271.01 33.13 2014-11-09 04:35:34.000 313 33511.92 542.90 2271.00 33.13 2014-11-09 04:35:35.000 313 33511.90 542.87 2270.99 33.13 2014-11-09 04:35:36.000 313 33511.94 542.90 2270.97 33.13 2014-11-09 04:35:36.000 313 33511.94 542.90 2270.93 33.13 2014-11-09 04:35:38.000 313 33511.96 542.88 2271.01 33.13 2014-11-09 04:35:39.000 313 33511.96 542.92 2271.03 33.13 2014-11-09 04:35:40.000 313 33511.95 542.87 2271.11 33.13 2014-11-09 04:35:41.000 313 33512.02 542.86 2271.03 33.13 2014-11-09 04:35:42.000 313 33511.96 542.87 2271.03 33.13 2014-11-09 04:35:43.000 313 33511.98 542.88 2271.08 33.13 2014-11-09 04:35:44.000 313 33511.90 542.86 2271.13 33.13 2014-11-09 04:35:45.000 313 33511.97 542.89 2271.12 33.13 2014-11-09 04:35:46.000 313 33511.97 542.89 2271.00 33.13 2014-11-09 04:35:47.000 313 33511.99 542.89 2271.14 33.13 2014-11-09 04:35:48.000 313 33511.87 542.88 2270.93 33.13 2014-11-09 04:35:49.000 313 33511.98 542.87 2271.12 33.13 2014-11-09 04:35:49.000 313 33511.95 542.86 2271.03 33.13 2014-11-09 04:35:51.000 313 33511.94 542.91 2271.04 33.13 2014-11-09 04:35:52.000 313 33511.88 542.93 2270.99 33.13 2014-11-09 04:35:53.000 313 33511.79 542.93 2271.05 33.13 2014-11-09 04:35:54.000 313 33511.85 542.93 2271.06 33.13 2014-11-09 04:35:55.000 313 33511.83 542.90 2271.02 33.13 2014-11-09 04:35:56.000 313 33511.79 542.90 2271.02 33.13 2014-11-09 04:35:57.000 313 33511.91 542.88 2271.09 33.13 2014-11-09 04:35:58.000 313 33511.83 542.84 2271.07 33.13 2014-11-09 04:35:59.000 313 33511.85 542.90 2271.06 33.13 2014-11-09 04:36:00.000 313 33511.75 542.92 2271.05 33.13 2014-11-09 04:36:01.000 313 33511.92 542.89 2271.13 33.13 2014-11-09 04:36:02.000 313 33511.82 542.86 2271.10 33.13 2014-11-09 04:36:03.000 313 33511.82 542.85 2270.98 33.13 2014-11-09 04:36:04.000 313 33511.96 542.82 2271.06 33.13 2014-11-09 04:36:05.000 313 33511.98 542.83 2271.03 33.13 2014-11-09 04:36:06.000 313 33511.87 542.86 2271.09 33.13 2014-11-09 04:36:07.000 313 33511.86 542.87 2270.99 33.13 2014-11-09 04:36:08.000 313 33511.86 542.83 2270.98 33.13 2014-11-09 04:36:09.000 313 33512.01 542.87 2271.08 33.13 2014-11-09 04:36:10.000 313 33511.99 542.78 2271.06 33.13 2014-11-09 04:36:11.000 313 33511.95 542.81 2271.09 33.13 2014-11-09 04:36:12.000 313 33511.96 542.82 2271.17 33.13 2014-11-09 04:36:13.000 313 33511.91 542.83 2271.02 33.13 2014-11-09 04:36:14.000 313 33511.94 542.81 2271.02 33.13 2014-11-09 04:36:15.000 313 33512.03 542.82 2271.12 33.13 2014-11-09 04:36:16.000 313 33511.95 542.85 2271.11 33.13 2014-11-09 04:36:17.000 313 33511.98 542.85 2271.09 33.13 2014-11-09 04:36:18.000 313 33511.98 542.82 2271.03 33.13 2014-11-09 04:36:19.000 313 33511.91 542.82 2271.10 33.13 2014-11-09 04:36:20.000 313 33511.89 542.78 2271.10 33.13 2014-11-09 04:36:21.000 313 33511.98 542.82 2271.03 33.13 2014-11-09 04:36:22.000 313 33511.88 542.79 2270.99 33.13 2014-11-09 04:36:23.000 313 33511.93 542.76 2270.97 33.13 2014-11-09 04:36:24.000 313 33511.79 542.83 2271.00 33.13 2014-11-09 04:36:25.000 313 33511.90 542.79 2271.09 33.13 2014-11-09 04:36:26.000 313 33511.88 542.79 2271.04 33.13 2014-11-09 04:36:27.000 313 33511.95 542.78 2271.03 33.13 2014-11-09 04:36:28.000 313 33511.91 542.78 2271.13 33.13 2014-11-09 04:36:29.000 313 33511.86 542.76 2270.99 33.13 2014-11-09 04:36:30.000 313 33511.92 542.76 2271.06 33.13 2014-11-09 04:36:30.000 313 33511.91 542.80 2271.03 33.13 2014-11-09 04:36:32.000 313 33511.91 542.81 2271.02 33.13 2014-11-09 04:36:33.000 313 33512.04 542.79 2271.14 33.13 2014-11-09 04:36:34.000 313 33512.04 542.82 2271.08 33.13 2014-11-09 04:36:35.000 313 33512.02 542.79 2271.00 33.13 2014-11-09 04:36:36.000 313 33512.02 542.77 2271.04 33.13 2014-11-09 04:36:37.000 313 33512.11 542.74 2271.07 33.13 2014-11-09 04:36:38.000 313 33511.97 542.76 2271.02 33.13 2014-11-09 04:36:39.000 313 33512.08 542.70 2271.04 33.13 2014-11-09 04:36:40.000 313 33512.19 542.75 2271.01 33.13 2014-11-09 04:36:41.000 313 33512.08 542.75 2271.05 33.13 2014-11-09 04:36:42.000 313 33512.14 542.76 2270.94 33.13 2014-11-09 04:36:43.000 313 33512.05 542.75 2271.00 33.13 2014-11-09 04:36:43.000 313 33512.02 542.72 2271.07 33.13 2014-11-09 04:36:45.000 313 33512.06 542.73 2271.11 33.13 2014-11-09 04:36:46.000 313 33512.07 542.76 2270.97 33.13 2014-11-09 04:36:47.000 313 33512.05 542.78 2270.95 33.13 2014-11-09 04:36:48.000 313 33512.11 542.79 2270.95 33.13 2014-11-09 04:36:49.000 313 33511.95 542.80 2271.05 33.13 2014-11-09 04:36:50.000 313 33512.02 542.76 2271.00 33.13 2014-11-09 04:36:51.000 313 33511.98 542.76 2270.94 33.13 2014-11-09 04:36:52.000 313 33512.03 542.79 2271.04 33.13 2014-11-09 04:36:53.000 313 33512.01 542.76 2271.06 33.13 2014-11-09 04:36:54.000 313 33511.99 542.83 2271.00 33.13 2014-11-09 04:36:55.000 313 33511.94 542.82 2270.97 33.13 2014-11-09 04:36:56.000 313 33511.96 542.83 2271.01 33.13 2014-11-09 04:36:57.000 313 33511.98 542.84 2271.04 33.13 2014-11-09 04:36:58.000 313 33511.86 542.80 2271.06 33.13 2014-11-09 04:36:59.000 313 33511.83 542.83 2271.09 33.13 2014-11-09 04:37:00.000 313 33511.92 542.82 2271.06 33.13 2014-11-09 04:37:01.000 313 33511.85 542.85 2271.07 33.13 2014-11-09 04:37:02.000 313 33511.90 542.85 2271.07 33.13 2014-11-09 04:37:03.000 313 33511.89 542.80 2271.02 33.13 2014-11-09 04:37:04.000 313 33511.94 542.84 2271.07 33.13 2014-11-09 04:37:05.000 313 33511.88 542.82 2271.00 33.13 2014-11-09 04:37:06.000 313 33511.88 542.85 2271.09 33.13 2014-11-09 04:37:07.000 313 33511.90 542.82 2271.10 33.13 2014-11-09 04:37:08.000 313 33511.83 542.81 2271.11 33.13 2014-11-09 04:37:09.000 313 33511.86 542.80 2271.03 33.13 2014-11-09 04:37:10.000 313 33511.85 542.80 2271.06 33.13 2014-11-09 04:37:11.000 313 33511.76 542.78 2271.01 33.13 2014-11-09 04:37:12.000 313 33511.91 542.79 2271.03 33.13 2014-11-09 04:37:13.000 313 33511.80 542.82 2271.05 33.13 2014-11-09 04:37:14.000 313 33511.79 542.80 2271.04 33.13 2014-11-09 04:37:15.000 313 33511.87 542.81 2271.02 33.13 2014-11-09 04:37:16.000 313 33511.83 542.81 2271.11 33.13 2014-11-09 04:37:17.000 313 33511.86 542.78 2271.05 33.13 2014-11-09 04:37:18.000 313 33511.82 542.80 2271.08 33.13 2014-11-09 04:37:19.000 313 33511.88 542.83 2270.98 33.13 2014-11-09 04:37:20.000 313 33511.84 542.82 2271.03 33.13 2014-11-09 04:37:21.000 313 33511.85 542.79 2271.12 33.13 2014-11-09 04:37:22.000 313 33511.76 542.80 2271.13 33.13 2014-11-09 04:37:23.000 313 33511.94 542.85 2271.08 33.13 2014-11-09 04:37:24.000 313 33511.93 542.81 2271.06 33.13 2014-11-09 04:37:24.000 313 33511.76 542.77 2271.06 33.13 2014-11-09 04:37:26.000 313 33511.86 542.77 2271.05 33.13 2014-11-09 04:37:27.000 313 33511.93 542.81 2271.02 33.13 2014-11-09 04:37:28.000 313 33511.94 542.81 2271.05 33.13 2014-11-09 04:37:29.000 313 33511.89 542.83 2271.00 33.13 2014-11-09 04:37:30.000 313 33511.88 542.87 2271.08 33.13 2014-11-09 04:37:31.000 313 33511.98 542.80 2271.06 33.13 2014-11-09 04:37:32.000 313 33511.91 542.80 2271.05 33.13 2014-11-09 04:37:33.000 313 33511.91 542.83 2271.09 33.13 2014-11-09 04:37:34.000 313 33511.86 542.86 2271.05 33.13 2014-11-09 04:37:35.000 313 33511.80 542.87 2271.09 33.13 2014-11-09 04:37:36.000 313 33511.85 542.84 2271.05 33.13 2014-11-09 04:37:37.000 313 33511.85 542.86 2271.15 33.13 2014-11-09 04:37:37.000 313 33511.75 542.85 2271.08 33.13 2014-11-09 04:37:39.000 313 33511.82 542.85 2271.05 33.13 2014-11-09 04:37:40.000 313 33511.80 542.88 2271.10 33.13 2014-11-09 04:37:41.000 313 33511.80 542.86 2270.99 33.13 2014-11-09 04:37:42.000 313 33511.71 542.90 2271.09 33.12 2014-11-09 04:37:43.000 313 33511.73 542.86 2271.07 33.13 2014-11-09 04:37:44.000 313 33511.62 542.85 2271.00 33.12 2014-11-09 04:37:45.000 313 33511.80 542.91 2271.09 33.12 2014-11-09 04:37:46.000 313 33511.86 542.89 2271.08 33.13 2014-11-09 04:37:47.000 313 33511.86 542.89 2271.08 33.12 2014-11-09 04:37:48.000 313 33511.76 542.89 2271.20 33.12 2014-11-09 04:37:49.000 313 33511.79 542.89 2271.09 33.12 2014-11-09 04:37:50.000 313 33511.77 542.88 2271.11 33.12 2014-11-09 04:37:51.000 313 33511.79 542.86 2271.11 33.12 2014-11-09 04:37:52.000 313 33511.77 542.90 2271.11 33.12 2014-11-09 04:37:53.000 313 33511.71 542.86 2271.07 33.12 2014-11-09 04:37:54.000 313 33511.79 542.88 2271.08 33.13 2014-11-09 04:37:55.000 313 33511.82 542.91 2271.08 33.12 2014-11-09 04:37:56.000 313 33511.76 542.88 2271.00 33.12 2014-11-09 04:37:57.000 313 33511.81 542.85 2271.11 33.12 2014-11-09 04:37:58.000 313 33511.76 542.87 2271.15 33.12 2014-11-09 04:37:59.000 313 33511.85 542.89 2271.07 33.12 2014-11-09 04:38:00.000 313 33511.78 542.87 2271.08 33.12 2014-11-09 04:38:01.000 313 33511.78 542.88 2271.11 33.12 2014-11-09 04:38:02.000 313 33511.85 542.87 2271.06 33.12 2014-11-09 04:38:03.000 313 33511.92 542.89 2271.09 33.12 2014-11-09 04:38:04.000 313 33511.78 542.84 2271.10 33.12 2014-11-09 04:38:05.000 313 33511.86 542.93 2271.12 33.12 2014-11-09 04:38:06.000 313 33511.82 542.91 2271.11 33.12 2014-11-09 04:38:07.000 313 33511.83 542.88 2271.14 33.12 2014-11-09 04:38:08.000 313 33511.82 542.89 2271.11 33.12 2014-11-09 04:38:09.000 313 33511.88 542.88 2271.07 33.12 2014-11-09 04:38:10.000 313 33511.86 542.91 2271.15 33.12 2014-11-09 04:38:11.000 313 33511.87 542.97 2271.11 33.12 2014-11-09 04:38:12.000 313 33511.82 542.92 2271.11 33.12 2014-11-09 04:38:13.000 313 33511.83 542.95 2271.15 33.13 2014-11-09 04:38:14.000 313 33511.80 542.97 2271.18 33.12 2014-11-09 04:38:15.000 313 33511.76 542.97 2271.11 33.12 2014-11-09 04:38:16.000 313 33511.68 542.95 2271.09 33.12 2014-11-09 04:38:17.000 313 33511.76 542.96 2271.15 33.12 2014-11-09 04:38:18.000 313 33511.70 542.97 2271.07 33.12 2014-11-09 04:38:18.000 313 33511.71 542.97 2271.09 33.12 2014-11-09 04:38:20.000 313 33511.67 542.94 2271.08 33.12 2014-11-09 04:38:21.000 313 33511.67 543.00 2271.08 33.12 2014-11-09 04:38:22.000 313 33511.63 542.98 2271.06 33.12 2014-11-09 04:38:23.000 313 33511.65 542.94 2271.21 33.12 2014-11-09 04:38:24.000 313 33511.58 542.99 2271.15 33.12 2014-11-09 04:38:25.000 313 33511.68 542.99 2271.09 33.12 2014-11-09 04:38:26.000 313 33511.55 542.99 2271.13 33.12 2014-11-09 04:38:27.000 313 33511.69 542.99 2271.04 33.12 2014-11-09 04:38:28.000 313 33511.64 542.96 2271.14 33.12 2014-11-09 04:38:29.000 313 33511.64 542.95 2271.08 33.12 2014-11-09 04:38:30.000 313 33511.57 542.97 2271.21 33.12 2014-11-09 04:38:31.000 313 33511.70 542.96 2271.14 33.12 2014-11-09 04:38:31.000 313 33511.68 542.95 2271.22 33.12 2014-11-09 04:38:33.000 313 33511.73 542.94 2271.26 33.12 2014-11-09 04:38:34.000 313 33511.67 542.97 2271.12 33.12 2014-11-09 04:38:35.000 313 33511.70 542.99 2271.16 33.12 2014-11-09 04:38:36.000 313 33511.77 542.99 2271.15 33.12 2014-11-09 04:38:37.000 313 33511.70 542.97 2271.20 33.12 2014-11-09 04:38:38.000 313 33511.76 542.99 2271.11 33.12 2014-11-09 04:38:39.000 313 33511.76 542.93 2271.21 33.12 2014-11-09 04:38:40.000 313 33511.75 543.01 2271.13 33.12 2014-11-09 04:38:41.000 313 33511.71 542.97 2271.18 33.12 2014-11-09 04:38:42.000 313 33511.68 543.00 2271.20 33.12 2014-11-09 04:38:43.000 313 33511.75 543.01 2271.19 33.12 2014-11-09 04:38:44.000 313 33511.67 543.00 2271.24 33.12 2014-11-09 04:38:45.000 313 33511.71 543.01 2271.12 33.12 2014-11-09 04:38:46.000 313 33511.65 543.02 2271.17 33.12 2014-11-09 04:38:47.000 313 33511.65 543.00 2271.11 33.12 2014-11-09 04:38:48.000 313 33511.68 543.00 2271.20 33.12 2014-11-09 04:38:49.000 313 33511.72 542.99 2271.22 33.12 2014-11-09 04:38:50.000 313 33511.65 542.97 2271.20 33.12 2014-11-09 04:38:51.000 313 33511.67 542.97 2271.18 33.12 2014-11-09 04:38:52.000 313 33511.76 543.02 2271.18 33.12 2014-11-09 04:38:53.000 313 33511.67 543.03 2271.21 33.12 2014-11-09 04:38:54.000 313 33511.71 543.04 2271.24 33.12 2014-11-09 04:38:55.000 313 33511.71 543.00 2271.21 33.12 2014-11-09 04:38:56.000 313 33511.67 543.01 2271.21 33.12 2014-11-09 04:38:57.000 313 33511.72 543.04 2271.26 33.12 2014-11-09 04:38:58.000 313 33511.74 542.96 2271.22 33.12 2014-11-09 04:38:59.000 313 33511.71 543.00 2271.20 33.12 2014-11-09 04:39:00.000 313 33511.75 543.02 2271.16 33.12 2014-11-09 04:39:01.000 313 33511.70 542.98 2271.13 33.12 2014-11-09 04:39:02.000 313 33511.76 542.97 2271.16 33.12 2014-11-09 04:39:03.000 313 33511.73 542.97 2271.23 33.12 2014-11-09 04:39:04.000 313 33511.72 543.03 2271.18 33.12 2014-11-09 04:39:05.000 313 33511.77 542.99 2271.12 33.12 2014-11-09 04:39:06.000 313 33511.72 542.98 2271.12 33.12 2014-11-09 04:39:07.000 313 33511.78 542.97 2271.10 33.12 2014-11-09 04:39:08.000 313 33511.75 542.96 2271.12 33.12 2014-11-09 04:39:09.000 313 33511.78 542.97 2271.22 33.12 2014-11-09 04:39:10.000 313 33511.83 542.97 2271.19 33.12 2014-11-09 04:39:11.000 313 33511.83 542.98 2271.14 33.12 2014-11-09 04:39:12.000 313 33511.89 543.04 2271.18 33.12 2014-11-09 04:39:12.000 313 33511.86 543.02 2271.15 33.12 2014-11-09 04:39:14.000 313 33511.88 543.01 2271.24 33.12 2014-11-09 04:39:15.000 313 33511.93 543.03 2271.16 33.12 2014-11-09 04:39:16.000 313 33511.91 543.02 2271.10 33.12 2014-11-09 04:39:17.000 313 33511.96 543.05 2271.20 33.12 2014-11-09 04:39:18.000 313 33511.86 543.04 2271.12 33.12 2014-11-09 04:39:19.000 313 33511.83 543.06 2271.17 33.12 2014-11-09 04:39:20.000 313 33511.89 543.04 2271.03 33.12 2014-11-09 04:39:21.000 313 33511.96 543.09 2271.21 33.12 2014-11-09 04:39:22.000 313 33511.95 543.10 2271.09 33.12 2014-11-09 04:39:23.000 313 33511.88 543.07 2271.07 33.12 2014-11-09 04:39:24.000 313 33511.94 543.13 2271.16 33.12 2014-11-09 04:39:25.000 313 33511.92 543.13 2271.14 33.12 2014-11-09 04:39:25.000 313 33511.79 543.11 2271.16 33.12 2014-11-09 04:39:27.000 313 33511.91 543.14 2271.11 33.12 2014-11-09 04:39:28.000 313 33511.90 543.12 2271.14 33.12 2014-11-09 04:39:29.000 313 33511.86 543.20 2271.17 33.12 2014-11-09 04:39:30.000 313 33511.96 543.16 2271.12 33.12 2014-11-09 04:39:31.000 313 33511.84 543.16 2271.14 33.12 2014-11-09 04:39:32.000 313 33511.84 543.12 2271.09 33.12 2014-11-09 04:39:33.000 313 33511.82 543.13 2271.11 33.12 2014-11-09 04:39:34.000 313 33511.82 543.14 2271.26 33.12 2014-11-09 04:39:35.000 313 33511.88 543.15 2271.16 33.12 2014-11-09 04:39:36.000 313 33511.90 543.14 2271.14 33.12 2014-11-09 04:39:37.000 313 33511.93 543.19 2271.12 33.12 2014-11-09 04:39:38.000 313 33511.79 543.15 2271.11 33.12 2014-11-09 04:39:39.000 313 33511.83 543.18 2271.18 33.12 2014-11-09 04:39:40.000 313 33511.85 543.16 2271.14 33.12 2014-11-09 04:39:41.000 313 33511.86 543.17 2271.20 33.12 2014-11-09 04:39:42.000 313 33511.69 543.17 2271.12 33.12 2014-11-09 04:39:43.000 313 33511.96 543.17 2271.16 33.12 2014-11-09 04:39:44.000 313 33511.75 543.17 2271.17 33.12 2014-11-09 04:39:45.000 313 33511.73 543.18 2271.19 33.12 2014-11-09 04:39:46.000 313 33511.71 543.21 2271.21 33.12 2014-11-09 04:39:47.000 313 33511.71 543.19 2271.12 33.12 2014-11-09 04:39:48.000 313 33511.80 543.26 2271.14 33.12 2014-11-09 04:39:49.000 313 33511.76 543.26 2271.17 33.12 2014-11-09 04:39:50.000 313 33511.73 543.23 2271.15 33.12 2014-11-09 04:39:51.000 313 33511.74 543.25 2271.12 33.12 2014-11-09 04:39:52.000 313 33511.64 543.19 2271.12 33.12 2014-11-09 04:39:53.000 313 33511.68 543.25 2271.15 33.12 2014-11-09 04:39:54.000 313 33511.71 543.24 2271.16 33.12 2014-11-09 04:39:55.000 313 33511.57 543.22 2271.23 33.12 2014-11-09 04:39:56.000 313 33511.65 543.22 2271.26 33.12 2014-11-09 04:39:57.000 313 33511.68 543.23 2271.14 33.12 2014-11-09 04:39:58.000 313 33511.67 543.24 2271.22 33.12 2014-11-09 04:39:59.000 313 33511.74 543.21 2271.26 33.12 2014-11-09 04:40:00.000 313 33511.67 543.21 2271.22 33.12 2014-11-09 04:40:01.000 313 33511.71 543.24 2271.26 33.12 2014-11-09 04:40:02.000 313 33511.69 543.24 2271.28 33.12 2014-11-09 04:40:03.000 313 33511.84 543.22 2271.29 33.12 2014-11-09 04:40:04.000 313 33511.77 543.22 2271.20 33.12 2014-11-09 04:40:05.000 313 33511.76 543.16 2271.22 33.12 2014-11-09 04:40:06.000 313 33511.81 543.19 2271.20 33.12 2014-11-09 04:40:06.000 313 33511.81 543.22 2271.12 33.12 2014-11-09 04:40:08.000 313 33511.80 543.22 2271.15 33.12 2014-11-09 04:40:09.000 313 33511.78 543.23 2271.18 33.12 2014-11-09 04:40:10.000 313 33511.83 543.22 2271.21 33.12 2014-11-09 04:40:11.000 313 33511.77 543.24 2271.15 33.12 2014-11-09 04:40:12.000 313 33511.70 543.25 2271.16 33.12 2014-11-09 04:40:13.000 313 33511.78 543.22 2271.15 33.12 2014-11-09 04:40:14.000 313 33511.75 543.24 2271.13 33.12 2014-11-09 04:40:15.000 313 33511.75 543.18 2271.27 33.12 2014-11-09 04:40:16.000 313 33511.76 543.22 2271.16 33.12 2014-11-09 04:40:17.000 313 33511.69 543.26 2271.21 33.12 2014-11-09 04:40:18.000 313 33511.73 543.25 2271.21 33.12 2014-11-09 04:40:19.000 313 33511.75 543.25 2271.30 33.12 2014-11-09 04:40:19.000 313 33511.74 543.24 2271.28 33.12 2014-11-09 04:40:21.000 313 33511.75 543.26 2271.24 33.12 2014-11-09 04:40:22.000 313 33511.79 543.23 2271.20 33.12 2014-11-09 04:40:23.000 313 33511.71 543.26 2271.20 33.12 2014-11-09 04:40:24.000 313 33511.87 543.26 2271.19 33.12 2014-11-09 04:40:25.000 313 33511.82 543.26 2271.21 33.12 2014-11-09 04:40:26.000 313 33511.80 543.26 2271.22 33.12 2014-11-09 04:40:27.000 313 33511.85 543.28 2271.21 33.12 2014-11-09 04:40:28.000 313 33511.89 543.26 2271.21 33.12 2014-11-09 04:40:29.000 313 33511.85 543.27 2271.24 33.12 2014-11-09 04:40:30.000 313 33511.91 543.27 2271.25 33.12 2014-11-09 04:40:31.000 313 33511.86 543.32 2271.21 33.12 2014-11-09 04:40:32.000 313 33511.89 543.27 2271.20 33.12 2014-11-09 04:40:33.000 313 33511.97 543.24 2271.17 33.12 2014-11-09 04:40:34.000 313 33511.91 543.28 2271.24 33.12 2014-11-09 04:40:35.000 313 33511.92 543.25 2271.16 33.12 2014-11-09 04:40:36.000 313 33511.82 543.24 2271.15 33.12 2014-11-09 04:40:37.000 313 33511.86 543.26 2271.31 33.12 2014-11-09 04:40:38.000 313 33511.89 543.23 2271.26 33.12 2014-11-09 04:40:39.000 313 33511.94 543.26 2271.28 33.12 2014-11-09 04:40:40.000 313 33511.88 543.26 2271.23 33.12 2014-11-09 04:40:41.000 313 33511.79 543.23 2271.20 33.12 2014-11-09 04:40:42.000 313 33511.92 543.28 2271.21 33.12 2014-11-09 04:40:43.000 313 33511.86 543.29 2271.24 33.12 2014-11-09 04:40:44.000 313 33511.89 543.29 2271.21 33.12 2014-11-09 04:40:45.000 313 33511.94 543.29 2271.23 33.12 2014-11-09 04:40:46.000 313 33511.94 543.32 2271.31 33.12 2014-11-09 04:40:47.000 313 33511.94 543.33 2271.16 33.12 2014-11-09 04:40:48.000 313 33511.95 543.30 2271.29 33.12 2014-11-09 04:40:49.000 313 33511.88 543.32 2271.10 33.12 2014-11-09 04:40:50.000 313 33511.88 543.30 2271.14 33.12 2014-11-09 04:40:51.000 313 33511.94 543.37 2271.24 33.12 2014-11-09 04:40:52.000 313 33511.86 543.28 2271.21 33.12 2014-11-09 04:40:53.000 313 33511.85 543.35 2271.15 33.12 2014-11-09 04:40:54.000 313 33511.84 543.32 2271.20 33.12 2014-11-09 04:40:55.000 313 33511.90 543.39 2271.18 33.12 2014-11-09 04:40:56.000 313 33511.77 543.39 2271.14 33.12 2014-11-09 04:40:57.000 313 33511.77 543.37 2271.22 33.12 2014-11-09 04:40:58.000 313 33511.80 543.36 2271.21 33.12 2014-11-09 04:40:59.000 313 33511.80 543.37 2271.23 33.12 2014-11-09 04:41:00.000 313 33511.70 543.38 2271.20 33.12 2014-11-09 04:41:00.000 313 33511.79 543.36 2271.33 33.12 2014-11-09 04:41:02.000 313 33511.77 543.35 2271.23 33.12 2014-11-09 04:41:03.000 313 33511.86 543.39 2271.24 33.12 2014-11-09 04:41:04.000 313 33511.78 543.37 2271.19 33.12 2014-11-09 04:41:05.000 313 33511.76 543.40 2271.20 33.12 2014-11-09 04:41:06.000 313 33511.74 543.38 2271.34 33.12 2014-11-09 04:41:07.000 313 33511.92 543.41 2271.26 33.12 2014-11-09 04:41:08.000 313 33511.82 543.39 2271.23 33.12 2014-11-09 04:41:09.000 313 33511.88 543.40 2271.19 33.12 2014-11-09 04:41:10.000 313 33511.83 543.37 2271.26 33.12 2014-11-09 04:41:11.000 313 33511.81 543.35 2271.30 33.12 2014-11-09 04:41:12.000 313 33511.95 543.35 2271.24 33.12 2014-11-09 04:41:13.000 313 33511.89 543.36 2271.20 33.12 2014-11-09 04:41:13.000 313 33511.84 543.35 2271.21 33.12 2014-11-09 04:41:15.000 313 33511.92 543.39 2271.18 33.12 2014-11-09 04:41:16.000 313 33511.83 543.35 2271.19 33.12 2014-11-09 04:41:17.000 313 33511.82 543.38 2271.17 33.12 2014-11-09 04:41:18.000 313 33511.98 543.39 2271.17 33.12 2014-11-09 04:41:19.000 313 33511.94 543.35 2271.24 33.12 2014-11-09 04:41:20.000 313 33511.84 543.34 2271.21 33.12 2014-11-09 04:41:21.000 313 33511.93 543.37 2271.19 33.12 2014-11-09 04:41:22.000 313 33511.90 543.41 2271.16 33.12 2014-11-09 04:41:23.000 313 33511.85 543.40 2271.18 33.12 2014-11-09 04:41:24.000 313 33511.91 543.40 2271.18 33.12 2014-11-09 04:41:25.000 313 33511.95 543.37 2271.24 33.12 2014-11-09 04:41:26.000 313 33511.91 543.38 2271.18 33.12 2014-11-09 04:41:27.000 313 33511.88 543.38 2271.36 33.12 2014-11-09 04:41:28.000 313 33511.91 543.35 2271.26 33.12 2014-11-09 04:41:29.000 313 33511.88 543.41 2271.24 33.12 2014-11-09 04:41:30.000 313 33512.03 543.40 2271.19 33.12 2014-11-09 04:41:31.000 313 33511.94 543.38 2271.30 33.12 2014-11-09 04:41:32.000 313 33511.96 543.40 2271.22 33.12 2014-11-09 04:41:33.000 313 33512.00 543.45 2271.18 33.12 2014-11-09 04:41:34.000 313 33512.02 543.44 2271.17 33.12 2014-11-09 04:41:35.000 313 33512.05 543.45 2271.27 33.12 2014-11-09 04:41:36.000 313 33511.91 543.44 2271.15 33.12 2014-11-09 04:41:37.000 313 33511.92 543.44 2271.16 33.12 2014-11-09 04:41:38.000 313 33511.89 543.47 2271.17 33.12 2014-11-09 04:41:39.000 313 33511.96 543.45 2271.21 33.12 2014-11-09 04:41:40.000 313 33511.96 543.46 2271.19 33.12 2014-11-09 04:41:41.000 313 33511.87 543.49 2271.30 33.12 2014-11-09 04:41:42.000 313 33511.88 543.48 2271.22 33.12 2014-11-09 04:41:43.000 313 33511.88 543.48 2271.22 33.12 2014-11-09 04:41:44.000 313 33511.80 543.47 2271.21 33.12 2014-11-09 04:41:45.000 313 33511.84 543.54 2271.25 33.12 2014-11-09 04:41:46.000 313 33511.82 543.55 2271.21 33.12 2014-11-09 04:41:47.000 313 33511.76 543.53 2271.19 33.12 2014-11-09 04:41:48.000 313 33511.69 543.53 2271.28 33.12 2014-11-09 04:41:49.000 313 33511.81 543.52 2271.27 33.12 2014-11-09 04:41:50.000 313 33511.71 543.50 2271.21 33.12 2014-11-09 04:41:51.000 313 33511.80 543.45 2271.22 33.12 2014-11-09 04:41:52.000 313 33511.83 543.51 2271.24 33.12 2014-11-09 04:41:53.000 313 33511.79 543.45 2271.28 33.12 2014-11-09 04:41:54.000 313 33511.94 543.52 2271.27 33.12 2014-11-09 04:41:54.000 313 33511.86 543.51 2271.27 33.12 2014-11-09 04:41:56.000 313 33511.80 543.47 2271.29 33.12 2014-11-09 04:41:57.000 313 33511.85 543.50 2271.30 33.12 2014-11-09 04:41:58.000 313 33511.87 543.45 2271.28 33.12 2014-11-09 04:41:59.000 313 33511.82 543.51 2271.21 33.12 2014-11-09 04:42:00.000 313 33511.88 543.52 2271.28 33.12 2014-11-09 04:42:01.000 313 33511.94 543.50 2271.40 33.12 2014-11-09 04:42:02.000 313 33511.90 543.48 2271.29 33.12 2014-11-09 04:42:03.000 313 33511.91 543.52 2271.29 33.12 2014-11-09 04:42:04.000 313 33511.85 543.52 2271.31 33.12 2014-11-09 04:42:05.000 313 33511.87 543.53 2271.30 33.12 2014-11-09 04:42:06.000 313 33511.83 543.53 2271.24 33.12 2014-11-09 04:42:07.000 313 33511.85 543.55 2271.23 33.12 2014-11-09 04:42:07.000 313 33511.87 543.54 2271.31 33.12 2014-11-09 04:42:09.000 313 33511.79 543.54 2271.31 33.12 2014-11-09 04:42:10.000 313 33511.88 543.50 2271.24 33.12 2014-11-09 04:42:11.000 313 33511.88 543.52 2271.24 33.12 2014-11-09 04:42:12.000 313 33511.98 543.51 2271.31 33.12 2014-11-09 04:42:13.000 313 33511.91 543.54 2271.25 33.12 2014-11-09 04:42:14.000 313 33511.87 543.54 2271.22 33.12 2014-11-09 04:42:15.000 313 33511.89 543.55 2271.28 33.12 2014-11-09 04:42:16.000 313 33511.89 543.54 2271.36 33.12 2014-11-09 04:42:17.000 313 33511.91 543.53 2271.31 33.12 2014-11-09 04:42:18.000 313 33511.86 543.54 2271.34 33.12 2014-11-09 04:42:19.000 313 33511.88 543.53 2271.27 33.12 2014-11-09 04:42:20.000 313 33511.89 543.54 2271.24 33.12 2014-11-09 04:42:21.000 313 33511.87 543.60 2271.28 33.12 2014-11-09 04:42:22.000 313 33511.87 543.55 2271.25 33.12 2014-11-09 04:42:23.000 313 33511.82 543.60 2271.21 33.12 2014-11-09 04:42:24.000 313 33511.75 543.54 2271.27 33.12 2014-11-09 04:42:25.000 313 33511.74 543.58 2271.28 33.12 2014-11-09 04:42:26.000 313 33511.71 543.54 2271.25 33.12 2014-11-09 04:42:27.000 313 33511.80 543.59 2271.24 33.12 2014-11-09 04:42:28.000 313 33511.77 543.60 2271.28 33.12 2014-11-09 04:42:29.000 313 33511.70 543.58 2271.25 33.12 2014-11-09 04:42:30.000 313 33511.72 543.62 2271.33 33.12 2014-11-09 04:42:31.000 313 33511.81 543.57 2271.27 33.12 2014-11-09 04:42:32.000 313 33511.66 543.59 2271.29 33.12 2014-11-09 04:42:33.000 313 33511.75 543.55 2271.22 33.12 2014-11-09 04:42:34.000 313 33511.78 543.55 2271.26 33.12 2014-11-09 04:42:35.000 313 33511.77 543.53 2271.27 33.12 2014-11-09 04:42:36.000 313 33511.82 543.53 2271.36 33.12 2014-11-09 04:42:37.000 313 33511.82 543.52 2271.21 33.12 2014-11-09 04:42:38.000 313 33511.76 543.52 2271.21 33.12 2014-11-09 04:42:39.000 313 33511.85 543.54 2271.30 33.12 2014-11-09 04:42:40.000 313 33511.85 543.49 2271.21 33.12 2014-11-09 04:42:41.000 313 33511.85 543.51 2271.33 33.12 2014-11-09 04:42:42.000 313 33511.89 543.51 2271.24 33.12 2014-11-09 04:42:43.000 313 33511.90 543.48 2271.24 33.12 2014-11-09 04:42:44.000 313 33511.83 543.47 2271.21 33.12 2014-11-09 04:42:45.000 313 33511.95 543.48 2271.23 33.12 2014-11-09 04:42:46.000 313 33511.86 543.55 2271.36 33.12 2014-11-09 04:42:47.000 313 33511.88 543.51 2271.28 33.12 2014-11-09 04:42:48.000 313 33511.84 543.56 2271.33 33.12 2014-11-09 04:42:48.000 313 33511.83 543.53 2271.37 33.12 2014-11-09 04:42:50.000 313 33511.85 543.54 2271.34 33.12 2014-11-09 04:42:51.000 313 33511.73 543.58 2271.37 33.12 2014-11-09 04:42:52.000 313 33511.83 543.58 2271.31 33.12 2014-11-09 04:42:53.000 313 33511.76 543.58 2271.24 33.12 2014-11-09 04:42:54.000 313 33511.79 543.61 2271.26 33.12 2014-11-09 04:42:55.000 313 33511.80 543.58 2271.28 33.12 2014-11-09 04:42:56.000 313 33511.82 543.54 2271.30 33.12 2014-11-09 04:42:57.000 313 33511.82 543.61 2271.34 33.12 2014-11-09 04:42:58.000 313 33511.94 543.59 2271.28 33.12 2014-11-09 04:42:59.000 313 33511.82 543.60 2271.24 33.12 2014-11-09 04:43:00.000 313 33511.80 543.59 2271.30 33.12 2014-11-09 04:43:01.000 313 33511.86 543.59 2271.24 33.12 2014-11-09 04:43:01.000 313 33511.85 543.59 2271.23 33.12 2014-11-09 04:43:03.000 313 33511.87 543.58 2271.31 33.12 2014-11-09 04:43:04.000 313 33511.92 543.59 2271.33 33.12 2014-11-09 04:43:05.000 313 33511.85 543.58 2271.28 33.12 2014-11-09 04:43:06.000 313 33511.88 543.56 2271.26 33.12 2014-11-09 04:43:07.000 313 33511.94 543.55 2271.34 33.12 2014-11-09 04:43:08.000 313 33511.91 543.55 2271.28 33.12 2014-11-09 04:43:09.000 313 33511.83 543.59 2271.27 33.12 2014-11-09 04:43:10.000 313 33511.88 543.62 2271.20 33.12 2014-11-09 04:43:11.000 313 33511.82 543.57 2271.32 33.12 2014-11-09 04:43:12.000 313 33511.88 543.58 2271.35 33.12 2014-11-09 04:43:13.000 313 33511.95 543.64 2271.38 33.12 2014-11-09 04:43:14.000 313 33511.84 543.62 2271.34 33.12 2014-11-09 04:43:15.000 313 33511.78 543.63 2271.41 33.12 2014-11-09 04:43:16.000 313 33511.80 543.64 2271.36 33.12 2014-11-09 04:43:17.000 313 33511.85 543.63 2271.31 33.12 2014-11-09 04:43:18.000 313 33511.95 543.67 2271.28 33.12 2014-11-09 04:43:19.000 313 33511.97 543.59 2271.21 33.12 2014-11-09 04:43:20.000 313 33511.92 543.63 2271.24 33.12 2014-11-09 04:43:21.000 313 33511.88 543.67 2271.30 33.12 2014-11-09 04:43:22.000 313 33511.87 543.62 2271.30 33.12 2014-11-09 04:43:23.000 313 33511.92 543.60 2271.24 33.12 2014-11-09 04:43:24.000 313 33511.86 543.66 2271.36 33.12 2014-11-09 04:43:25.000 313 33511.82 543.68 2271.29 33.12 2014-11-09 04:43:26.000 313 33511.75 543.64 2271.31 33.12 2014-11-09 04:43:27.000 313 33511.79 543.66 2271.33 33.12 2014-11-09 04:43:28.000 313 33511.89 543.65 2271.41 33.12 2014-11-09 04:43:29.000 313 33511.74 543.70 2271.25 33.12 2014-11-09 04:43:30.000 313 33511.83 543.73 2271.27 33.12 2014-11-09 04:43:31.000 313 33511.76 543.70 2271.37 33.12 2014-11-09 04:43:32.000 313 33511.73 543.69 2271.28 33.12 2014-11-09 04:43:33.000 313 33511.75 543.66 2271.31 33.12 2014-11-09 04:43:34.000 313 33511.72 543.67 2271.30 33.12 2014-11-09 04:43:35.000 313 33511.70 543.70 2271.34 33.12 2014-11-09 04:43:36.000 313 33511.75 543.68 2271.27 33.12 2014-11-09 04:43:37.000 313 33511.73 543.69 2271.27 33.12 2014-11-09 04:43:38.000 313 33511.76 543.67 2271.28 33.12 2014-11-09 04:43:39.000 313 33511.68 543.70 2271.30 33.12 2014-11-09 04:43:40.000 313 33511.75 543.66 2271.38 33.12 2014-11-09 04:43:41.000 313 33511.84 543.65 2271.46 33.12 2014-11-09 04:43:42.000 313 33511.80 543.65 2271.36 33.12 2014-11-09 04:43:42.000 313 33511.78 543.67 2271.28 33.12 2014-11-09 04:43:44.000 313 33511.80 543.66 2271.30 33.12 2014-11-09 04:43:45.000 313 33511.89 543.65 2271.28 33.12 2014-11-09 04:43:46.000 313 33511.80 543.62 2271.36 33.12 2014-11-09 04:43:47.000 313 33511.79 543.63 2271.28 33.12 2014-11-09 04:43:48.000 313 33511.86 543.68 2271.33 33.12 2014-11-09 04:43:49.000 313 33511.75 543.69 2271.39 33.12 2014-11-09 04:43:50.000 313 33511.78 543.68 2271.42 33.12 2014-11-09 04:43:51.000 313 33511.84 543.67 2271.40 33.12 2014-11-09 04:43:52.000 313 33511.80 543.70 2271.36 33.12 2014-11-09 04:43:53.000 313 33511.80 543.68 2271.34 33.12 2014-11-09 04:43:54.000 313 33511.82 543.71 2271.31 33.12 2014-11-09 04:43:55.000 313 33511.71 543.68 2271.36 33.12 2014-11-09 04:43:55.000 313 33511.75 543.68 2271.30 33.12 2014-11-09 04:43:57.000 313 33511.78 543.73 2271.39 33.12 2014-11-09 04:43:58.000 313 33511.70 543.67 2271.32 33.12 2014-11-09 04:43:59.000 313 33511.78 543.69 2271.33 33.12 2014-11-09 04:44:00.000 313 33511.63 543.70 2271.41 33.12 2014-11-09 04:44:01.000 313 33511.82 543.68 2271.28 33.12 2014-11-09 04:44:02.000 313 33511.81 543.66 2271.31 33.12 2014-11-09 04:44:03.000 313 33511.74 543.67 2271.33 33.12 2014-11-09 04:44:04.000 313 33511.80 543.70 2271.35 33.12 2014-11-09 04:44:05.000 313 33511.80 543.65 2271.40 33.12 2014-11-09 04:44:06.000 313 33511.75 543.66 2271.36 33.12 2014-11-09 04:44:07.000 313 33511.82 543.67 2271.37 33.12 2014-11-09 04:44:08.000 313 33511.82 543.69 2271.38 33.12 2014-11-09 04:44:09.000 313 33511.80 543.68 2271.36 33.12 2014-11-09 04:44:10.000 313 33511.71 543.73 2271.31 33.12 2014-11-09 04:44:11.000 313 33511.73 543.72 2271.33 33.12 2014-11-09 04:44:12.000 313 33511.77 543.74 2271.30 33.12 2014-11-09 04:44:13.000 313 33511.80 543.72 2271.39 33.12 2014-11-09 04:44:14.000 313 33511.73 543.73 2271.36 33.12 2014-11-09 04:44:15.000 313 33511.78 543.70 2271.36 33.12 2014-11-09 04:44:16.000 313 33511.79 543.68 2271.34 33.12 2014-11-09 04:44:17.000 313 33511.79 543.71 2271.32 33.12 2014-11-09 04:44:18.000 313 33511.68 543.71 2271.42 33.12 2014-11-09 04:44:19.000 313 33511.88 543.74 2271.31 33.12 2014-11-09 04:44:20.000 313 33511.77 543.69 2271.28 33.12 2014-11-09 04:44:21.000 313 33511.77 543.70 2271.40 33.12 2014-11-09 04:44:22.000 313 33511.79 543.70 2271.43 33.12 2014-11-09 04:44:23.000 313 33511.83 543.71 2271.29 33.12 2014-11-09 04:44:24.000 313 33511.72 543.70 2271.31 33.12 2014-11-09 04:44:25.000 313 33511.83 543.74 2271.31 33.12 2014-11-09 04:44:26.000 313 33511.69 543.76 2271.26 33.12 2014-11-09 04:44:27.000 313 33511.85 543.70 2271.31 33.12 2014-11-09 04:44:28.000 313 33511.83 543.73 2271.30 33.12 2014-11-09 04:44:29.000 313 33511.79 543.75 2271.33 33.12 2014-11-09 04:44:30.000 313 33511.69 543.77 2271.30 33.12 2014-11-09 04:44:31.000 313 33511.95 543.75 2271.30 33.12 2014-11-09 04:44:32.000 313 33511.84 543.75 2271.32 33.12 2014-11-09 04:44:33.000 313 33511.84 543.77 2271.31 33.12 2014-11-09 04:44:34.000 313 33511.85 543.77 2271.34 33.12 2014-11-09 04:44:35.000 313 33511.85 543.74 2271.32 33.12 2014-11-09 04:44:36.000 313 33511.88 543.79 2271.33 33.12 2014-11-09 04:44:36.000 313 33511.87 543.71 2271.38 33.12 2014-11-09 04:44:38.000 313 33511.95 543.78 2271.28 33.12 2014-11-09 04:44:39.000 313 33511.86 543.77 2271.28 33.12 2014-11-09 04:44:40.000 313 33511.85 543.75 2271.36 33.12 2014-11-09 04:44:41.000 313 33511.87 543.77 2271.35 33.12 2014-11-09 04:44:42.000 313 33511.88 543.76 2271.28 33.12 2014-11-09 04:44:43.000 313 33511.84 543.75 2271.50 33.12 2014-11-09 04:44:44.000 313 33511.89 543.73 2271.39 33.12 2014-11-09 04:44:45.000 313 33511.96 543.73 2271.38 33.12 2014-11-09 04:44:46.000 313 33511.91 543.75 2271.30 33.12 2014-11-09 04:44:47.000 313 33512.00 543.70 2271.39 33.12 2014-11-09 04:44:48.000 313 33511.96 543.77 2271.30 33.12 2014-11-09 04:44:49.000 313 33511.91 543.74 2271.39 33.12 2014-11-09 04:44:49.000 313 33511.98 543.77 2271.34 33.12 2014-11-09 04:44:51.000 313 33511.86 543.76 2271.31 33.12 2014-11-09 04:44:52.000 313 33511.88 543.80 2271.39 33.12 2014-11-09 04:44:53.000 313 33511.95 543.78 2271.30 33.12 2014-11-09 04:44:54.000 313 33511.95 543.79 2271.38 33.12 2014-11-09 04:44:55.000 313 33512.00 543.80 2271.33 33.12 2014-11-09 04:44:56.000 313 33511.89 543.85 2271.28 33.12 2014-11-09 04:44:57.000 313 33511.92 543.81 2271.26 33.12 2014-11-09 04:44:58.000 313 33511.96 543.84 2271.28 33.12 2014-11-09 04:44:59.000 313 33511.86 543.85 2271.28 33.12 2014-11-09 04:45:00.000 313 33511.91 543.79 2271.24 33.12 2014-11-09 04:45:01.000 313 33512.00 543.83 2271.37 33.12 2014-11-09 04:45:02.000 313 33511.90 543.86 2271.31 33.12 2014-11-09 04:45:03.000 313 33511.88 543.83 2271.26 33.12 2014-11-09 04:45:04.000 313 33511.89 543.77 2271.39 33.12 2014-11-09 04:45:05.000 313 33511.92 543.82 2271.25 33.12 2014-11-09 04:45:06.000 313 33511.99 543.82 2271.28 33.12 2014-11-09 04:45:07.000 313 33511.94 543.83 2271.21 33.12 2014-11-09 04:45:08.000 313 33511.87 543.81 2271.30 33.12 2014-11-09 04:45:09.000 313 33511.90 543.79 2271.30 33.12 2014-11-09 04:45:10.000 313 33511.88 543.80 2271.32 33.12 2014-11-09 04:45:11.000 313 33511.92 543.82 2271.33 33.12 2014-11-09 04:45:12.000 313 33511.92 543.75 2271.31 33.12 2014-11-09 04:45:13.000 313 33511.95 543.80 2271.39 33.12 2014-11-09 04:45:14.000 313 33511.86 543.78 2271.30 33.12 2014-11-09 04:45:15.000 313 33511.83 543.80 2271.32 33.12 2014-11-09 04:45:16.000 313 33511.88 543.75 2271.31 33.12 2014-11-09 04:45:17.000 313 33511.91 543.77 2271.36 33.12 2014-11-09 04:45:18.000 313 33512.01 543.80 2271.37 33.12 2014-11-09 04:45:19.000 313 33511.86 543.77 2271.43 33.12 2014-11-09 04:45:20.000 313 33511.92 543.80 2271.36 33.12 2014-11-09 04:45:21.000 313 33511.86 543.77 2271.29 33.12 2014-11-09 04:45:22.000 313 33511.95 543.77 2271.33 33.12 2014-11-09 04:45:23.000 313 33511.98 543.77 2271.35 33.12 2014-11-09 04:45:24.000 313 33511.91 543.80 2271.41 33.12 2014-11-09 04:45:25.000 313 33511.94 543.80 2271.36 33.12 2014-11-09 04:45:26.000 313 33512.03 543.80 2271.39 33.12 2014-11-09 04:45:27.000 313 33511.96 543.78 2271.40 33.12 2014-11-09 04:45:28.000 313 33511.93 543.80 2271.30 33.12 2014-11-09 04:45:29.000 313 33511.98 543.80 2271.33 33.12 2014-11-09 04:45:30.000 313 33511.91 543.79 2271.37 33.12 2014-11-09 04:45:30.000 313 33511.88 543.77 2271.32 33.12 2014-11-09 04:45:32.000 313 33511.86 543.81 2271.27 33.12 2014-11-09 04:45:33.000 313 33511.89 543.77 2271.25 33.12 2014-11-09 04:45:34.000 313 33511.92 543.72 2271.30 33.12 2014-11-09 04:45:35.000 313 33511.94 543.83 2271.19 33.12 2014-11-09 04:45:36.000 313 33511.95 543.77 2271.37 33.12 2014-11-09 04:45:37.000 313 33511.93 543.78 2271.32 33.12 2014-11-09 04:45:38.000 313 33511.78 543.80 2271.34 33.12 2014-11-09 04:45:39.000 313 33511.89 543.78 2271.34 33.12 2014-11-09 04:45:40.000 313 33511.91 543.80 2271.37 33.12 2014-11-09 04:45:41.000 313 33511.95 543.81 2271.25 33.12 2014-11-09 04:45:42.000 313 33511.86 543.77 2271.34 33.12 2014-11-09 04:45:43.000 313 33511.80 543.78 2271.30 33.12 2014-11-09 04:45:43.000 313 33511.92 543.79 2271.30 33.12 2014-11-09 04:45:45.000 313 33511.88 543.74 2271.19 33.12 2014-11-09 04:45:46.000 313 33511.90 543.80 2271.36 33.12 2014-11-09 04:45:47.000 313 33511.92 543.80 2271.28 33.12 2014-11-09 04:45:48.000 313 33511.94 543.85 2271.38 33.12 2014-11-09 04:45:49.000 313 33511.86 543.82 2271.32 33.12 2014-11-09 04:45:50.000 313 33511.86 543.78 2271.31 33.12 2014-11-09 04:45:51.000 313 33511.81 543.74 2271.29 33.12 2014-11-09 04:45:52.000 313 33511.95 543.85 2271.40 33.12 2014-11-09 04:45:53.000 313 33511.86 543.79 2271.41 33.12 2014-11-09 04:45:54.000 313 33511.92 543.79 2271.36 33.12 2014-11-09 04:45:55.000 313 33511.92 543.80 2271.36 33.12 2014-11-09 04:45:56.000 313 33511.95 543.81 2271.29 33.12 2014-11-09 04:45:57.000 313 33512.00 543.80 2271.37 33.12 2014-11-09 04:45:58.000 313 33511.96 543.82 2271.31 33.12 2014-11-09 04:45:59.000 313 33511.92 543.81 2271.38 33.12 2014-11-09 04:46:00.000 313 33511.94 543.76 2271.39 33.12 2014-11-09 04:46:01.000 313 33511.92 543.79 2271.37 33.12 2014-11-09 04:46:02.000 313 33511.97 543.77 2271.40 33.12 2014-11-09 04:46:03.000 313 33512.07 543.80 2271.43 33.12 2014-11-09 04:46:04.000 313 33511.97 543.82 2271.40 33.12 2014-11-09 04:46:05.000 313 33511.95 543.79 2271.34 33.12 2014-11-09 04:46:06.000 313 33511.90 543.81 2271.40 33.12 2014-11-09 04:46:07.000 313 33511.91 543.81 2271.37 33.12 2014-11-09 04:46:08.000 313 33512.06 543.83 2271.36 33.12 2014-11-09 04:46:09.000 313 33512.03 543.83 2271.30 33.12 2014-11-09 04:46:10.000 313 33511.98 543.84 2271.34 33.12 2014-11-09 04:46:11.000 313 33512.00 543.80 2271.33 33.12 2014-11-09 04:46:12.000 313 33511.99 543.82 2271.33 33.12 2014-11-09 04:46:13.000 313 33512.03 543.80 2271.30 33.12 2014-11-09 04:46:14.000 313 33511.95 543.83 2271.34 33.12 2014-11-09 04:46:15.000 313 33511.98 543.79 2271.21 33.12 2014-11-09 04:46:16.000 313 33512.03 543.81 2271.28 33.12 2014-11-09 04:46:17.000 313 33511.99 543.81 2271.33 33.12 2014-11-09 04:46:18.000 313 33511.91 543.80 2271.37 33.12 2014-11-09 04:46:19.000 313 33511.96 543.78 2271.28 33.12 2014-11-09 04:46:20.000 313 33511.88 543.76 2271.29 33.12 2014-11-09 04:46:21.000 313 33511.88 543.80 2271.26 33.12 2014-11-09 04:46:22.000 313 33511.90 543.77 2271.36 33.12 2014-11-09 04:46:23.000 313 33511.90 543.80 2271.28 33.12 2014-11-09 04:46:24.000 313 33511.88 543.80 2271.34 33.12 2014-11-09 04:46:24.000 313 33511.87 543.83 2271.27 33.12 2014-11-09 04:46:26.000 313 33511.81 543.78 2271.34 33.12 2014-11-09 04:46:27.000 313 33511.81 543.77 2271.34 33.12 2014-11-09 04:46:28.000 313 33511.86 543.75 2271.36 33.12 2014-11-09 04:46:29.000 313 33511.91 543.80 2271.33 33.12 2014-11-09 04:46:30.000 313 33511.91 543.77 2271.36 33.12 2014-11-09 04:46:31.000 313 33512.10 543.76 2271.33 33.12 2014-11-09 04:46:32.000 313 33512.07 543.76 2271.39 33.12 2014-11-09 04:46:33.000 313 33512.04 543.76 2271.37 33.12 2014-11-09 04:46:34.000 313 33512.07 543.76 2271.36 33.12 2014-11-09 04:46:35.000 313 33512.04 543.76 2271.43 33.12 2014-11-09 04:46:36.000 313 33512.13 543.77 2271.37 33.12 2014-11-09 04:46:37.000 313 33512.09 543.82 2271.29 33.12 2014-11-09 04:46:37.000 313 33512.01 543.84 2271.28 33.12 2014-11-09 04:46:39.000 313 33512.08 543.81 2271.30 33.12 2014-11-09 04:46:40.000 313 33512.11 543.79 2271.28 33.12 2014-11-09 04:46:41.000 313 33512.07 543.77 2271.28 33.12 2014-11-09 04:46:42.000 313 33512.01 543.80 2271.33 33.12 2014-11-09 04:46:43.000 313 33512.04 543.78 2271.34 33.12 2014-11-09 04:46:44.000 313 33511.89 543.77 2271.32 33.12 2014-11-09 04:46:45.000 313 33511.99 543.76 2271.37 33.12 2014-11-09 04:46:46.000 313 33511.97 543.75 2271.31 33.12 2014-11-09 04:46:47.000 313 33511.92 543.78 2271.30 33.12 2014-11-09 04:46:48.000 313 33511.91 543.78 2271.39 33.12 2014-11-09 04:46:49.000 313 33511.98 543.77 2271.33 33.12 2014-11-09 04:46:50.000 313 33511.79 543.78 2271.36 33.12 2014-11-09 04:46:51.000 313 33511.91 543.75 2271.32 33.12 2014-11-09 04:46:52.000 313 33512.01 543.80 2271.34 33.12 2014-11-09 04:46:53.000 313 33511.92 543.78 2271.37 33.12 2014-11-09 04:46:54.000 313 33511.84 543.79 2271.36 33.12 2014-11-09 04:46:55.000 313 33512.04 543.78 2271.36 33.12 2014-11-09 04:46:56.000 313 33512.05 543.77 2271.37 33.12 2014-11-09 04:46:57.000 313 33511.90 543.78 2271.34 33.12 2014-11-09 04:46:58.000 313 33511.98 543.76 2271.30 33.12 2014-11-09 04:46:59.000 313 33512.12 543.83 2271.34 33.12 2014-11-09 04:47:00.000 313 33512.13 543.81 2271.36 33.12 2014-11-09 04:47:01.000 313 33512.08 543.76 2271.31 33.12 2014-11-09 04:47:02.000 313 33512.00 543.76 2271.30 33.12 2014-11-09 04:47:03.000 313 33512.06 543.74 2271.33 33.12 2014-11-09 04:47:04.000 313 33512.08 543.75 2271.41 33.12 2014-11-09 04:47:05.000 313 33512.11 543.76 2271.25 33.12 2014-11-09 04:47:06.000 313 33512.03 543.73 2271.40 33.12 2014-11-09 04:47:07.000 313 33512.11 543.76 2271.34 33.12 2014-11-09 04:47:08.000 313 33512.08 543.73 2271.30 33.12 2014-11-09 04:47:09.000 313 33512.07 543.71 2271.28 33.12 2014-11-09 04:47:10.000 313 33512.04 543.75 2271.37 33.12 2014-11-09 04:47:11.000 313 33512.00 543.74 2271.26 33.12 2014-11-09 04:47:12.000 313 33512.06 543.74 2271.40 33.12 2014-11-09 04:47:13.000 313 33511.98 543.79 2271.33 33.12 2014-11-09 04:47:14.000 313 33512.11 543.74 2271.51 33.12 2014-11-09 04:47:15.000 313 33512.15 543.73 2271.44 33.12 2014-11-09 04:47:16.000 313 33512.11 543.73 2271.38 33.12 2014-11-09 04:47:17.000 313 33512.09 543.75 2271.28 33.12 2014-11-09 04:47:18.000 313 33512.08 543.75 2271.34 33.12 2014-11-09 04:47:18.000 313 33512.12 543.77 2271.30 33.12 2014-11-09 04:47:20.000 313 33512.08 543.75 2271.31 33.12 2014-11-09 04:47:21.000 313 33512.13 543.75 2271.35 33.12 2014-11-09 04:47:22.000 313 33512.07 543.78 2271.22 33.12 2014-11-09 04:47:23.000 313 33512.12 543.78 2271.38 33.12 2014-11-09 04:47:24.000 313 33512.08 543.77 2271.33 33.12 2014-11-09 04:47:25.000 313 33512.05 543.73 2271.34 33.11 2014-11-09 04:47:26.000 313 33512.02 543.73 2271.30 33.11 2014-11-09 04:47:27.000 313 33511.91 543.72 2271.41 33.11 2014-11-09 04:47:28.000 313 33512.06 543.79 2271.33 33.12 2014-11-09 04:47:29.000 313 33512.01 543.74 2271.43 33.11 2014-11-09 04:47:30.000 313 33511.95 543.77 2271.32 33.12 2014-11-09 04:47:31.000 313 33511.89 543.78 2271.37 33.11 2014-11-09 04:47:31.000 313 33511.88 543.79 2271.28 33.12 2014-11-09 04:47:33.000 313 33511.94 543.77 2271.35 33.11 2014-11-09 04:47:34.000 313 33511.95 543.80 2271.33 33.12 2014-11-09 04:47:35.000 313 33511.86 543.75 2271.39 33.11 2014-11-09 04:47:36.000 313 33511.96 543.75 2271.30 33.11 2014-11-09 04:47:37.000 313 33511.89 543.77 2271.37 33.11 2014-11-09 04:47:38.000 313 33511.95 543.72 2271.32 33.11 2014-11-09 04:47:39.000 313 33511.95 543.71 2271.34 33.11 2014-11-09 04:47:40.000 313 33511.95 543.72 2271.35 33.11 2014-11-09 04:47:41.000 313 33511.96 543.74 2271.33 33.11 2014-11-09 04:47:42.000 313 33511.96 543.72 2271.37 33.11 2014-11-09 04:47:43.000 313 33512.03 543.72 2271.40 33.11 2014-11-09 04:47:44.000 313 33511.92 543.72 2271.31 33.11 2014-11-09 04:47:45.000 313 33512.02 543.68 2271.30 33.11 2014-11-09 04:47:46.000 313 33512.12 543.68 2271.30 33.11 2014-11-09 04:47:47.000 313 33512.06 543.69 2271.39 33.11 2014-11-09 04:47:48.000 313 33512.17 543.71 2271.36 33.11 2014-11-09 04:47:49.000 313 33512.06 543.71 2271.34 33.11 2014-11-09 04:47:50.000 313 33512.06 543.65 2271.39 33.11 2014-11-09 04:47:51.000 313 33512.14 543.66 2271.40 33.11 2014-11-09 04:47:52.000 313 33512.12 543.69 2271.34 33.11 2014-11-09 04:47:53.000 313 33512.20 543.68 2271.33 33.11 2014-11-09 04:47:54.000 313 33512.13 543.64 2271.36 33.11 2014-11-09 04:47:55.000 313 33512.11 543.69 2271.31 33.11 2014-11-09 04:47:56.000 313 33512.23 543.68 2271.36 33.11 2014-11-09 04:47:57.000 313 33512.18 543.70 2271.36 33.11 2014-11-09 04:47:58.000 313 33512.20 543.73 2271.22 33.11 2014-11-09 04:47:59.000 313 33512.22 543.70 2271.37 33.11 2014-11-09 04:48:00.000 313 33512.10 543.70 2271.26 33.11 2014-11-09 04:48:01.000 313 33512.16 543.69 2271.36 33.11 2014-11-09 04:48:02.000 313 33512.17 543.75 2271.27 33.11 2014-11-09 04:48:03.000 313 33512.14 543.73 2271.32 33.11 2014-11-09 04:48:04.000 313 33512.14 543.73 2271.29 33.11 2014-11-09 04:48:05.000 313 33512.11 543.75 2271.37 33.11 2014-11-09 04:48:06.000 313 33512.02 543.73 2271.36 33.11 2014-11-09 04:48:07.000 313 33512.11 543.75 2271.29 33.11 2014-11-09 04:48:08.000 313 33511.93 543.76 2271.23 33.11 2014-11-09 04:48:09.000 313 33511.98 543.72 2271.30 33.11 2014-11-09 04:48:10.000 313 33512.07 543.74 2271.26 33.11 2014-11-09 04:48:11.000 313 33512.02 543.75 2271.30 33.11 2014-11-09 04:48:12.000 313 33511.97 543.70 2271.33 33.11 2014-11-09 04:48:12.000 313 33512.01 543.75 2271.27 33.11 2014-11-09 04:48:14.000 313 33512.14 543.73 2271.31 33.11 2014-11-09 04:48:15.000 313 33512.07 543.72 2271.30 33.11 2014-11-09 04:48:16.000 313 33512.11 543.77 2271.26 33.11 2014-11-09 04:48:17.000 313 33512.04 543.74 2271.27 33.11 2014-11-09 04:48:18.000 313 33512.14 543.72 2271.31 33.11 2014-11-09 04:48:19.000 313 33512.04 543.75 2271.33 33.11 2014-11-09 04:48:20.000 313 33512.16 543.67 2271.31 33.11 2014-11-09 04:48:21.000 313 33512.08 543.66 2271.28 33.11 2014-11-09 04:48:22.000 313 33512.06 543.69 2271.34 33.11 2014-11-09 04:48:23.000 313 33512.10 543.69 2271.37 33.11 2014-11-09 04:48:24.000 313 33512.16 543.68 2271.31 33.11 2014-11-09 04:48:25.000 313 33512.14 543.66 2271.33 33.11 2014-11-09 04:48:25.000 313 33512.07 543.70 2271.36 33.11 2014-11-09 04:48:27.000 313 33512.04 543.68 2271.39 33.11 2014-11-09 04:48:28.000 313 33512.20 543.69 2271.29 33.11 2014-11-09 04:48:29.000 313 33512.16 543.66 2271.37 33.11 2014-11-09 04:48:30.000 313 33512.08 543.68 2271.29 33.11 2014-11-09 04:48:31.000 313 33512.19 543.67 2271.25 33.11 2014-11-09 04:48:32.000 313 33512.16 543.67 2271.30 33.11 2014-11-09 04:48:33.000 313 33512.19 543.64 2271.31 33.11 2014-11-09 04:48:34.000 313 33512.10 543.70 2271.32 33.11 2014-11-09 04:48:35.000 313 33512.15 543.72 2271.28 33.11 2014-11-09 04:48:36.000 313 33512.13 543.66 2271.34 33.11 2014-11-09 04:48:37.000 313 33512.15 543.73 2271.33 33.11 2014-11-09 04:48:38.000 313 33512.18 543.72 2271.33 33.11 2014-11-09 04:48:39.000 313 33512.03 543.70 2271.37 33.11 2014-11-09 04:48:40.000 313 33512.13 543.68 2271.33 33.11 2014-11-09 04:48:41.000 313 33512.15 543.68 2271.33 33.11 2014-11-09 04:48:42.000 313 33512.20 543.71 2271.32 33.11 2014-11-09 04:48:43.000 313 33512.12 543.71 2271.30 33.11 2014-11-09 04:48:44.000 313 33512.24 543.73 2271.31 33.11 2014-11-09 04:48:45.000 313 33512.16 543.72 2271.24 33.11 2014-11-09 04:48:46.000 313 33512.04 543.68 2271.38 33.11 2014-11-09 04:48:47.000 313 33512.06 543.66 2271.36 33.11 2014-11-09 04:48:48.000 313 33512.12 543.70 2271.39 33.11 2014-11-09 04:48:49.000 313 33512.07 543.63 2271.39 33.11 2014-11-09 04:48:50.000 313 33512.09 543.69 2271.36 33.11 2014-11-09 04:48:51.000 313 33512.04 543.66 2271.30 33.11 2014-11-09 04:48:52.000 313 33512.07 543.67 2271.36 33.11 2014-11-09 04:48:53.000 313 33512.04 543.69 2271.36 33.11 2014-11-09 04:48:54.000 313 33512.19 543.68 2271.36 33.11 2014-11-09 04:48:55.000 313 33512.03 543.71 2271.37 33.11 2014-11-09 04:48:56.000 313 33512.12 543.69 2271.37 33.11 2014-11-09 04:48:57.000 313 33512.08 543.70 2271.35 33.11 2014-11-09 04:48:58.000 313 33512.08 543.68 2271.40 33.11 2014-11-09 04:48:59.000 313 33512.03 543.65 2271.34 33.11 2014-11-09 04:49:00.000 313 33512.11 543.72 2271.28 33.11 2014-11-09 04:49:01.000 313 33512.04 543.65 2271.39 33.11 2014-11-09 04:49:02.000 313 33512.00 543.67 2271.30 33.11 2014-11-09 04:49:03.000 313 33512.04 543.64 2271.34 33.11 2014-11-09 04:49:04.000 313 33512.09 543.64 2271.36 33.11 2014-11-09 04:49:05.000 313 33512.06 543.66 2271.34 33.11 2014-11-09 04:49:06.000 313 33512.13 543.63 2271.28 33.11 2014-11-09 04:49:06.000 313 33512.18 543.66 2271.38 33.11 2014-11-09 04:49:08.000 313 33512.08 543.61 2271.40 33.11 2014-11-09 04:49:09.000 313 33512.05 543.60 2271.37 33.11 2014-11-09 04:49:10.000 313 33512.08 543.69 2271.36 33.11 2014-11-09 04:49:11.000 313 33512.19 543.64 2271.30 33.11 2014-11-09 04:49:12.000 313 33512.11 543.67 2271.34 33.11 2014-11-09 04:49:13.000 313 33512.04 543.65 2271.36 33.11 2014-11-09 04:49:14.000 313 33512.10 543.67 2271.33 33.11 2014-11-09 04:49:15.000 313 33512.07 543.63 2271.38 33.11 2014-11-09 04:49:16.000 313 33512.15 543.68 2271.31 33.11 2014-11-09 04:49:17.000 313 33512.16 543.64 2271.37 33.11 2014-11-09 04:49:18.000 313 33512.11 543.68 2271.35 33.11 2014-11-09 04:49:19.000 313 33512.10 543.66 2271.37 33.11 2014-11-09 04:49:19.000 313 33512.11 543.64 2271.37 33.11 2014-11-09 04:49:21.000 313 33512.08 543.61 2271.32 33.11 2014-11-09 04:49:22.000 313 33512.08 543.62 2271.43 33.11 2014-11-09 04:49:23.000 313 33512.16 543.63 2271.35 33.11 2014-11-09 04:49:24.000 313 33512.09 543.66 2271.38 33.11 2014-11-09 04:49:25.000 313 33512.22 543.64 2271.34 33.11 2014-11-09 04:49:26.000 313 33512.08 543.65 2271.36 33.11 2014-11-09 04:49:27.000 313 33512.01 543.66 2271.43 33.11 2014-11-09 04:49:28.000 313 33512.08 543.66 2271.33 33.11 2014-11-09 04:49:29.000 313 33512.04 543.63 2271.33 33.11 2014-11-09 04:49:30.000 313 33512.00 543.64 2271.27 33.11 2014-11-09 04:49:31.000 313 33512.02 543.58 2271.35 33.11 2014-11-09 04:49:32.000 313 33512.03 543.65 2271.34 33.11 2014-11-09 04:49:33.000 313 33511.98 543.63 2271.37 33.11 2014-11-09 04:49:34.000 313 33511.98 543.64 2271.32 33.11 2014-11-09 04:49:35.000 313 33512.06 543.62 2271.33 33.11 2014-11-09 04:49:36.000 313 33511.96 543.62 2271.34 33.11 2014-11-09 04:49:37.000 313 33511.94 543.59 2271.39 33.11 2014-11-09 04:49:38.000 313 33512.09 543.65 2271.33 33.11 2014-11-09 04:49:39.000 313 33512.00 543.63 2271.33 33.11 2014-11-09 04:49:40.000 313 33512.08 543.63 2271.33 33.11 2014-11-09 04:49:41.000 313 33511.98 543.64 2271.40 33.11 2014-11-09 04:49:42.000 313 33512.10 543.63 2271.33 33.11 2014-11-09 04:49:43.000 313 33511.98 543.60 2271.36 33.11 2014-11-09 04:49:44.000 313 33512.11 543.58 2271.37 33.11 2014-11-09 04:49:45.000 313 33512.06 543.55 2271.37 33.11 2014-11-09 04:49:46.000 313 33512.08 543.63 2271.26 33.11 2014-11-09 04:49:47.000 313 33512.01 543.57 2271.30 33.11 2014-11-09 04:49:48.000 313 33512.08 543.62 2271.30 33.11 2014-11-09 04:49:49.000 313 33511.91 543.55 2271.40 33.11 2014-11-09 04:49:50.000 313 33512.13 543.57 2271.31 33.11 2014-11-09 04:49:51.000 313 33512.08 543.58 2271.37 33.11 2014-11-09 04:49:52.000 313 33511.99 543.59 2271.37 33.11 2014-11-09 04:49:53.000 313 33511.98 543.58 2271.42 33.11 2014-11-09 04:49:54.000 313 33512.00 543.54 2271.37 33.11 2014-11-09 04:49:55.000 313 33511.96 543.58 2271.46 33.11 2014-11-09 04:49:56.000 313 33511.92 543.62 2271.32 33.11 2014-11-09 04:49:57.000 313 33511.96 543.63 2271.34 33.11 2014-11-09 04:49:58.000 313 33511.89 543.56 2271.30 33.11 2014-11-09 04:49:59.000 313 33511.96 543.62 2271.39 33.11 2014-11-09 04:50:00.000 313 33511.86 543.59 2271.43 33.11 2014-11-09 04:50:00.000 313 33511.89 543.62 2271.33 33.11 2014-11-09 04:50:02.000 313 33511.98 543.62 2271.40 33.11 2014-11-09 04:50:03.000 313 33511.94 543.58 2271.36 33.11 2014-11-09 04:50:04.000 313 33511.94 543.59 2271.48 33.11 2014-11-09 04:50:05.000 313 33511.98 543.59 2271.49 33.11 2014-11-09 04:50:06.000 313 33511.95 543.55 2271.40 33.11 2014-11-09 04:50:07.000 313 33511.98 543.56 2271.41 33.11 2014-11-09 04:50:08.000 313 33512.00 543.58 2271.36 33.11 2014-11-09 04:50:09.000 313 33511.96 543.57 2271.40 33.11 2014-11-09 04:50:10.000 313 33512.01 543.59 2271.34 33.11 2014-11-09 04:50:11.000 313 33512.04 543.55 2271.45 33.11 2014-11-09 04:50:12.000 313 33512.07 543.58 2271.37 33.11 2014-11-09 04:50:13.000 313 33512.04 543.57 2271.33 33.11 2014-11-09 04:50:13.000 313 33511.98 543.58 2271.34 33.11 2014-11-09 04:50:15.000 313 33512.06 543.56 2271.34 33.11 2014-11-09 04:50:16.000 313 33512.06 543.59 2271.36 33.11 2014-11-09 04:50:17.000 313 33512.00 543.58 2271.37 33.11 2014-11-09 04:50:18.000 313 33512.06 543.56 2271.37 33.11 2014-11-09 04:50:19.000 313 33511.94 543.60 2271.42 33.11 2014-11-09 04:50:20.000 313 33512.07 543.55 2271.31 33.11 2014-11-09 04:50:21.000 313 33512.01 543.58 2271.28 33.11 2014-11-09 04:50:22.000 313 33511.92 543.54 2271.38 33.11 2014-11-09 04:50:23.000 313 33511.92 543.58 2271.41 33.11 2014-11-09 04:50:24.000 313 33511.95 543.58 2271.36 33.11 2014-11-09 04:50:25.000 313 33511.90 543.56 2271.41 33.11 2014-11-09 04:50:26.000 313 33511.94 543.59 2271.36 33.11 2014-11-09 04:50:27.000 313 33511.95 543.57 2271.38 33.11 2014-11-09 04:50:28.000 313 33511.98 543.62 2271.35 33.11 2014-11-09 04:50:29.000 313 33511.92 543.59 2271.39 33.11 2014-11-09 04:50:30.000 313 33511.88 543.56 2271.40 33.11 2014-11-09 04:50:31.000 313 33511.87 543.50 2271.38 33.11 2014-11-09 04:50:32.000 313 33511.88 543.59 2271.49 33.11 2014-11-09 04:50:33.000 313 33511.83 543.58 2271.46 33.11 2014-11-09 04:50:34.000 313 33511.88 543.58 2271.45 33.11 2014-11-09 04:50:35.000 313 33511.87 543.54 2271.37 33.11 2014-11-09 04:50:36.000 313 33511.96 543.53 2271.49 33.11 2014-11-09 04:50:37.000 313 33511.86 543.59 2271.46 33.11 2014-11-09 04:50:38.000 313 33511.89 543.52 2271.46 33.11 2014-11-09 04:50:39.000 313 33511.92 543.53 2271.40 33.11 2014-11-09 04:50:40.000 313 33511.96 543.54 2271.45 33.11 2014-11-09 04:50:41.000 313 33511.95 543.52 2271.42 33.11 2014-11-09 04:50:42.000 313 33511.97 543.51 2271.38 33.11 2014-11-09 04:50:43.000 313 33511.95 543.52 2271.45 33.11 2014-11-09 04:50:44.000 313 33512.01 543.53 2271.50 33.11 2014-11-09 04:50:45.000 313 33511.98 543.50 2271.43 33.11 2014-11-09 04:50:46.000 313 33512.11 543.50 2271.45 33.11 2014-11-09 04:50:47.000 313 33512.06 543.49 2271.36 33.11 2014-11-09 04:50:48.000 313 33512.08 543.52 2271.47 33.11 2014-11-09 04:50:49.000 313 33511.98 543.49 2271.44 33.11 2014-11-09 04:50:50.000 313 33512.08 543.48 2271.40 33.11 2014-11-09 04:50:51.000 313 33512.04 543.49 2271.39 33.11 2014-11-09 04:50:52.000 313 33512.00 543.49 2271.31 33.11 2014-11-09 04:50:53.000 313 33512.03 543.51 2271.36 33.11 2014-11-09 04:50:54.000 313 33512.04 543.50 2271.41 33.11 2014-11-09 04:50:54.000 313 33512.04 543.52 2271.38 33.11 2014-11-09 04:50:56.000 313 33512.13 543.55 2271.35 33.11 2014-11-09 04:50:57.000 313 33512.07 543.53 2271.39 33.11 2014-11-09 04:50:58.000 313 33512.00 543.55 2271.35 33.11 2014-11-09 04:50:59.000 313 33512.05 543.56 2271.36 33.11 2014-11-09 04:51:00.000 313 33511.86 543.58 2271.36 33.11 2014-11-09 04:51:01.000 313 33512.02 543.57 2271.46 33.11 2014-11-09 04:51:02.000 313 33511.85 543.59 2271.35 33.11 2014-11-09 04:51:03.000 313 33511.94 543.56 2271.37 33.11 2014-11-09 04:51:04.000 313 33511.91 543.58 2271.43 33.11 2014-11-09 04:51:05.000 313 33511.78 543.52 2271.47 33.11 2014-11-09 04:51:06.000 313 33511.87 543.59 2271.51 33.11 2014-11-09 04:51:07.000 313 33511.90 543.55 2271.33 33.11 2014-11-09 04:51:07.000 313 33511.80 543.54 2271.39 33.11 2014-11-09 04:51:09.000 313 33511.85 543.55 2271.43 33.11 2014-11-09 04:51:10.000 313 33511.88 543.59 2271.41 33.11 2014-11-09 04:51:11.000 313 33511.85 543.57 2271.41 33.11 2014-11-09 04:51:12.000 313 33511.94 543.55 2271.43 33.11 2014-11-09 04:51:13.000 313 33511.76 543.60 2271.42 33.11 2014-11-09 04:51:14.000 313 33511.90 543.57 2271.46 33.11 2014-11-09 04:51:15.000 313 33511.90 543.55 2271.42 33.11 2014-11-09 04:51:16.000 313 33511.99 543.50 2271.43 33.11 2014-11-09 04:51:17.000 313 33511.98 543.53 2271.49 33.11 2014-11-09 04:51:18.000 313 33511.98 543.47 2271.43 33.11 2014-11-09 04:51:19.000 313 33512.04 543.50 2271.47 33.11 2014-11-09 04:51:20.000 313 33512.11 543.46 2271.40 33.11 2014-11-09 04:51:21.000 313 33512.03 543.48 2271.38 33.11 2014-11-09 04:51:22.000 313 33512.00 543.45 2271.44 33.11 2014-11-09 04:51:23.000 313 33512.07 543.52 2271.42 33.11 2014-11-09 04:51:24.000 313 33511.96 543.48 2271.42 33.11 2014-11-09 04:51:25.000 313 33511.97 543.47 2271.37 33.11 2014-11-09 04:51:26.000 313 33512.00 543.47 2271.47 33.11 2014-11-09 04:51:27.000 313 33512.04 543.48 2271.44 33.11 2014-11-09 04:51:28.000 313 33512.01 543.52 2271.44 33.11 2014-11-09 04:51:29.000 313 33512.06 543.55 2271.42 33.11 2014-11-09 04:51:30.000 313 33512.11 543.53 2271.42 33.11 2014-11-09 04:51:31.000 313 33512.04 543.49 2271.35 33.11 2014-11-09 04:51:32.000 313 33512.05 543.50 2271.40 33.11 2014-11-09 04:51:33.000 313 33511.98 543.50 2271.40 33.11 2014-11-09 04:51:34.000 313 33512.05 543.49 2271.45 33.11 2014-11-09 04:51:35.000 313 33512.09 543.54 2271.33 33.11 2014-11-09 04:51:36.000 313 33512.06 543.55 2271.42 33.11 2014-11-09 04:51:37.000 313 33512.07 543.52 2271.40 33.11 2014-11-09 04:51:38.000 313 33512.06 543.51 2271.42 33.11 2014-11-09 04:51:39.000 313 33511.98 543.54 2271.36 33.11 2014-11-09 04:51:40.000 313 33512.06 543.55 2271.38 33.11 2014-11-09 04:51:41.000 313 33512.00 543.57 2271.36 33.11 2014-11-09 04:51:42.000 313 33511.89 543.58 2271.37 33.11 2014-11-09 04:51:43.000 313 33512.12 543.52 2271.39 33.11 2014-11-09 04:51:44.000 313 33512.11 543.58 2271.35 33.11 2014-11-09 04:51:45.000 313 33512.10 543.52 2271.42 33.11 2014-11-09 04:51:46.000 313 33512.08 543.62 2271.45 33.11 2014-11-09 04:51:47.000 313 33512.04 543.56 2271.36 33.11 2014-11-09 04:51:48.000 313 33512.07 543.54 2271.37 33.11 2014-11-09 04:51:48.000 313 33512.10 543.54 2271.35 33.11 2014-11-09 04:51:50.000 313 33512.08 543.55 2271.43 33.11 2014-11-09 04:51:51.000 313 33512.03 543.58 2271.36 33.11 2014-11-09 04:51:52.000 313 33512.02 543.55 2271.34 33.11 2014-11-09 04:51:53.000 313 33512.06 543.58 2271.37 33.11 2014-11-09 04:51:54.000 313 33512.06 543.59 2271.39 33.11 2014-11-09 04:51:55.000 313 33511.96 543.53 2271.39 33.11 2014-11-09 04:51:56.000 313 33512.01 543.58 2271.30 33.11 2014-11-09 04:51:57.000 313 33511.94 543.60 2271.37 33.11 2014-11-09 04:51:58.000 313 33511.93 543.57 2271.45 33.11 2014-11-09 04:51:59.000 313 33511.97 543.52 2271.50 33.11 2014-11-09 04:52:00.000 313 33512.08 543.60 2271.40 33.11 2014-11-09 04:52:01.000 313 33511.93 543.55 2271.40 33.11 2014-11-09 04:52:01.000 313 33512.12 543.56 2271.39 33.11 2014-11-09 04:52:03.000 313 33512.11 543.58 2271.36 33.11 2014-11-09 04:52:04.000 313 33512.10 543.55 2271.47 33.11 2014-11-09 04:52:05.000 313 33512.13 543.50 2271.46 33.11 2014-11-09 04:52:06.000 313 33512.11 543.56 2271.44 33.11 2014-11-09 04:52:07.000 313 33512.12 543.58 2271.47 33.11 2014-11-09 04:52:08.000 313 33512.10 543.54 2271.42 33.11 2014-11-09 04:52:09.000 313 33512.20 543.54 2271.41 33.11 2014-11-09 04:52:10.000 313 33512.17 543.52 2271.36 33.11 2014-11-09 04:52:11.000 313 33512.15 543.55 2271.37 33.11 2014-11-09 04:52:12.000 313 33512.19 543.53 2271.36 33.11 2014-11-09 04:52:13.000 313 33512.10 543.54 2271.41 33.11 2014-11-09 04:52:14.000 313 33512.03 543.56 2271.41 33.11 2014-11-09 04:52:15.000 313 33512.07 543.56 2271.46 33.11 2014-11-09 04:52:16.000 313 33512.03 543.57 2271.34 33.11 2014-11-09 04:52:17.000 313 33512.00 543.56 2271.50 33.11 2014-11-09 04:52:18.000 313 33512.11 543.57 2271.38 33.11 2014-11-09 04:52:19.000 313 33512.01 543.63 2271.37 33.11 2014-11-09 04:52:20.000 313 33511.95 543.62 2271.46 33.11 2014-11-09 04:52:21.000 313 33511.93 543.60 2271.40 33.11 2014-11-09 04:52:22.000 313 33511.95 543.59 2271.47 33.11 2014-11-09 04:52:23.000 313 33511.92 543.63 2271.40 33.11 2014-11-09 04:52:24.000 313 33511.86 543.60 2271.36 33.11 2014-11-09 04:52:25.000 313 33511.89 543.64 2271.42 33.11 2014-11-09 04:52:26.000 313 33511.92 543.60 2271.42 33.11 2014-11-09 04:52:27.000 313 33511.83 543.60 2271.35 33.11 2014-11-09 04:52:28.000 313 33511.98 543.58 2271.45 33.11 2014-11-09 04:52:29.000 313 33511.82 543.59 2271.46 33.11 2014-11-09 04:52:30.000 313 33511.92 543.57 2271.42 33.11 2014-11-09 04:52:31.000 313 33512.01 543.59 2271.43 33.11 2014-11-09 04:52:32.000 313 33511.91 543.59 2271.45 33.11 2014-11-09 04:52:33.000 313 33511.95 543.58 2271.43 33.11 2014-11-09 04:52:34.000 313 33511.96 543.56 2271.37 33.11 2014-11-09 04:52:35.000 313 33511.96 543.58 2271.45 33.11 2014-11-09 04:52:36.000 313 33511.92 543.59 2271.40 33.11 2014-11-09 04:52:37.000 313 33512.01 543.57 2271.46 33.11 2014-11-09 04:52:38.000 313 33511.92 543.60 2271.46 33.11 2014-11-09 04:52:39.000 313 33511.86 543.58 2271.45 33.11 2014-11-09 04:52:40.000 313 33511.89 543.58 2271.42 33.11 2014-11-09 04:52:41.000 313 33511.82 543.58 2271.43 33.11 2014-11-09 04:52:42.000 313 33511.91 543.55 2271.43 33.11 2014-11-09 04:52:42.000 313 33511.82 543.61 2271.46 33.11 2014-11-09 04:52:44.000 313 33511.83 543.57 2271.53 33.11 2014-11-09 04:52:45.000 313 33511.77 543.61 2271.52 33.11 2014-11-09 04:52:46.000 313 33511.79 543.59 2271.51 33.11 2014-11-09 04:52:47.000 313 33511.82 543.59 2271.45 33.11 2014-11-09 04:52:48.000 313 33511.83 543.60 2271.47 33.11 2014-11-09 04:52:49.000 313 33511.76 543.57 2271.44 33.11 2014-11-09 04:52:50.000 313 33511.85 543.55 2271.53 33.11 2014-11-09 04:52:51.000 313 33511.72 543.52 2271.52 33.11 2014-11-09 04:52:52.000 313 33511.80 543.55 2271.46 33.11 2014-11-09 04:52:53.000 313 33511.83 543.58 2271.50 33.11 2014-11-09 04:52:54.000 313 33511.83 543.57 2271.40 33.11 2014-11-09 04:52:55.000 313 33511.93 543.57 2271.46 33.11 2014-11-09 04:52:55.000 313 33511.78 543.57 2271.47 33.11 2014-11-09 04:52:57.000 313 33511.80 543.54 2271.44 33.11 2014-11-09 04:52:58.000 313 33511.85 543.56 2271.38 33.11 2014-11-09 04:52:59.000 313 33511.88 543.59 2271.45 33.11 2014-11-09 04:53:00.000 313 33511.81 543.63 2271.43 33.11 2014-11-09 04:53:01.000 313 33511.86 543.59 2271.47 33.11 2014-11-09 04:53:02.000 313 33511.83 543.54 2271.48 33.11 2014-11-09 04:53:03.000 313 33511.80 543.52 2271.48 33.11 2014-11-09 04:53:04.000 313 33511.89 543.51 2271.52 33.11 2014-11-09 04:53:05.000 313 33511.80 543.54 2271.55 33.11 2014-11-09 04:53:06.000 313 33511.91 543.48 2271.42 33.11 2014-11-09 04:53:07.000 313 33511.82 543.49 2271.47 33.11 2014-11-09 04:53:08.000 313 33511.86 543.52 2271.47 33.11 2014-11-09 04:53:09.000 313 33511.92 543.53 2271.44 33.11 2014-11-09 04:53:10.000 313 33511.92 543.49 2271.46 33.11 2014-11-09 04:53:11.000 313 33511.96 543.52 2271.49 33.11 2014-11-09 04:53:12.000 313 33511.94 543.51 2271.50 33.11 2014-11-09 04:53:13.000 313 33511.95 543.52 2271.51 33.11 2014-11-09 04:53:14.000 313 33512.00 543.55 2271.46 33.11 2014-11-09 04:53:15.000 313 33511.95 543.55 2271.50 33.11 2014-11-09 04:53:16.000 313 33512.01 543.49 2271.48 33.11 2014-11-09 04:53:17.000 313 33512.02 543.53 2271.49 33.11 2014-11-09 04:53:18.000 313 33511.93 543.55 2271.48 33.11 2014-11-09 04:53:19.000 313 33512.01 543.49 2271.45 33.11 2014-11-09 04:53:20.000 313 33511.98 543.57 2271.46 33.11 2014-11-09 04:53:21.000 313 33511.91 543.55 2271.41 33.11 2014-11-09 04:53:22.000 313 33512.05 543.55 2271.49 33.11 2014-11-09 04:53:23.000 313 33512.06 543.52 2271.40 33.11 2014-11-09 04:53:24.000 313 33511.86 543.53 2271.50 33.11 2014-11-09 04:53:25.000 313 33512.10 543.59 2271.39 33.11 2014-11-09 04:53:26.000 313 33512.04 543.59 2271.45 33.11 2014-11-09 04:53:27.000 313 33512.02 543.58 2271.45 33.11 2014-11-09 04:53:28.000 313 33512.06 543.62 2271.43 33.11 2014-11-09 04:53:29.000 313 33512.01 543.58 2271.41 33.11 2014-11-09 04:53:30.000 313 33512.06 543.61 2271.44 33.11 2014-11-09 04:53:31.000 313 33512.04 543.55 2271.47 33.11 2014-11-09 04:53:32.000 313 33511.92 543.59 2271.36 33.11 2014-11-09 04:53:33.000 313 33511.99 543.60 2271.42 33.11 2014-11-09 04:53:34.000 313 33512.06 543.59 2271.38 33.11 2014-11-09 04:53:35.000 313 33512.08 543.55 2271.45 33.11 2014-11-09 04:53:36.000 313 33512.05 543.62 2271.42 33.11 2014-11-09 04:53:36.000 313 33512.02 543.56 2271.38 33.11 2014-11-09 04:53:38.000 313 33512.07 543.56 2271.52 33.11 2014-11-09 04:53:39.000 313 33512.10 543.57 2271.46 33.11 2014-11-09 04:53:40.000 313 33512.03 543.59 2271.53 33.11 2014-11-09 04:53:41.000 313 33512.04 543.57 2271.40 33.11 2014-11-09 04:53:42.000 313 33512.08 543.59 2271.39 33.11 2014-11-09 04:53:43.000 313 33511.98 543.59 2271.47 33.11 2014-11-09 04:53:44.000 313 33511.90 543.63 2271.44 33.11 2014-11-09 04:53:45.000 313 33511.95 543.59 2271.46 33.11 2014-11-09 04:53:46.000 313 33511.92 543.61 2271.42 33.11 2014-11-09 04:53:47.000 313 33511.88 543.59 2271.40 33.11 2014-11-09 04:53:48.000 313 33511.96 543.59 2271.47 33.11 2014-11-09 04:53:49.000 313 33511.99 543.56 2271.44 33.11 2014-11-09 04:53:49.000 313 33511.94 543.61 2271.49 33.11 2014-11-09 04:53:51.000 313 33511.95 543.60 2271.49 33.11 2014-11-09 04:53:52.000 313 33512.01 543.65 2271.45 33.11 2014-11-09 04:53:53.000 313 33512.04 543.59 2271.54 33.11 2014-11-09 04:53:54.000 313 33511.94 543.63 2271.44 33.11 2014-11-09 04:53:55.000 313 33512.03 543.64 2271.51 33.11 2014-11-09 04:53:56.000 313 33512.06 543.59 2271.52 33.11 2014-11-09 04:53:57.000 313 33512.01 543.59 2271.47 33.11 2014-11-09 04:53:58.000 313 33512.02 543.64 2271.43 33.11 2014-11-09 04:53:59.000 313 33512.06 543.62 2271.47 33.11 2014-11-09 04:54:00.000 313 33512.01 543.63 2271.55 33.11 2014-11-09 04:54:01.000 313 33512.02 543.63 2271.52 33.11 2014-11-09 04:54:02.000 313 33511.94 543.65 2271.50 33.11 2014-11-09 04:54:03.000 313 33512.01 543.64 2271.51 33.11 2014-11-09 04:54:04.000 313 33512.04 543.63 2271.55 33.11 2014-11-09 04:54:05.000 313 33511.98 543.66 2271.47 33.11 2014-11-09 04:54:06.000 313 33511.98 543.62 2271.39 33.11 2014-11-09 04:54:07.000 313 33511.97 543.62 2271.43 33.11 2014-11-09 04:54:08.000 313 33512.04 543.64 2271.37 33.11 2014-11-09 04:54:09.000 313 33511.88 543.60 2271.42 33.11 2014-11-09 04:54:10.000 313 33511.95 543.60 2271.51 33.11 2014-11-09 04:54:11.000 313 33511.87 543.58 2271.41 33.11 2014-11-09 04:54:12.000 313 33511.88 543.62 2271.43 33.11 2014-11-09 04:54:13.000 313 33511.89 543.59 2271.43 33.11 2014-11-09 04:54:14.000 313 33511.87 543.59 2271.47 33.11 2014-11-09 04:54:15.000 313 33511.85 543.58 2271.41 33.11 2014-11-09 04:54:16.000 313 33511.83 543.60 2271.46 33.11 2014-11-09 04:54:17.000 313 33511.89 543.61 2271.48 33.11 2014-11-09 04:54:18.000 313 33511.91 543.59 2271.47 33.11 2014-11-09 04:54:19.000 313 33511.86 543.61 2271.49 33.11 2014-11-09 04:54:20.000 313 33512.00 543.59 2271.42 33.11 2014-11-09 04:54:21.000 313 33511.94 543.59 2271.45 33.11 2014-11-09 04:54:22.000 313 33511.93 543.58 2271.42 33.11 2014-11-09 04:54:23.000 313 33512.04 543.59 2271.49 33.11 2014-11-09 04:54:24.000 313 33511.90 543.58 2271.42 33.11 2014-11-09 04:54:25.000 313 33511.97 543.56 2271.46 33.11 2014-11-09 04:54:26.000 313 33512.02 543.57 2271.52 33.11 2014-11-09 04:54:27.000 313 33512.01 543.54 2271.46 33.11 2014-11-09 04:54:28.000 313 33512.07 543.58 2271.49 33.11 2014-11-09 04:54:29.000 313 33512.08 543.59 2271.44 33.11 2014-11-09 04:54:30.000 313 33512.13 543.55 2271.43 33.11 2014-11-09 04:54:30.000 313 33512.10 543.53 2271.44 33.11 2014-11-09 04:54:32.000 313 33512.11 543.56 2271.46 33.11 2014-11-09 04:54:33.000 313 33512.05 543.55 2271.52 33.11 2014-11-09 04:54:34.000 313 33512.04 543.58 2271.41 33.11 2014-11-09 04:54:35.000 313 33512.13 543.57 2271.43 33.11 2014-11-09 04:54:36.000 313 33511.99 543.58 2271.44 33.11 2014-11-09 04:54:37.000 313 33512.06 543.63 2271.41 33.11 2014-11-09 04:54:38.000 313 33512.10 543.61 2271.42 33.11 2014-11-09 04:54:39.000 313 33512.06 543.60 2271.39 33.11 2014-11-09 04:54:40.000 313 33512.08 543.59 2271.39 33.11 2014-11-09 04:54:41.000 313 33512.05 543.64 2271.43 33.11 2014-11-09 04:54:42.000 313 33512.06 543.61 2271.45 33.11 2014-11-09 04:54:43.000 313 33512.10 543.59 2271.43 33.11 2014-11-09 04:54:43.000 313 33512.07 543.63 2271.51 33.11 2014-11-09 04:54:45.000 313 33512.08 543.59 2271.40 33.11 2014-11-09 04:54:46.000 313 33512.04 543.57 2271.46 33.11 2014-11-09 04:54:47.000 313 33512.14 543.61 2271.43 33.11 2014-11-09 04:54:48.000 313 33512.20 543.64 2271.44 33.11 2014-11-09 04:54:49.000 313 33512.22 543.65 2271.48 33.11 2014-11-09 04:54:50.000 313 33512.13 543.63 2271.45 33.11 2014-11-09 04:54:51.000 313 33512.02 543.63 2271.49 33.11 2014-11-09 04:54:52.000 313 33512.21 543.62 2271.43 33.11 2014-11-09 04:54:53.000 313 33512.17 543.62 2271.53 33.11 2014-11-09 04:54:54.000 313 33512.10 543.62 2271.45 33.11 2014-11-09 04:54:55.000 313 33512.21 543.67 2271.47 33.11 2014-11-09 04:54:56.000 313 33512.13 543.62 2271.48 33.11 2014-11-09 04:54:57.000 313 33512.10 543.65 2271.48 33.11 2014-11-09 04:54:58.000 313 33512.18 543.66 2271.49 33.11 2014-11-09 04:54:59.000 313 33512.17 543.70 2271.42 33.11 2014-11-09 04:55:00.000 313 33512.21 543.68 2271.44 33.11 2014-11-09 04:55:01.000 313 33512.17 543.65 2271.42 33.11 2014-11-09 04:55:02.000 313 33512.20 543.71 2271.42 33.11 2014-11-09 04:55:03.000 313 33512.12 543.70 2271.39 33.11 2014-11-09 04:55:04.000 313 33512.07 543.70 2271.46 33.11 2014-11-09 04:55:05.000 313 33512.10 543.68 2271.50 33.11 2014-11-09 04:55:06.000 313 33512.05 543.64 2271.47 33.11 2014-11-09 04:55:07.000 313 33512.20 543.63 2271.48 33.11 2014-11-09 04:55:08.000 313 33511.93 543.67 2271.39 33.11 2014-11-09 04:55:09.000 313 33512.03 543.62 2271.42 33.11 2014-11-09 04:55:10.000 313 33512.11 543.64 2271.48 33.11 2014-11-09 04:55:11.000 313 33512.08 543.67 2271.43 33.11 2014-11-09 04:55:12.000 313 33512.08 543.65 2271.52 33.11 2014-11-09 04:55:13.000 313 33512.06 543.61 2271.50 33.11 2014-11-09 04:55:14.000 313 33512.09 543.66 2271.50 33.11 2014-11-09 04:55:15.000 313 33512.01 543.67 2271.43 33.11 2014-11-09 04:55:16.000 313 33512.07 543.66 2271.44 33.11 2014-11-09 04:55:17.000 313 33512.04 543.67 2271.45 33.11 2014-11-09 04:55:18.000 313 33512.00 543.66 2271.51 33.11 2014-11-09 04:55:19.000 313 33512.02 543.66 2271.49 33.11 2014-11-09 04:55:20.000 313 33511.94 543.64 2271.52 33.11 2014-11-09 04:55:21.000 313 33511.91 543.65 2271.50 33.11 2014-11-09 04:55:22.000 313 33511.91 543.64 2271.52 33.11 2014-11-09 04:55:23.000 313 33511.94 543.64 2271.44 33.11 2014-11-09 04:55:24.000 313 33511.94 543.68 2271.46 33.11 2014-11-09 04:55:24.000 313 33511.94 543.70 2271.48 33.11 2014-11-09 04:55:26.000 313 33512.04 543.65 2271.46 33.11 2014-11-09 04:55:27.000 313 33512.02 543.64 2271.49 33.11 2014-11-09 04:55:28.000 313 33512.01 543.66 2271.52 33.11 2014-11-09 04:55:29.000 313 33512.07 543.61 2271.45 33.11 2014-11-09 04:55:30.000 313 33512.00 543.62 2271.51 33.11 2014-11-09 04:55:31.000 313 33512.06 543.63 2271.52 33.11 2014-11-09 04:55:32.000 313 33512.14 543.64 2271.52 33.11 2014-11-09 04:55:33.000 313 33512.17 543.59 2271.47 33.11 2014-11-09 04:55:34.000 313 33512.17 543.58 2271.45 33.11 2014-11-09 04:55:35.000 313 33512.14 543.61 2271.43 33.11 2014-11-09 04:55:36.000 313 33512.11 543.66 2271.50 33.11 2014-11-09 04:55:37.000 313 33512.23 543.64 2271.46 33.11 2014-11-09 04:55:37.000 313 33512.13 543.62 2271.48 33.11 2014-11-09 04:55:39.000 313 33512.08 543.61 2271.45 33.11 2014-11-09 04:55:40.000 313 33512.09 543.62 2271.52 33.11 2014-11-09 04:55:41.000 313 33512.14 543.62 2271.47 33.11 2014-11-09 04:55:42.000 313 33512.14 543.58 2271.41 33.11 2014-11-09 04:55:43.000 313 33512.17 543.62 2271.54 33.11 2014-11-09 04:55:44.000 313 33512.10 543.60 2271.49 33.11 2014-11-09 04:55:45.000 313 33512.13 543.65 2271.53 33.11 2014-11-09 04:55:46.000 313 33512.20 543.66 2271.50 33.11 2014-11-09 04:55:47.000 313 33512.24 543.73 2271.49 33.11 2014-11-09 04:55:48.000 313 33512.19 543.64 2271.46 33.11 2014-11-09 04:55:49.000 313 33512.28 543.67 2271.50 33.11 2014-11-09 04:55:50.000 313 33512.25 543.70 2271.52 33.11 2014-11-09 04:55:51.000 313 33512.35 543.68 2271.49 33.11 2014-11-09 04:55:52.000 313 33512.32 543.66 2271.40 33.11 2014-11-09 04:55:53.000 313 33512.33 543.69 2271.44 33.11 2014-11-09 04:55:54.000 313 33512.24 543.71 2271.40 33.11 2014-11-09 04:55:55.000 313 33512.35 543.66 2271.51 33.11 2014-11-09 04:55:56.000 313 33512.31 543.67 2271.46 33.11 2014-11-09 04:55:57.000 313 33512.24 543.67 2271.46 33.11 2014-11-09 04:55:58.000 313 33512.39 543.69 2271.53 33.11 2014-11-09 04:55:59.000 313 33512.29 543.73 2271.40 33.11 2014-11-09 04:56:00.000 313 33512.29 543.74 2271.46 33.11 2014-11-09 04:56:01.000 313 33512.24 543.76 2271.42 33.11 2014-11-09 04:56:02.000 313 33512.29 543.72 2271.47 33.11 2014-11-09 04:56:03.000 313 33512.19 543.73 2271.40 33.11 2014-11-09 04:56:04.000 313 33512.20 543.75 2271.43 33.11 2014-11-09 04:56:05.000 313 33512.21 543.75 2271.40 33.11 2014-11-09 04:56:06.000 313 33512.20 543.75 2271.43 33.11 2014-11-09 04:56:07.000 313 33512.19 543.77 2271.49 33.11 2014-11-09 04:56:08.000 313 33512.11 543.73 2271.45 33.11 2014-11-09 04:56:09.000 313 33512.17 543.77 2271.46 33.11 2014-11-09 04:56:10.000 313 33512.19 543.72 2271.45 33.11 2014-11-09 04:56:11.000 313 33512.16 543.78 2271.52 33.11 2014-11-09 04:56:12.000 313 33512.25 543.73 2271.47 33.11 2014-11-09 04:56:13.000 313 33512.22 543.74 2271.43 33.11 2014-11-09 04:56:14.000 313 33512.17 543.83 2271.51 33.11 2014-11-09 04:56:15.000 313 33512.16 543.78 2271.50 33.11 2014-11-09 04:56:16.000 313 33512.22 543.79 2271.47 33.11 2014-11-09 04:56:17.000 313 33512.20 543.81 2271.58 33.11 2014-11-09 04:56:18.000 313 33512.20 543.77 2271.60 33.11 2014-11-09 04:56:18.000 313 33512.24 543.78 2271.52 33.11 2014-11-09 04:56:20.000 313 33512.21 543.84 2271.47 33.11 2014-11-09 04:56:21.000 313 33512.22 543.82 2271.40 33.11 2014-11-09 04:56:22.000 313 33512.20 543.79 2271.57 33.11 2014-11-09 04:56:23.000 313 33512.15 543.80 2271.51 33.11 2014-11-09 04:56:24.000 313 33512.11 543.75 2271.52 33.11 2014-11-09 04:56:25.000 313 33512.29 543.79 2271.40 33.11 2014-11-09 04:56:26.000 313 33512.17 543.80 2271.55 33.11 2014-11-09 04:56:27.000 313 33512.18 543.83 2271.53 33.11 2014-11-09 04:56:28.000 313 33512.23 543.79 2271.44 33.11 2014-11-09 04:56:29.000 313 33512.22 543.79 2271.49 33.11 2014-11-09 04:56:30.000 313 33512.21 543.78 2271.57 33.11 2014-11-09 04:56:31.000 313 33512.23 543.78 2271.50 33.11 2014-11-09 04:56:31.000 313 33512.16 543.80 2271.51 33.11 2014-11-09 04:56:33.000 313 33512.20 543.80 2271.45 33.11 2014-11-09 04:56:34.000 313 33512.28 543.75 2271.57 33.11 2014-11-09 04:56:35.000 313 33512.22 543.76 2271.43 33.11 2014-11-09 04:56:36.000 313 33512.10 543.76 2271.60 33.11 2014-11-09 04:56:37.000 313 33512.26 543.74 2271.51 33.11 2014-11-09 04:56:38.000 313 33512.25 543.74 2271.52 33.11 2014-11-09 04:56:39.000 313 33512.23 543.77 2271.50 33.11 2014-11-09 04:56:40.000 313 33512.32 543.71 2271.49 33.11 2014-11-09 04:56:41.000 313 33512.28 543.74 2271.47 33.11 2014-11-09 04:56:42.000 313 33512.33 543.76 2271.45 33.11 2014-11-09 04:56:43.000 313 33512.35 543.68 2271.47 33.11 2014-11-09 04:56:44.000 313 33512.26 543.71 2271.47 33.11 2014-11-09 04:56:45.000 313 33512.23 543.69 2271.54 33.11 2014-11-09 04:56:46.000 313 33512.25 543.75 2271.53 33.11 2014-11-09 04:56:47.000 313 33512.35 543.75 2271.53 33.11 2014-11-09 04:56:48.000 313 33512.31 543.75 2271.58 33.11 2014-11-09 04:56:49.000 313 33512.26 543.77 2271.47 33.11 2014-11-09 04:56:50.000 313 33512.31 543.80 2271.49 33.11 2014-11-09 04:56:51.000 313 33512.28 543.77 2271.47 33.11 2014-11-09 04:56:52.000 313 33512.29 543.79 2271.51 33.11 2014-11-09 04:56:53.000 313 33512.29 543.76 2271.46 33.11 2014-11-09 04:56:54.000 313 33512.29 543.80 2271.47 33.11 2014-11-09 04:56:55.000 313 33512.36 543.76 2271.59 33.11 2014-11-09 04:56:56.000 313 33512.47 543.80 2271.45 33.11 2014-11-09 04:56:57.000 313 33512.39 543.78 2271.43 33.11 2014-11-09 04:56:58.000 313 33512.37 543.78 2271.49 33.11 2014-11-09 04:56:59.000 313 33512.38 543.79 2271.45 33.11 2014-11-09 04:57:00.000 313 33512.41 543.75 2271.40 33.11 2014-11-09 04:57:01.000 313 33512.36 543.78 2271.52 33.11 2014-11-09 04:57:02.000 313 33512.42 543.82 2271.48 33.10 2014-11-09 04:57:03.000 313 33512.33 543.79 2271.46 33.10 2014-11-09 04:57:04.000 313 33512.31 543.80 2271.47 33.10 2014-11-09 04:57:05.000 313 33512.39 543.79 2271.50 33.10 2014-11-09 04:57:06.000 313 33512.22 543.77 2271.52 33.10 2014-11-09 04:57:07.000 313 33512.47 543.77 2271.53 33.10 2014-11-09 04:57:08.000 313 33512.24 543.84 2271.55 33.10 2014-11-09 04:57:09.000 313 33512.30 543.80 2271.55 33.11 2014-11-09 04:57:10.000 313 33512.30 543.84 2271.63 33.10 2014-11-09 04:57:11.000 313 33512.41 543.86 2271.63 33.10 2014-11-09 04:57:12.000 313 33512.29 543.83 2271.47 33.10 2014-11-09 04:57:12.000 313 33512.26 543.83 2271.49 33.10 2014-11-09 04:57:14.000 313 33512.34 543.80 2271.50 33.10 2014-11-09 04:57:15.000 313 33512.26 543.80 2271.49 33.10 2014-11-09 04:57:16.000 313 33512.22 543.85 2271.49 33.10 2014-11-09 04:57:17.000 313 33512.19 543.82 2271.59 33.10 2014-11-09 04:57:18.000 313 33512.32 543.80 2271.52 33.10 2014-11-09 04:57:19.000 313 33512.23 543.82 2271.51 33.10 2014-11-09 04:57:20.000 313 33512.18 543.82 2271.55 33.10 2014-11-09 04:57:21.000 313 33512.14 543.80 2271.59 33.10 2014-11-09 04:57:22.000 313 33512.21 543.84 2271.67 33.10 2014-11-09 04:57:23.000 313 33512.19 543.84 2271.54 33.10 2014-11-09 04:57:24.000 313 33512.31 543.85 2271.53 33.10 2014-11-09 04:57:25.000 313 33512.26 543.85 2271.57 33.10 2014-11-09 04:57:25.000 313 33512.24 543.84 2271.53 33.10 2014-11-09 04:57:27.000 313 33512.17 543.83 2271.50 33.10 2014-11-09 04:57:28.000 313 33512.30 543.84 2271.62 33.10 2014-11-09 04:57:29.000 313 33512.23 543.86 2271.60 33.10 2014-11-09 04:57:30.000 313 33512.39 543.84 2271.59 33.10 2014-11-09 04:57:31.000 313 33512.17 543.85 2271.58 33.11 2014-11-09 04:57:32.000 313 33512.28 543.86 2271.64 33.10 2014-11-09 04:57:33.000 313 33512.30 543.84 2271.60 33.10 2014-11-09 04:57:34.000 313 33512.32 543.84 2271.56 33.11 2014-11-09 04:57:35.000 313 33512.37 543.84 2271.62 33.10 2014-11-09 04:57:36.000 313 33512.32 543.81 2271.59 33.10 2014-11-09 04:57:37.000 313 33512.19 543.80 2271.57 33.10 2014-11-09 04:57:38.000 313 33512.29 543.82 2271.57 33.10 2014-11-09 04:57:39.000 313 33512.32 543.84 2271.64 33.10 2014-11-09 04:57:40.000 313 33512.27 543.81 2271.58 33.10 2014-11-09 04:57:41.000 313 33512.28 543.84 2271.58 33.10 2014-11-09 04:57:42.000 313 33512.22 543.80 2271.52 33.10 2014-11-09 04:57:43.000 313 33512.18 543.86 2271.60 33.11 2014-11-09 04:57:44.000 313 33512.28 543.86 2271.55 33.10 2014-11-09 04:57:45.000 313 33512.28 543.84 2271.55 33.10 2014-11-09 04:57:46.000 313 33512.29 543.90 2271.52 33.10 2014-11-09 04:57:47.000 313 33512.25 543.88 2271.59 33.10 2014-11-09 04:57:48.000 313 33512.19 543.87 2271.60 33.10 2014-11-09 04:57:49.000 313 33512.23 543.91 2271.59 33.10 2014-11-09 04:57:50.000 313 33512.15 543.91 2271.64 33.10 2014-11-09 04:57:51.000 313 33512.17 543.90 2271.62 33.10 2014-11-09 04:57:52.000 313 33512.22 543.89 2271.62 33.10 2014-11-09 04:57:53.000 313 33512.25 543.91 2271.57 33.10 2014-11-09 04:57:54.000 313 33512.23 543.94 2271.61 33.10 2014-11-09 04:57:55.000 313 33512.28 543.89 2271.58 33.10 2014-11-09 04:57:56.000 313 33512.23 543.92 2271.62 33.10 2014-11-09 04:57:57.000 313 33512.25 543.91 2271.54 33.10 2014-11-09 04:57:58.000 313 33512.38 543.88 2271.58 33.10 2014-11-09 04:57:59.000 313 33512.32 543.83 2271.59 33.10 2014-11-09 04:58:00.000 313 33512.35 543.87 2271.57 33.10 2014-11-09 04:58:01.000 313 33512.28 543.84 2271.59 33.10 2014-11-09 04:58:02.000 313 33512.38 543.87 2271.54 33.10 2014-11-09 04:58:03.000 313 33512.31 543.88 2271.53 33.10 2014-11-09 04:58:04.000 313 33512.42 543.84 2271.62 33.10 2014-11-09 04:58:05.000 313 33512.38 543.91 2271.55 33.10 2014-11-09 04:58:06.000 313 33512.42 543.86 2271.59 33.10 2014-11-09 04:58:06.000 313 33512.33 543.83 2271.58 33.10 2014-11-09 04:58:08.000 313 33512.45 543.87 2271.55 33.10 2014-11-09 04:58:09.000 313 33512.35 543.86 2271.55 33.10 2014-11-09 04:58:10.000 313 33512.41 543.87 2271.48 33.10 2014-11-09 04:58:11.000 313 33512.42 543.86 2271.55 33.10 2014-11-09 04:58:12.000 313 33512.46 543.90 2271.53 33.10 2014-11-09 04:58:13.000 313 33512.48 543.93 2271.53 33.10 2014-11-09 04:58:14.000 313 33512.27 543.89 2271.49 33.10 2014-11-09 04:58:15.000 313 33512.41 543.93 2271.59 33.10 2014-11-09 04:58:16.000 313 33512.39 543.94 2271.62 33.10 2014-11-09 04:58:17.000 313 33512.45 543.89 2271.55 33.10 2014-11-09 04:58:18.000 313 33512.43 543.89 2271.59 33.10 2014-11-09 04:58:19.000 313 33512.32 543.91 2271.59 33.10 2014-11-09 04:58:19.000 313 33512.45 543.93 2271.56 33.10 2014-11-09 04:58:21.000 313 33512.45 543.90 2271.51 33.10 2014-11-09 04:58:22.000 313 33512.40 543.87 2271.59 33.10 2014-11-09 04:58:23.000 313 33512.45 543.90 2271.53 33.10 2014-11-09 04:58:24.000 313 33512.45 543.87 2271.51 33.10 2014-11-09 04:58:25.000 313 33512.44 543.87 2271.51 33.10 2014-11-09 04:58:26.000 313 33512.49 543.88 2271.52 33.10 2014-11-09 04:58:27.000 313 33512.51 543.90 2271.46 33.10 2014-11-09 04:58:28.000 313 33512.45 543.85 2271.58 33.10 2014-11-09 04:58:29.000 313 33512.50 543.86 2271.57 33.10 2014-11-09 04:58:30.000 313 33512.45 543.91 2271.51 33.10 2014-11-09 04:58:31.000 313 33512.31 543.90 2271.55 33.10 2014-11-09 04:58:32.000 313 33512.52 543.87 2271.51 33.10 2014-11-09 04:58:33.000 313 33512.44 543.89 2271.56 33.10 2014-11-09 04:58:34.000 313 33512.42 543.92 2271.53 33.10 2014-11-09 04:58:35.000 313 33512.50 543.88 2271.52 33.10 2014-11-09 04:58:36.000 313 33512.45 543.95 2271.53 33.10 2014-11-09 04:58:37.000 313 33512.39 543.93 2271.58 33.10 2014-11-09 04:58:38.000 313 33512.45 543.95 2271.58 33.10 2014-11-09 04:58:39.000 313 33512.57 543.90 2271.50 33.10 2014-11-09 04:58:40.000 313 33512.36 543.91 2271.57 33.10 2014-11-09 04:58:41.000 313 33512.40 543.92 2271.55 33.10 2014-11-09 04:58:42.000 313 33512.39 543.93 2271.47 33.10 2014-11-09 04:58:43.000 313 33512.39 543.89 2271.55 33.10 2014-11-09 04:58:44.000 313 33512.39 543.89 2271.57 33.10 2014-11-09 04:58:45.000 313 33512.36 543.93 2271.52 33.10 2014-11-09 04:58:46.000 313 33512.36 543.92 2271.54 33.10 2014-11-09 04:58:47.000 313 33512.48 543.84 2271.60 33.10 2014-11-09 04:58:48.000 313 33512.48 543.89 2271.50 33.10 2014-11-09 04:58:49.000 313 33512.42 543.92 2271.62 33.10 2014-11-09 04:58:50.000 313 33512.47 543.89 2271.53 33.10 2014-11-09 04:58:51.000 313 33512.48 543.89 2271.58 33.10 2014-11-09 04:58:52.000 313 33512.48 543.84 2271.56 33.10 2014-11-09 04:58:53.000 313 33512.53 543.88 2271.50 33.10 2014-11-09 04:58:54.000 313 33512.56 543.87 2271.61 33.10 2014-11-09 04:58:55.000 313 33512.49 543.86 2271.55 33.10 2014-11-09 04:58:56.000 313 33512.42 543.91 2271.48 33.10 2014-11-09 04:58:57.000 313 33512.55 543.89 2271.59 33.10 2014-11-09 04:58:58.000 313 33512.45 543.90 2271.61 33.10 2014-11-09 04:58:59.000 313 33512.44 543.88 2271.51 33.10 2014-11-09 04:59:00.000 313 33512.42 543.89 2271.55 33.10 2014-11-09 04:59:00.000 313 33512.41 543.88 2271.46 33.10 2014-11-09 04:59:02.000 313 33512.31 543.89 2271.55 33.10 2014-11-09 04:59:03.000 313 33512.42 543.89 2271.49 33.10 2014-11-09 04:59:04.000 313 33512.42 543.90 2271.51 33.10 2014-11-09 04:59:05.000 313 33512.34 543.92 2271.51 33.10 2014-11-09 04:59:06.000 313 33512.51 543.85 2271.53 33.10 2014-11-09 04:59:07.000 313 33512.40 543.91 2271.52 33.10 2014-11-09 04:59:08.000 313 33512.39 543.86 2271.55 33.10 2014-11-09 04:59:09.000 313 33512.42 543.89 2271.47 33.10 2014-11-09 04:59:10.000 313 33512.41 543.90 2271.55 33.10 2014-11-09 04:59:11.000 313 33512.51 543.88 2271.43 33.10 2014-11-09 04:59:12.000 313 33512.47 543.85 2271.63 33.10 2014-11-09 04:59:13.000 313 33512.47 543.83 2271.51 33.10 2014-11-09 04:59:13.000 313 33512.48 543.86 2271.57 33.10 2014-11-09 04:59:15.000 313 33512.36 543.84 2271.57 33.10 2014-11-09 04:59:16.000 313 33512.50 543.82 2271.47 33.10 2014-11-09 04:59:17.000 313 33512.53 543.82 2271.59 33.10 2014-11-09 04:59:18.000 313 33512.53 543.88 2271.50 33.10 2014-11-09 04:59:19.000 313 33512.45 543.84 2271.52 33.10 2014-11-09 04:59:20.000 313 33512.43 543.83 2271.56 33.10 2014-11-09 04:59:21.000 313 33512.58 543.84 2271.49 33.10 2014-11-09 04:59:22.000 313 33512.51 543.82 2271.50 33.10 2014-11-09 04:59:23.000 313 33512.45 543.89 2271.43 33.10 2014-11-09 04:59:24.000 313 33512.45 543.87 2271.47 33.10 2014-11-09 04:59:25.000 313 33512.47 543.86 2271.57 33.10 2014-11-09 04:59:26.000 313 33512.38 543.90 2271.57 33.10 2014-11-09 04:59:27.000 313 33512.47 543.87 2271.59 33.10 2014-11-09 04:59:28.000 313 33512.42 543.88 2271.53 33.10 2014-11-09 04:59:29.000 313 33512.44 543.87 2271.52 33.10 2014-11-09 04:59:30.000 313 33512.41 543.86 2271.54 33.10 2014-11-09 04:59:31.000 313 33512.33 543.84 2271.57 33.10 2014-11-09 04:59:32.000 313 33512.41 543.87 2271.55 33.10 2014-11-09 04:59:33.000 313 33512.48 543.85 2271.51 33.10 2014-11-09 04:59:34.000 313 33512.42 543.87 2271.52 33.10 2014-11-09 04:59:35.000 313 33512.55 543.83 2271.53 33.10 2014-11-09 04:59:36.000 313 33512.58 543.81 2271.58 33.10 2014-11-09 04:59:37.000 313 33512.50 543.82 2271.57 33.10 2014-11-09 04:59:38.000 313 33512.68 543.79 2271.55 33.10 2014-11-09 04:59:39.000 313 33512.70 543.80 2271.53 33.10 2014-11-09 04:59:40.000 313 33512.61 543.79 2271.49 33.10 2014-11-09 04:59:41.000 313 33512.54 543.81 2271.55 33.10 2014-11-09 04:59:42.000 313 33512.68 543.77 2271.52 33.10 2014-11-09 04:59:43.000 313 33512.69 543.77 2271.50 33.10 2014-11-09 04:59:44.000 313 33512.61 543.79 2271.47 33.10 2014-11-09 04:59:45.000 313 33512.69 543.73 2271.53 33.10 2014-11-09 04:59:46.000 313 33512.64 543.77 2271.55 33.10 2014-11-09 04:59:47.000 313 33512.58 543.80 2271.52 33.10 2014-11-09 04:59:48.000 313 33512.64 543.75 2271.47 33.10 2014-11-09 04:59:49.000 313 33512.63 543.80 2271.52 33.10 2014-11-09 04:59:50.000 313 33512.68 543.81 2271.53 33.10 2014-11-09 04:59:51.000 313 33512.56 543.77 2271.53 33.10 2014-11-09 04:59:52.000 313 33512.56 543.78 2271.48 33.10 2014-11-09 04:59:53.000 313 33512.61 543.81 2271.43 33.10 2014-11-09 04:59:54.000 313 33512.59 543.82 2271.52 33.10 2014-11-09 04:59:54.000 313 33512.66 543.83 2271.46 33.10 2014-11-09 04:59:56.000 313 33512.68 543.82 2271.47 33.10 2014-11-09 04:59:57.000 313 33512.65 543.80 2271.54 33.10 2014-11-09 04:59:58.000 313 33512.60 543.79 2271.51 33.10 2014-11-09 04:59:59.000 313 33512.56 543.80 2271.57 33.10 2014-11-09 05:00:00.000 313 33512.58 543.81 2271.51 33.10 2014-11-09 05:00:01.000 313 33512.68 543.84 2271.46 33.10 2014-11-09 05:00:02.000 313 33512.63 543.79 2271.58 33.10 2014-11-09 05:00:03.000 313 33512.55 543.80 2271.49 33.10 2014-11-09 05:00:04.000 313 33512.60 543.77 2271.48 33.10 2014-11-09 05:00:05.000 313 33512.57 543.81 2271.53 33.10 2014-11-09 05:00:06.000 313 33512.60 543.77 2271.38 33.10 2014-11-09 05:00:07.000 313 33512.66 543.76 2271.58 33.10 2014-11-09 05:00:07.000 313 33512.63 543.75 2271.42 33.10 2014-11-09 05:00:09.000 313 33512.50 543.74 2271.50 33.10 2014-11-09 05:00:10.000 313 33512.60 543.75 2271.45 33.10 2014-11-09 05:00:11.000 313 33512.57 543.80 2271.46 33.10 2014-11-09 05:00:12.000 313 33512.61 543.81 2271.45 33.10 2014-11-09 05:00:13.000 313 33512.57 543.76 2271.45 33.10 2014-11-09 05:00:14.000 313 33512.65 543.75 2271.45 33.10 2014-11-09 05:00:15.000 313 33512.44 543.77 2271.51 33.10 2014-11-09 05:00:16.000 313 33512.57 543.76 2271.50 33.10 2014-11-09 05:00:17.000 313 33512.58 543.74 2271.43 33.10 2014-11-09 05:00:18.000 313 33512.61 543.74 2271.52 33.10 2014-11-09 05:00:19.000 313 33512.59 543.75 2271.52 33.10 2014-11-09 05:00:20.000 313 33512.52 543.71 2271.42 33.10 2014-11-09 05:00:21.000 313 33512.60 543.76 2271.43 33.10 2014-11-09 05:00:22.000 313 33512.51 543.72 2271.49 33.10 2014-11-09 05:00:23.000 313 33512.59 543.70 2271.51 33.10 2014-11-09 05:00:24.000 313 33512.52 543.75 2271.46 33.10 2014-11-09 05:00:25.000 313 33512.45 543.72 2271.40 33.10 2014-11-09 05:00:26.000 313 33512.66 543.77 2271.46 33.10 2014-11-09 05:00:27.000 313 33512.53 543.74 2271.48 33.10 2014-11-09 05:00:28.000 313 33512.52 543.76 2271.50 33.10 2014-11-09 05:00:29.000 313 33512.54 543.76 2271.56 33.10 2014-11-09 05:00:30.000 313 33512.58 543.83 2271.48 33.10 2014-11-09 05:00:31.000 313 33512.64 543.76 2271.54 33.10 2014-11-09 05:00:32.000 313 33512.55 543.75 2271.51 33.10 2014-11-09 05:00:33.000 313 33512.55 543.77 2271.49 33.10 2014-11-09 05:00:34.000 313 33512.57 543.77 2271.52 33.10 2014-11-09 05:00:35.000 313 33512.61 543.81 2271.55 33.10 2014-11-09 05:00:36.000 313 33512.59 543.75 2271.61 33.10 2014-11-09 05:00:37.000 313 33512.55 543.77 2271.50 33.10 2014-11-09 05:00:38.000 313 33512.53 543.76 2271.43 33.10 2014-11-09 05:00:39.000 313 33512.59 543.73 2271.51 33.10 2014-11-09 05:00:40.000 313 33512.56 543.73 2271.45 33.10 2014-11-09 05:00:41.000 313 33512.60 543.70 2271.59 33.10 2014-11-09 05:00:42.000 313 33512.60 543.73 2271.48 33.10 2014-11-09 05:00:43.000 313 33512.57 543.71 2271.48 33.10 2014-11-09 05:00:44.000 313 33512.48 543.66 2271.50 33.10 2014-11-09 05:00:45.000 313 33512.45 543.70 2271.52 33.10 2014-11-09 05:00:46.000 313 33512.44 543.69 2271.51 33.10 2014-11-09 05:00:47.000 313 33512.60 543.72 2271.47 33.10 2014-11-09 05:00:48.000 313 33512.50 543.70 2271.54 33.10 2014-11-09 05:00:48.000 313 33512.53 543.66 2271.42 33.10 2014-11-09 05:00:50.000 313 33512.50 543.67 2271.49 33.10 2014-11-09 05:00:51.000 313 33512.54 543.72 2271.46 33.10 2014-11-09 05:00:52.000 313 33512.48 543.71 2271.48 33.10 2014-11-09 05:00:53.000 313 33512.46 543.69 2271.47 33.10 2014-11-09 05:00:54.000 313 33512.47 543.69 2271.48 33.10 2014-11-09 05:00:55.000 313 33512.46 543.72 2271.54 33.10 2014-11-09 05:00:56.000 313 33512.61 543.68 2271.53 33.10 2014-11-09 05:00:57.000 313 33512.54 543.64 2271.51 33.10 2014-11-09 05:00:58.000 313 33512.53 543.69 2271.51 33.10 2014-11-09 05:00:59.000 313 33512.52 543.68 2271.58 33.10 2014-11-09 05:01:00.000 313 33512.53 543.68 2271.55 33.10 2014-11-09 05:01:01.000 313 33512.42 543.68 2271.51 33.10 2014-11-09 05:01:01.000 313 33512.56 543.68 2271.54 33.10 2014-11-09 05:01:03.000 313 33512.45 543.70 2271.50 33.10 2014-11-09 05:01:04.000 313 33512.48 543.65 2271.53 33.10 2014-11-09 05:01:05.000 313 33512.60 543.68 2271.56 33.10 2014-11-09 05:01:06.000 313 33512.57 543.66 2271.51 33.10 2014-11-09 05:01:07.000 313 33512.66 543.67 2271.53 33.10 2014-11-09 05:01:08.000 313 33512.58 543.64 2271.50 33.10 2014-11-09 05:01:09.000 313 33512.64 543.69 2271.54 33.10 2014-11-09 05:01:10.000 313 33512.50 543.65 2271.52 33.10 2014-11-09 05:01:11.000 313 33512.54 543.66 2271.53 33.10 2014-11-09 05:01:12.000 313 33512.57 543.68 2271.52 33.10 2014-11-09 05:01:13.000 313 33512.58 543.67 2271.58 33.10 2014-11-09 05:01:14.000 313 33512.54 543.59 2271.52 33.10 2014-11-09 05:01:15.000 313 33512.47 543.64 2271.58 33.10 2014-11-09 05:01:16.000 313 33512.51 543.63 2271.51 33.10 2014-11-09 05:01:17.000 313 33512.51 543.61 2271.61 33.10 2014-11-09 05:01:18.000 313 33512.58 543.59 2271.53 33.10 2014-11-09 05:01:19.000 313 33512.52 543.58 2271.54 33.10 2014-11-09 05:01:20.000 313 33512.53 543.63 2271.57 33.10 2014-11-09 05:01:21.000 313 33512.57 543.58 2271.53 33.10 2014-11-09 05:01:22.000 313 33512.51 543.60 2271.51 33.10 2014-11-09 05:01:23.000 313 33512.61 543.60 2271.58 33.10 2014-11-09 05:01:24.000 313 33512.51 543.61 2271.54 33.10 2014-11-09 05:01:25.000 313 33512.49 543.61 2271.56 33.10 2014-11-09 05:01:26.000 313 33512.64 543.59 2271.55 33.10 2014-11-09 05:01:27.000 313 33512.63 543.59 2271.56 33.10 2014-11-09 05:01:28.000 313 33512.50 543.57 2271.63 33.10 2014-11-09 05:01:29.000 313 33512.61 543.57 2271.59 33.10 2014-11-09 05:01:30.000 313 33512.60 543.55 2271.51 33.10 2014-11-09 05:01:31.000 313 33512.60 543.56 2271.57 33.10 2014-11-09 05:01:32.000 313 33512.61 543.58 2271.45 33.10 2014-11-09 05:01:33.000 313 33512.67 543.54 2271.61 33.10 2014-11-09 05:01:34.000 313 33512.72 543.56 2271.58 33.10 2014-11-09 05:01:35.000 313 33512.63 543.53 2271.51 33.10 2014-11-09 05:01:36.000 313 33512.64 543.55 2271.51 33.10 2014-11-09 05:01:37.000 313 33512.63 543.52 2271.49 33.10 2014-11-09 05:01:38.000 313 33512.60 543.59 2271.52 33.10 2014-11-09 05:01:39.000 313 33512.75 543.54 2271.60 33.10 2014-11-09 05:01:40.000 313 33512.63 543.55 2271.58 33.10 2014-11-09 05:01:41.000 313 33512.69 543.54 2271.56 33.10 2014-11-09 05:01:42.000 313 33512.70 543.60 2271.51 33.10 2014-11-09 05:01:42.000 313 33512.66 543.65 2271.55 33.10 2014-11-09 05:01:44.000 313 33512.72 543.55 2271.37 33.10 2014-11-09 05:01:45.000 313 33512.64 543.59 2271.47 33.10 2014-11-09 05:01:46.000 313 33512.58 543.57 2271.53 33.10 2014-11-09 05:01:47.000 313 33512.62 543.58 2271.48 33.10 2014-11-09 05:01:48.000 313 33512.60 543.60 2271.40 33.10 2014-11-09 05:01:49.000 313 33512.64 543.60 2271.49 33.10 2014-11-09 05:01:50.000 313 33512.60 543.62 2271.49 33.10 2014-11-09 05:01:51.000 313 33512.59 543.55 2271.51 33.10 2014-11-09 05:01:52.000 313 33512.51 543.56 2271.49 33.10 2014-11-09 05:01:53.000 313 33512.61 543.59 2271.47 33.10 2014-11-09 05:01:54.000 313 33512.57 543.57 2271.54 33.10 2014-11-09 05:01:55.000 313 33512.58 543.59 2271.47 33.10 2014-11-09 05:01:55.000 313 33512.66 543.54 2271.46 33.10 2014-11-09 05:01:57.000 313 33512.54 543.58 2271.53 33.10 2014-11-09 05:01:58.000 313 33512.56 543.56 2271.46 33.10 2014-11-09 05:01:59.000 313 33512.60 543.52 2271.57 33.10 2014-11-09 05:02:00.000 313 33512.66 543.59 2271.46 33.10 2014-11-09 05:02:01.000 313 33512.57 543.52 2271.46 33.10 2014-11-09 05:02:02.000 313 33512.60 543.52 2271.52 33.10 2014-11-09 05:02:03.000 313 33512.58 543.54 2271.39 33.10 2014-11-09 05:02:04.000 313 33512.59 543.52 2271.39 33.10 2014-11-09 05:02:05.000 313 33512.55 543.53 2271.49 33.10 2014-11-09 05:02:06.000 313 33512.59 543.50 2271.45 33.10 2014-11-09 05:02:07.000 313 33512.56 543.53 2271.49 33.10 2014-11-09 05:02:08.000 313 33512.57 543.56 2271.45 33.10 2014-11-09 05:02:09.000 313 33512.51 543.48 2271.55 33.10 2014-11-09 05:02:10.000 313 33512.58 543.48 2271.51 33.10 2014-11-09 05:02:11.000 313 33512.50 543.53 2271.55 33.10 2014-11-09 05:02:12.000 313 33512.52 543.50 2271.52 33.10 2014-11-09 05:02:13.000 313 33512.56 543.48 2271.55 33.10 2014-11-09 05:02:14.000 313 33512.56 543.53 2271.62 33.10 2014-11-09 05:02:15.000 313 33512.41 543.55 2271.53 33.10 2014-11-09 05:02:16.000 313 33512.45 543.50 2271.56 33.10 2014-11-09 05:02:17.000 313 33512.52 543.48 2271.51 33.10 2014-11-09 05:02:18.000 313 33512.59 543.49 2271.55 33.10 2014-11-09 05:02:19.000 313 33512.48 543.51 2271.56 33.10 2014-11-09 05:02:20.000 313 33512.45 543.47 2271.53 33.10 2014-11-09 05:02:21.000 313 33512.53 543.52 2271.58 33.10 2014-11-09 05:02:22.000 313 33512.46 543.53 2271.57 33.10 2014-11-09 05:02:23.000 313 33512.53 543.45 2271.47 33.10 2014-11-09 05:02:24.000 313 33512.53 543.47 2271.53 33.10 2014-11-09 05:02:25.000 313 33512.51 543.50 2271.59 33.10 2014-11-09 05:02:26.000 313 33512.57 543.44 2271.61 33.10 2014-11-09 05:02:27.000 313 33512.51 543.48 2271.57 33.10 2014-11-09 05:02:28.000 313 33512.53 543.44 2271.55 33.10 2014-11-09 05:02:29.000 313 33512.58 543.44 2271.53 33.10 2014-11-09 05:02:30.000 313 33512.53 543.46 2271.65 33.10 2014-11-09 05:02:31.000 313 33512.58 543.46 2271.51 33.10 2014-11-09 05:02:32.000 313 33512.55 543.46 2271.58 33.10 2014-11-09 05:02:33.000 313 33512.61 543.44 2271.50 33.10 2014-11-09 05:02:34.000 313 33512.62 543.43 2271.56 33.10 2014-11-09 05:02:35.000 313 33512.69 543.46 2271.60 33.10 2014-11-09 05:02:36.000 313 33512.61 543.47 2271.52 33.10 2014-11-09 05:02:36.000 313 33512.68 543.42 2271.50 33.10 2014-11-09 05:02:38.000 313 33512.53 543.44 2271.52 33.10 2014-11-09 05:02:39.000 313 33512.63 543.43 2271.51 33.10 2014-11-09 05:02:40.000 313 33512.54 543.42 2271.53 33.09 2014-11-09 05:02:41.000 313 33512.57 543.42 2271.55 33.10 2014-11-09 05:02:42.000 313 33512.56 543.39 2271.48 33.10 2014-11-09 05:02:43.000 313 33512.53 543.40 2271.52 33.10 2014-11-09 05:02:44.000 313 33512.50 543.41 2271.61 33.10 2014-11-09 05:02:45.000 313 33512.45 543.44 2271.59 33.09 2014-11-09 05:02:46.000 313 33512.43 543.41 2271.58 33.09 2014-11-09 05:02:47.000 313 33512.58 543.42 2271.52 33.09 2014-11-09 05:02:48.000 313 33512.53 543.43 2271.58 33.10 2014-11-09 05:02:49.000 313 33512.58 543.43 2271.55 33.10 2014-11-09 05:02:49.000 313 33512.51 543.40 2271.51 33.10 2014-11-09 05:02:51.000 313 33512.50 543.42 2271.54 33.10 2014-11-09 05:02:52.000 313 33512.50 543.45 2271.61 33.10 2014-11-09 05:02:53.000 313 33512.56 543.44 2271.57 33.10 2014-11-09 05:02:54.000 313 33512.62 543.43 2271.61 33.10 2014-11-09 05:02:55.000 313 33512.57 543.41 2271.57 33.10 2014-11-09 05:02:56.000 313 33512.63 543.45 2271.58 33.10 2014-11-09 05:02:57.000 313 33512.58 543.47 2271.61 33.10 2014-11-09 05:02:58.000 313 33512.60 543.45 2271.65 33.10 2014-11-09 05:02:59.000 313 33512.59 543.42 2271.51 33.10 2014-11-09 05:03:00.000 313 33512.64 543.44 2271.53 33.10 2014-11-09 05:03:01.000 313 33512.68 543.43 2271.53 33.10 2014-11-09 05:03:02.000 313 33512.61 543.41 2271.67 33.10 2014-11-09 05:03:03.000 313 33512.60 543.42 2271.56 33.10 2014-11-09 05:03:04.000 313 33512.51 543.41 2271.51 33.09 2014-11-09 05:03:05.000 313 33512.57 543.41 2271.53 33.10 2014-11-09 05:03:06.000 313 33512.53 543.41 2271.55 33.10 2014-11-09 05:03:07.000 313 33512.47 543.40 2271.44 33.10 2014-11-09 05:03:08.000 313 33512.44 543.40 2271.55 33.10 2014-11-09 05:03:09.000 313 33512.45 543.42 2271.53 33.10 2014-11-09 05:03:10.000 313 33512.36 543.38 2271.49 33.10 2014-11-09 05:03:11.000 313 33512.36 543.41 2271.47 33.10 2014-11-09 05:03:12.000 313 33512.30 543.43 2271.47 33.09 2014-11-09 05:03:13.000 313 33512.26 543.43 2271.52 33.10 2014-11-09 05:03:14.000 313 33512.36 543.39 2271.58 33.10 2014-11-09 05:03:15.000 313 33512.38 543.40 2271.55 33.09 2014-11-09 05:03:16.000 313 33512.33 543.38 2271.58 33.10 2014-11-09 05:03:17.000 313 33512.33 543.38 2271.54 33.09 2014-11-09 05:03:18.000 313 33512.38 543.42 2271.58 33.09 2014-11-09 05:03:19.000 313 33512.33 543.42 2271.51 33.09 2014-11-09 05:03:20.000 313 33512.35 543.40 2271.55 33.09 2014-11-09 05:03:21.000 313 33512.48 543.41 2271.57 33.09 2014-11-09 05:03:22.000 313 33512.42 543.40 2271.49 33.10 2014-11-09 05:03:23.000 313 33512.48 543.39 2271.61 33.09 2014-11-09 05:03:24.000 313 33512.47 543.36 2271.52 33.09 2014-11-09 05:03:25.000 313 33512.51 543.37 2271.62 33.09 2014-11-09 05:03:26.000 313 33512.48 543.40 2271.64 33.09 2014-11-09 05:03:27.000 313 33512.41 543.44 2271.67 33.09 2014-11-09 05:03:28.000 313 33512.47 543.40 2271.67 33.09 2014-11-09 05:03:29.000 313 33512.50 543.41 2271.67 33.09 2014-11-09 05:03:30.000 313 33512.44 543.38 2271.64 33.10 2014-11-09 05:03:30.000 313 33512.48 543.41 2271.60 33.09 2014-11-09 05:03:32.000 313 33512.40 543.37 2271.49 33.09 2014-11-09 05:03:33.000 313 33512.37 543.33 2271.54 33.09 2014-11-09 05:03:34.000 313 33512.36 543.29 2271.49 33.09 2014-11-09 05:03:35.000 313 33512.39 543.37 2271.59 33.09 2014-11-09 05:03:36.000 313 33512.29 543.34 2271.59 33.09 2014-11-09 05:03:37.000 313 33512.32 543.30 2271.52 33.09 2014-11-09 05:03:38.000 313 33512.36 543.30 2271.61 33.09 2014-11-09 05:03:39.000 313 33512.23 543.29 2271.58 33.09 2014-11-09 05:03:40.000 313 33512.19 543.27 2271.58 33.09 2014-11-09 05:03:41.000 313 33512.26 543.27 2271.58 33.09 2014-11-09 05:03:42.000 313 33512.20 543.30 2271.52 33.09 2014-11-09 05:03:43.000 313 33512.31 543.27 2271.47 33.09 2014-11-09 05:03:43.000 313 33512.27 543.30 2271.61 33.09 2014-11-09 05:03:45.000 313 33512.14 543.30 2271.53 33.09 2014-11-09 05:03:46.000 313 33512.26 543.29 2271.51 33.09 2014-11-09 05:03:47.000 313 33512.23 543.30 2271.57 33.09 2014-11-09 05:03:48.000 313 33512.33 543.25 2271.55 33.09 2014-11-09 05:03:49.000 313 33512.27 543.30 2271.58 33.09 2014-11-09 05:03:50.000 313 33512.29 543.29 2271.70 33.09 2014-11-09 05:03:51.000 313 33512.31 543.33 2271.53 33.09 2014-11-09 05:03:52.000 313 33512.38 543.31 2271.58 33.09 2014-11-09 05:03:53.000 313 33512.30 543.33 2271.58 33.09 2014-11-09 05:03:54.000 313 33512.33 543.33 2271.59 33.09 2014-11-09 05:03:55.000 313 33512.36 543.30 2271.59 33.09 2014-11-09 05:03:56.000 313 33512.38 543.33 2271.60 33.09 2014-11-09 05:03:57.000 313 33512.46 543.33 2271.58 33.09 2014-11-09 05:03:58.000 313 33512.42 543.34 2271.59 33.09 2014-11-09 05:03:59.000 313 33512.36 543.27 2271.60 33.09 2014-11-09 05:04:00.000 313 33512.43 543.29 2271.60 33.09 2014-11-09 05:04:01.000 313 33512.40 543.26 2271.56 33.09 2014-11-09 05:04:02.000 313 33512.43 543.28 2271.60 33.09 2014-11-09 05:04:03.000 313 33512.56 543.24 2271.57 33.09 2014-11-09 05:04:04.000 313 33512.41 543.22 2271.56 33.09 2014-11-09 05:04:05.000 313 33512.53 543.22 2271.60 33.09 2014-11-09 05:04:06.000 313 33512.58 543.24 2271.57 33.09 2014-11-09 05:04:07.000 313 33512.56 543.26 2271.53 33.09 2014-11-09 05:04:08.000 313 33512.59 543.23 2271.61 33.09 2014-11-09 05:04:09.000 313 33512.47 543.24 2271.51 33.09 2014-11-09 05:04:10.000 313 33512.47 543.24 2271.51 33.09 2014-11-09 05:04:11.000 313 33512.56 543.26 2271.58 33.09 2014-11-09 05:04:12.000 313 33512.56 543.28 2271.55 33.09 2014-11-09 05:04:13.000 313 33512.58 543.29 2271.51 33.09 2014-11-09 05:04:14.000 313 33512.57 543.27 2271.52 33.09 2014-11-09 05:04:15.000 313 33512.48 543.32 2271.56 33.09 2014-11-09 05:04:16.000 313 33512.51 543.33 2271.58 33.09 2014-11-09 05:04:17.000 313 33512.42 543.34 2271.55 33.10 2014-11-09 05:04:18.000 313 33512.52 543.30 2271.54 33.10 2014-11-09 05:04:19.000 313 33512.45 543.33 2271.46 33.10 2014-11-09 05:04:20.000 313 33512.48 543.36 2271.57 33.10 2014-11-09 05:04:21.000 313 33512.36 543.33 2271.61 33.10 2014-11-09 05:04:22.000 313 33512.42 543.34 2271.57 33.09 2014-11-09 05:04:23.000 313 33512.38 543.30 2271.58 33.09 2014-11-09 05:04:24.000 313 33512.36 543.36 2271.62 33.09 2014-11-09 05:04:24.000 313 33512.32 543.26 2271.57 33.09 2014-11-09 05:04:26.000 313 33512.25 543.26 2271.61 33.09 2014-11-09 05:04:27.000 313 33512.39 543.30 2271.58 33.09 2014-11-09 05:04:28.000 313 33512.31 543.27 2271.54 33.09 2014-11-09 05:04:29.000 313 33512.31 543.22 2271.66 33.09 2014-11-09 05:04:30.000 313 33512.33 543.25 2271.58 33.09 2014-11-09 05:04:31.000 313 33512.32 543.24 2271.59 33.09 2014-11-09 05:04:32.000 313 33512.25 543.22 2271.58 33.09 2014-11-09 05:04:33.000 313 33512.23 543.26 2271.59 33.09 2014-11-09 05:04:34.000 313 33512.24 543.22 2271.65 33.10 2014-11-09 05:04:35.000 313 33512.28 543.21 2271.57 33.09 2014-11-09 05:04:36.000 313 33512.28 543.21 2271.68 33.09 2014-11-09 05:04:37.000 313 33512.23 543.25 2271.53 33.09 2014-11-09 05:04:37.000 313 33512.19 543.24 2271.55 33.09 2014-11-09 05:04:39.000 313 33512.32 543.24 2271.59 33.09 2014-11-09 05:04:40.000 313 33512.23 543.22 2271.61 33.09 2014-11-09 05:04:41.000 313 33512.24 543.26 2271.57 33.09 2014-11-09 05:04:42.000 313 33512.29 543.22 2271.66 33.09 2014-11-09 05:04:43.000 313 33512.29 543.22 2271.65 33.09 2014-11-09 05:04:44.000 313 33512.32 543.26 2271.62 33.09 2014-11-09 05:04:45.000 313 33512.24 543.26 2271.67 33.09 2014-11-09 05:04:46.000 313 33512.25 543.25 2271.64 33.09 2014-11-09 05:04:47.000 313 33512.20 543.25 2271.70 33.09 2014-11-09 05:04:48.000 313 33512.31 543.21 2271.71 33.09 2014-11-09 05:04:49.000 313 33512.23 543.22 2271.64 33.09 2014-11-09 05:04:50.000 313 33512.31 543.24 2271.70 33.09 2014-11-09 05:04:51.000 313 33512.24 543.20 2271.64 33.09 2014-11-09 05:04:52.000 313 33512.23 543.21 2271.59 33.09 2014-11-09 05:04:53.000 313 33512.22 543.18 2271.67 33.09 2014-11-09 05:04:54.000 313 33512.23 543.25 2271.59 33.09 2014-11-09 05:04:55.000 313 33512.21 543.27 2271.67 33.09 2014-11-09 05:04:56.000 313 33512.07 543.23 2271.64 33.09 2014-11-09 05:04:57.000 313 33512.16 543.23 2271.57 33.09 2014-11-09 05:04:58.000 313 33512.11 543.25 2271.59 33.09 2014-11-09 05:04:59.000 313 33512.08 543.22 2271.63 33.09 2014-11-09 05:05:00.000 313 33512.06 543.25 2271.60 33.09 2014-11-09 05:05:01.000 313 33512.00 543.26 2271.55 33.09 2014-11-09 05:05:02.000 313 33511.95 543.27 2271.61 33.09 2014-11-09 05:05:03.000 313 33511.98 543.26 2271.58 33.09 2014-11-09 05:05:04.000 313 33511.98 543.24 2271.59 33.09 2014-11-09 05:05:05.000 313 33511.95 543.25 2271.67 33.09 2014-11-09 05:05:06.000 313 33511.95 543.27 2271.67 33.09 2014-11-09 05:05:07.000 313 33512.02 543.27 2271.63 33.09 2014-11-09 05:05:08.000 313 33512.00 543.30 2271.64 33.09 2014-11-09 05:05:09.000 313 33511.95 543.30 2271.62 33.09 2014-11-09 05:05:10.000 313 33512.00 543.27 2271.63 33.09 2014-11-09 05:05:11.000 313 33512.07 543.25 2271.65 33.09 2014-11-09 05:05:12.000 313 33511.98 543.22 2271.69 33.09 2014-11-09 05:05:13.000 313 33511.94 543.26 2271.62 33.09 2014-11-09 05:05:14.000 313 33512.03 543.25 2271.66 33.09 2014-11-09 05:05:15.000 313 33512.04 543.24 2271.72 33.09 2014-11-09 05:05:16.000 313 33512.08 543.23 2271.68 33.09 2014-11-09 05:05:17.000 313 33512.07 543.18 2271.68 33.09 2014-11-09 05:05:18.000 313 33512.14 543.21 2271.64 33.09 2014-11-09 05:05:18.000 313 33512.06 543.19 2271.73 33.09 2014-11-09 05:05:20.000 313 33512.13 543.20 2271.77 33.09 2014-11-09 05:05:21.000 313 33512.08 543.19 2271.66 33.09 2014-11-09 05:05:22.000 313 33512.14 543.15 2271.66 33.09 2014-11-09 05:05:23.000 313 33512.08 543.20 2271.70 33.09 2014-11-09 05:05:24.000 313 33512.10 543.20 2271.67 33.09 2014-11-09 05:05:25.000 313 33512.07 543.18 2271.66 33.09 2014-11-09 05:05:26.000 313 33511.96 543.19 2271.65 33.09 2014-11-09 05:05:27.000 313 33512.16 543.23 2271.64 33.09 2014-11-09 05:05:28.000 313 33512.06 543.22 2271.64 33.09 2014-11-09 05:05:29.000 313 33512.09 543.20 2271.62 33.09 2014-11-09 05:05:30.000 313 33512.11 543.26 2271.65 33.09 2014-11-09 05:05:31.000 313 33512.10 543.23 2271.67 33.09 2014-11-09 05:05:31.000 313 33512.17 543.27 2271.70 33.09 2014-11-09 05:05:33.000 313 33512.11 543.23 2271.70 33.09 2014-11-09 05:05:34.000 313 33512.10 543.24 2271.73 33.09 2014-11-09 05:05:35.000 313 33512.07 543.27 2271.75 33.09 2014-11-09 05:05:36.000 313 33512.08 543.30 2271.70 33.09 2014-11-09 05:05:37.000 313 33512.07 543.27 2271.62 33.09 2014-11-09 05:05:38.000 313 33512.12 543.27 2271.70 33.09 2014-11-09 05:05:39.000 313 33512.17 543.25 2271.68 33.09 2014-11-09 05:05:40.000 313 33512.11 543.25 2271.64 33.09 2014-11-09 05:05:41.000 313 33512.06 543.26 2271.68 33.09 2014-11-09 05:05:42.000 313 33512.07 543.28 2271.61 33.09 2014-11-09 05:05:43.000 313 33512.21 543.26 2271.63 33.09 2014-11-09 05:05:44.000 313 33512.07 543.27 2271.67 33.09 2014-11-09 05:05:45.000 313 33512.08 543.25 2271.66 33.09 2014-11-09 05:05:46.000 313 33512.08 543.25 2271.62 33.09 2014-11-09 05:05:47.000 313 33512.06 543.23 2271.68 33.09 2014-11-09 05:05:48.000 313 33512.08 543.26 2271.70 33.09 2014-11-09 05:05:49.000 313 33512.05 543.26 2271.71 33.09 2014-11-09 05:05:50.000 313 33512.20 543.22 2271.66 33.09 2014-11-09 05:05:51.000 313 33512.15 543.26 2271.71 33.09 2014-11-09 05:05:52.000 313 33512.11 543.26 2271.64 33.09 2014-11-09 05:05:53.000 313 33512.15 543.28 2271.62 33.09 2014-11-09 05:05:54.000 313 33512.08 543.27 2271.67 33.09 2014-11-09 05:05:55.000 313 33512.03 543.23 2271.67 33.09 2014-11-09 05:05:56.000 313 33512.03 543.28 2271.62 33.09 2014-11-09 05:05:57.000 313 33512.01 543.29 2271.68 33.09 2014-11-09 05:05:58.000 313 33512.11 543.31 2271.64 33.09 2014-11-09 05:05:59.000 313 33512.07 543.35 2271.72 33.09 2014-11-09 05:06:00.000 313 33512.07 543.31 2271.64 33.09 2014-11-09 05:06:01.000 313 33511.96 543.32 2271.75 33.09 2014-11-09 05:06:02.000 313 33511.94 543.33 2271.73 33.09 2014-11-09 05:06:03.000 313 33512.01 543.31 2271.75 33.09 2014-11-09 05:06:04.000 313 33511.84 543.30 2271.76 33.09 2014-11-09 05:06:05.000 313 33511.88 543.30 2271.68 33.09 2014-11-09 05:06:06.000 313 33511.95 543.25 2271.67 33.09 2014-11-09 05:06:07.000 313 33511.94 543.28 2271.74 33.09 2014-11-09 05:06:08.000 313 33511.92 543.30 2271.80 33.09 2014-11-09 05:06:09.000 313 33511.98 543.26 2271.69 33.09 2014-11-09 05:06:10.000 313 33511.92 543.27 2271.77 33.09 2014-11-09 05:06:11.000 313 33512.04 543.28 2271.70 33.09 2014-11-09 05:06:12.000 313 33511.93 543.26 2271.69 33.09 2014-11-09 05:06:12.000 313 33512.01 543.19 2271.73 33.09 2014-11-09 05:06:14.000 313 33511.95 543.24 2271.74 33.09 2014-11-09 05:06:15.000 313 33511.92 543.23 2271.85 33.09 2014-11-09 05:06:16.000 313 33511.93 543.22 2271.75 33.09 2014-11-09 05:06:17.000 313 33511.96 543.26 2271.71 33.09 2014-11-09 05:06:18.000 313 33511.91 543.25 2271.77 33.09 2014-11-09 05:06:19.000 313 33511.85 543.24 2271.73 33.09 2014-11-09 05:06:20.000 313 33512.03 543.27 2271.76 33.09 2014-11-09 05:06:21.000 313 33511.85 543.27 2271.74 33.09 2014-11-09 05:06:22.000 313 33511.92 543.27 2271.71 33.09 2014-11-09 05:06:23.000 313 33511.91 543.25 2271.77 33.09 2014-11-09 05:06:24.000 313 33511.88 543.29 2271.77 33.09 2014-11-09 05:06:25.000 313 33511.89 543.27 2271.73 33.09 2014-11-09 05:06:25.000 313 33511.96 543.28 2271.73 33.09 2014-11-09 05:06:27.000 313 33511.86 543.24 2271.73 33.09 2014-11-09 05:06:28.000 313 33511.82 543.24 2271.73 33.09 2014-11-09 05:06:29.000 313 33511.82 543.22 2271.73 33.09 2014-11-09 05:06:30.000 313 33511.81 543.28 2271.76 33.09 2014-11-09 05:06:31.000 313 33511.80 543.25 2271.71 33.09 2014-11-09 05:06:32.000 313 33511.88 543.28 2271.74 33.09 2014-11-09 05:06:33.000 313 33511.76 543.23 2271.76 33.09 2014-11-09 05:06:34.000 313 33511.74 543.25 2271.80 33.09 2014-11-09 05:06:35.000 313 33511.79 543.27 2271.73 33.09 2014-11-09 05:06:36.000 313 33511.82 543.25 2271.80 33.09 2014-11-09 05:06:37.000 313 33511.82 543.25 2271.74 33.09 2014-11-09 05:06:38.000 313 33511.88 543.22 2271.70 33.09 2014-11-09 05:06:39.000 313 33511.89 543.25 2271.67 33.09 2014-11-09 05:06:40.000 313 33511.79 543.23 2271.69 33.09 2014-11-09 05:06:41.000 313 33511.79 543.21 2271.72 33.09 2014-11-09 05:06:42.000 313 33511.71 543.21 2271.69 33.09 2014-11-09 05:06:43.000 313 33511.78 543.23 2271.77 33.09 2014-11-09 05:06:44.000 313 33511.76 543.19 2271.74 33.09 2014-11-09 05:06:45.000 313 33511.65 543.21 2271.80 33.09 2014-11-09 05:06:46.000 313 33511.63 543.23 2271.84 33.09 2014-11-09 05:06:47.000 313 33511.75 543.25 2271.77 33.09 2014-11-09 05:06:48.000 313 33511.74 543.22 2271.76 33.09 2014-11-09 05:06:49.000 313 33511.78 543.20 2271.78 33.09 2014-11-09 05:06:50.000 313 33511.70 543.23 2271.77 33.09 2014-11-09 05:06:51.000 313 33511.84 543.18 2271.80 33.09 2014-11-09 05:06:52.000 313 33511.70 543.17 2271.84 33.09 2014-11-09 05:06:53.000 313 33511.82 543.19 2271.81 33.09 2014-11-09 05:06:54.000 313 33511.82 543.20 2271.78 33.09 2014-11-09 05:06:55.000 313 33511.78 543.22 2271.83 33.09 2014-11-09 05:06:56.000 313 33511.78 543.19 2271.77 33.09 2014-11-09 05:06:57.000 313 33511.92 543.22 2271.75 33.09 2014-11-09 05:06:58.000 313 33511.76 543.20 2271.73 33.09 2014-11-09 05:06:59.000 313 33511.84 543.16 2271.93 33.09 2014-11-09 05:07:00.000 313 33511.89 543.24 2271.81 33.09 2014-11-09 05:07:01.000 313 33511.75 543.22 2271.69 33.09 2014-11-09 05:07:02.000 313 33511.88 543.18 2271.82 33.09 2014-11-09 05:07:03.000 313 33511.77 543.18 2271.82 33.09 2014-11-09 05:07:04.000 313 33511.73 543.17 2271.88 33.09 2014-11-09 05:07:05.000 313 33511.76 543.22 2271.74 33.09 2014-11-09 05:07:06.000 313 33511.77 543.18 2271.74 33.09 2014-11-09 05:07:06.000 313 33511.79 543.21 2271.82 33.09 2014-11-09 05:07:08.000 313 33511.67 543.23 2271.75 33.09 2014-11-09 05:07:09.000 313 33511.73 543.27 2271.77 33.09 2014-11-09 05:07:10.000 313 33511.63 543.25 2271.74 33.09 2014-11-09 05:07:11.000 313 33511.71 543.25 2271.77 33.09 2014-11-09 05:07:12.000 313 33511.65 543.16 2271.71 33.09 2014-11-09 05:07:13.000 313 33511.61 543.16 2271.73 33.09 2014-11-09 05:07:14.000 313 33511.71 543.21 2271.74 33.09 2014-11-09 05:07:15.000 313 33511.71 543.20 2271.82 33.09 2014-11-09 05:07:16.000 313 33511.67 543.20 2271.80 33.09 2014-11-09 05:07:17.000 313 33511.67 543.20 2271.81 33.09 2014-11-09 05:07:18.000 313 33511.68 543.20 2271.79 33.09 2014-11-09 05:07:19.000 313 33511.70 543.18 2271.77 33.09 2014-11-09 05:07:19.000 313 33511.65 543.25 2271.72 33.09 2014-11-09 05:07:21.000 313 33511.71 543.20 2271.90 33.09 2014-11-09 05:07:22.000 313 33511.71 543.23 2271.89 33.09 2014-11-09 05:07:23.000 313 33511.71 543.24 2271.86 33.09 2014-11-09 05:07:24.000 313 33511.75 543.22 2271.83 33.09 2014-11-09 05:07:25.000 313 33511.73 543.21 2271.92 33.09 2014-11-09 05:07:26.000 313 33511.73 543.27 2271.76 33.09 2014-11-09 05:07:27.000 313 33511.71 543.22 2271.85 33.09 2014-11-09 05:07:28.000 313 33511.71 543.20 2271.74 33.09 2014-11-09 05:07:29.000 313 33511.71 543.26 2271.74 33.09 2014-11-09 05:07:30.000 313 33511.68 543.24 2271.78 33.09 2014-11-09 05:07:31.000 313 33511.57 543.26 2271.83 33.09 2014-11-09 05:07:32.000 313 33511.58 543.20 2271.87 33.09 2014-11-09 05:07:33.000 313 33511.63 543.20 2271.75 33.09 2014-11-09 05:07:34.000 313 33511.65 543.21 2271.76 33.09 2014-11-09 05:07:35.000 313 33511.67 543.26 2271.76 33.09 2014-11-09 05:07:36.000 313 33511.69 543.17 2271.78 33.09 2014-11-09 05:07:37.000 313 33511.75 543.16 2271.76 33.09 2014-11-09 05:07:38.000 313 33511.64 543.20 2271.84 33.09 2014-11-09 05:07:39.000 313 33511.61 543.19 2271.83 33.09 2014-11-09 05:07:40.000 313 33511.55 543.18 2271.82 33.09 2014-11-09 05:07:41.000 313 33511.56 543.15 2271.86 33.09 2014-11-09 05:07:42.000 313 33511.51 543.19 2271.80 33.09 2014-11-09 05:07:43.000 313 33511.58 543.19 2271.82 33.09 2014-11-09 05:07:44.000 313 33511.52 543.19 2271.80 33.09 2014-11-09 05:07:45.000 313 33511.62 543.22 2271.80 33.09 2014-11-09 05:07:46.000 313 33511.63 543.20 2271.85 33.09 2014-11-09 05:07:47.000 313 33511.52 543.22 2271.89 33.09 2014-11-09 05:07:48.000 313 33511.57 543.27 2271.80 33.09 2014-11-09 05:07:49.000 313 33511.59 543.26 2271.84 33.09 2014-11-09 05:07:50.000 313 33511.50 543.23 2271.87 33.09 2014-11-09 05:07:51.000 313 33511.58 543.28 2271.86 33.09 2014-11-09 05:07:52.000 313 33511.48 543.24 2271.83 33.09 2014-11-09 05:07:53.000 313 33511.46 543.18 2271.78 33.09 2014-11-09 05:07:54.000 313 33511.45 543.26 2271.84 33.09 2014-11-09 05:07:55.000 313 33511.51 543.16 2271.77 33.09 2014-11-09 05:07:56.000 313 33511.46 543.18 2271.90 33.09 2014-11-09 05:07:57.000 313 33511.43 543.16 2271.92 33.09 2014-11-09 05:07:58.000 313 33511.51 543.15 2271.88 33.09 2014-11-09 05:07:59.000 313 33511.42 543.17 2271.80 33.09 2014-11-09 05:08:00.000 313 33511.40 543.11 2271.90 33.09 2014-11-09 05:08:00.000 313 33511.43 543.17 2271.90 33.09 2014-11-09 05:08:02.000 313 33511.42 543.16 2271.90 33.09 2014-11-09 05:08:03.000 313 33511.40 543.16 2271.88 33.09 2014-11-09 05:08:04.000 313 33511.39 543.14 2271.92 33.09 2014-11-09 05:08:05.000 313 33511.50 543.20 2271.88 33.09 2014-11-09 05:08:06.000 313 33511.48 543.14 2271.84 33.09 2014-11-09 05:08:07.000 313 33511.44 543.19 2271.87 33.09 2014-11-09 05:08:08.000 313 33511.52 543.12 2271.89 33.09 2014-11-09 05:08:09.000 313 33511.39 543.14 2271.85 33.09 2014-11-09 05:08:10.000 313 33511.35 543.13 2271.83 33.09 2014-11-09 05:08:11.000 313 33511.46 543.19 2271.92 33.09 2014-11-09 05:08:12.000 313 33511.46 543.14 2271.88 33.09 2014-11-09 05:08:13.000 313 33511.54 543.16 2271.98 33.09 2014-11-09 05:08:13.000 313 33511.48 543.16 2271.87 33.09 2014-11-09 05:08:15.000 313 33511.48 543.13 2271.82 33.09 2014-11-09 05:08:16.000 313 33511.40 543.15 2271.83 33.09 2014-11-09 05:08:17.000 313 33511.54 543.20 2271.90 33.09 2014-11-09 05:08:18.000 313 33511.45 543.20 2271.86 33.09 2014-11-09 05:08:19.000 313 33511.50 543.18 2271.82 33.09 2014-11-09 05:08:20.000 313 33511.42 543.15 2271.77 33.09 2014-11-09 05:08:21.000 313 33511.50 543.16 2271.88 33.09 2014-11-09 05:08:22.000 313 33511.44 543.16 2271.86 33.09 2014-11-09 05:08:23.000 313 33511.47 543.16 2271.82 33.09 2014-11-09 05:08:24.000 313 33511.45 543.13 2271.83 33.09 2014-11-09 05:08:25.000 313 33511.40 543.20 2271.79 33.09 2014-11-09 05:08:26.000 313 33511.51 543.22 2271.84 33.09 2014-11-09 05:08:27.000 313 33511.40 543.18 2271.78 33.09 2014-11-09 05:08:28.000 313 33511.38 543.18 2271.82 33.09 2014-11-09 05:08:29.000 313 33511.46 543.20 2271.80 33.09 2014-11-09 05:08:30.000 313 33511.48 543.25 2271.82 33.09 2014-11-09 05:08:31.000 313 33511.47 543.23 2271.82 33.09 2014-11-09 05:08:32.000 313 33511.31 543.20 2271.82 33.09 2014-11-09 05:08:33.000 313 33511.48 543.18 2271.85 33.09 2014-11-09 05:08:34.000 313 33511.46 543.17 2271.96 33.09 2014-11-09 05:08:35.000 313 33511.49 543.22 2271.87 33.09 2014-11-09 05:08:36.000 313 33511.38 543.15 2271.93 33.09 2014-11-09 05:08:37.000 313 33511.35 543.17 2271.91 33.09 2014-11-09 05:08:38.000 313 33511.46 543.18 2271.79 33.09 2014-11-09 05:08:39.000 313 33511.43 543.19 2271.84 33.09 2014-11-09 05:08:40.000 313 33511.42 543.17 2271.88 33.09 2014-11-09 05:08:41.000 313 33511.40 543.24 2271.89 33.09 2014-11-09 05:08:42.000 313 33511.48 543.18 2271.83 33.09 2014-11-09 05:08:43.000 313 33511.38 543.18 2271.86 33.09 2014-11-09 05:08:44.000 313 33511.46 543.19 2271.78 33.09 2014-11-09 05:08:45.000 313 33511.55 543.21 2271.90 33.09 2014-11-09 05:08:46.000 313 33511.50 543.19 2271.89 33.09 2014-11-09 05:08:47.000 313 33511.60 543.22 2271.78 33.09 2014-11-09 05:08:48.000 313 33511.52 543.24 2271.78 33.09 2014-11-09 05:08:49.000 313 33511.45 543.25 2271.77 33.09 2014-11-09 05:08:50.000 313 33511.57 543.26 2271.93 33.09 2014-11-09 05:08:51.000 313 33511.54 543.28 2271.83 33.09 2014-11-09 05:08:52.000 313 33511.48 543.27 2271.80 33.09 2014-11-09 05:08:53.000 313 33511.46 543.32 2271.89 33.09 2014-11-09 05:08:54.000 313 33511.44 543.32 2271.87 33.09 2014-11-09 05:08:54.000 313 33511.30 543.29 2271.86 33.09 2014-11-09 05:08:56.000 313 33511.40 543.30 2271.83 33.09 2014-11-09 05:08:57.000 313 33511.35 543.28 2271.84 33.09 2014-11-09 05:08:58.000 313 33511.36 543.29 2271.83 33.09 2014-11-09 05:08:59.000 313 33511.35 543.27 2271.88 33.09 2014-11-09 05:09:00.000 313 33511.38 543.25 2271.87 33.09 2014-11-09 05:09:01.000 313 33511.42 543.21 2271.89 33.09 2014-11-09 05:09:02.000 313 33511.33 543.30 2271.86 33.09 2014-11-09 05:09:03.000 313 33511.44 543.30 2271.84 33.09 2014-11-09 05:09:04.000 313 33511.45 543.29 2271.90 33.09 2014-11-09 05:09:05.000 313 33511.43 543.27 2271.84 33.09 2014-11-09 05:09:06.000 313 33511.45 543.26 2271.86 33.09 2014-11-09 05:09:07.000 313 33511.43 543.24 2271.87 33.09 2014-11-09 05:09:07.000 313 33511.36 543.28 2271.91 33.09 2014-11-09 05:09:09.000 313 33511.51 543.32 2271.80 33.09 2014-11-09 05:09:10.000 313 33511.46 543.28 2271.77 33.09 2014-11-09 05:09:11.000 313 33511.52 543.26 2271.82 33.09 2014-11-09 05:09:12.000 313 33511.46 543.35 2271.88 33.09 2014-11-09 05:09:13.000 313 33511.49 543.26 2271.82 33.09 2014-11-09 05:09:14.000 313 33511.46 543.28 2271.81 33.09 2014-11-09 05:09:15.000 313 33511.40 543.36 2271.84 33.09 2014-11-09 05:09:16.000 313 33511.50 543.34 2271.90 33.09 2014-11-09 05:09:17.000 313 33511.49 543.31 2271.83 33.09 2014-11-09 05:09:18.000 313 33511.40 543.35 2271.82 33.09 2014-11-09 05:09:19.000 313 33511.43 543.32 2271.81 33.09 2014-11-09 05:09:20.000 313 33511.42 543.34 2271.84 33.09 2014-11-09 05:09:21.000 313 33511.43 543.36 2271.85 33.09 2014-11-09 05:09:22.000 313 33511.36 543.32 2271.82 33.09 2014-11-09 05:09:23.000 313 33511.38 543.36 2271.88 33.09 2014-11-09 05:09:24.000 313 33511.38 543.35 2271.83 33.09 2014-11-09 05:09:25.000 313 33511.42 543.32 2271.83 33.09 2014-11-09 05:09:26.000 313 33511.27 543.32 2271.78 33.09 2014-11-09 05:09:27.000 313 33511.48 543.33 2271.87 33.09 2014-11-09 05:09:28.000 313 33511.33 543.33 2271.88 33.09 2014-11-09 05:09:29.000 313 33511.40 543.33 2271.95 33.09 2014-11-09 05:09:30.000 313 33511.42 543.35 2271.83 33.09 2014-11-09 05:09:31.000 313 33511.43 543.37 2271.86 33.09 2014-11-09 05:09:32.000 313 33511.42 543.39 2271.88 33.09 2014-11-09 05:09:33.000 313 33511.48 543.36 2271.83 33.09 2014-11-09 05:09:34.000 313 33511.38 543.36 2271.89 33.09 2014-11-09 05:09:35.000 313 33511.44 543.36 2271.86 33.09 2014-11-09 05:09:36.000 313 33511.41 543.36 2271.81 33.09 2014-11-09 05:09:37.000 313 33511.42 543.37 2271.88 33.09 2014-11-09 05:09:38.000 313 33511.48 543.41 2271.83 33.09 2014-11-09 05:09:39.000 313 33511.39 543.39 2271.88 33.09 2014-11-09 05:09:40.000 313 33511.46 543.36 2271.88 33.09 2014-11-09 05:09:41.000 313 33511.54 543.35 2271.79 33.09 2014-11-09 05:09:42.000 313 33511.40 543.39 2271.88 33.09 2014-11-09 05:09:43.000 313 33511.47 543.38 2271.86 33.09 2014-11-09 05:09:44.000 313 33511.45 543.35 2271.94 33.09 2014-11-09 05:09:45.000 313 33511.43 543.38 2271.92 33.09 2014-11-09 05:09:46.000 313 33511.41 543.38 2271.87 33.09 2014-11-09 05:09:47.000 313 33511.36 543.41 2271.91 33.09 2014-11-09 05:09:48.000 313 33511.39 543.46 2271.93 33.09 2014-11-09 05:09:48.000 313 33511.40 543.41 2272.02 33.09 2014-11-09 05:09:50.000 313 33511.29 543.43 2271.91 33.09 2014-11-09 05:09:51.000 313 33511.30 543.42 2271.89 33.09 2014-11-09 05:09:52.000 313 33511.40 543.42 2271.91 33.09 2014-11-09 05:09:53.000 313 33511.40 543.41 2271.86 33.09 2014-11-09 05:09:54.000 313 33511.41 543.40 2271.96 33.09 2014-11-09 05:09:55.000 313 33511.42 543.41 2271.89 33.09 2014-11-09 05:09:56.000 313 33511.39 543.46 2271.86 33.09 2014-11-09 05:09:57.000 313 33511.46 543.41 2271.93 33.09 2014-11-09 05:09:58.000 313 33511.34 543.36 2271.90 33.09 2014-11-09 05:09:59.000 313 33511.39 543.37 2272.00 33.09 2014-11-09 05:10:00.000 313 33511.39 543.39 2271.91 33.09 2014-11-09 05:10:01.000 313 33511.38 543.42 2271.93 33.09 2014-11-09 05:10:01.000 313 33511.43 543.41 2271.95 33.09 2014-11-09 05:10:03.000 313 33511.46 543.40 2271.99 33.09 2014-11-09 05:10:04.000 313 33511.54 543.40 2271.90 33.09 2014-11-09 05:10:05.000 313 33511.53 543.40 2271.89 33.09 2014-11-09 05:10:06.000 313 33511.51 543.38 2271.90 33.09 2014-11-09 05:10:07.000 313 33511.40 543.38 2271.86 33.09 2014-11-09 05:10:08.000 313 33511.52 543.38 2271.87 33.09 2014-11-09 05:10:09.000 313 33511.46 543.40 2271.83 33.09 2014-11-09 05:10:10.000 313 33511.46 543.39 2271.79 33.09 2014-11-09 05:10:11.000 313 33511.49 543.40 2271.89 33.09 2014-11-09 05:10:12.000 313 33511.50 543.45 2271.91 33.09 2014-11-09 05:10:13.000 313 33511.57 543.39 2271.86 33.09 2014-11-09 05:10:14.000 313 33511.45 543.40 2271.87 33.09 2014-11-09 05:10:15.000 313 33511.38 543.45 2271.82 33.09 2014-11-09 05:10:16.000 313 33511.35 543.42 2271.89 33.09 2014-11-09 05:10:17.000 313 33511.44 543.46 2271.92 33.09 2014-11-09 05:10:18.000 313 33511.51 543.46 2271.96 33.09 2014-11-09 05:10:19.000 313 33511.44 543.47 2271.91 33.09 2014-11-09 05:10:20.000 313 33511.39 543.44 2271.95 33.09 2014-11-09 05:10:21.000 313 33511.41 543.48 2271.93 33.09 2014-11-09 05:10:22.000 313 33511.44 543.46 2271.96 33.09 2014-11-09 05:10:23.000 313 33511.40 543.44 2271.99 33.09 2014-11-09 05:10:24.000 313 33511.38 543.49 2271.89 33.09 2014-11-09 05:10:25.000 313 33511.40 543.46 2271.91 33.09 2014-11-09 05:10:26.000 313 33511.36 543.47 2271.86 33.09 2014-11-09 05:10:27.000 313 33511.48 543.48 2271.88 33.09 2014-11-09 05:10:28.000 313 33511.48 543.48 2271.86 33.09 2014-11-09 05:10:29.000 313 33511.45 543.42 2271.87 33.09 2014-11-09 05:10:30.000 313 33511.52 543.46 2271.93 33.09 2014-11-09 05:10:31.000 313 33511.49 543.47 2271.85 33.09 2014-11-09 05:10:32.000 313 33511.58 543.49 2271.96 33.09 2014-11-09 05:10:33.000 313 33511.61 543.49 2272.01 33.09 2014-11-09 05:10:34.000 313 33511.50 543.46 2271.95 33.09 2014-11-09 05:10:35.000 313 33511.61 543.44 2271.87 33.09 2014-11-09 05:10:36.000 313 33511.53 543.49 2271.86 33.09 2014-11-09 05:10:37.000 313 33511.55 543.46 2272.03 33.09 2014-11-09 05:10:38.000 313 33511.61 543.50 2271.94 33.09 2014-11-09 05:10:39.000 313 33511.51 543.49 2271.93 33.09 2014-11-09 05:10:40.000 313 33511.51 543.44 2271.96 33.09 2014-11-09 05:10:41.000 313 33511.50 543.51 2271.89 33.09 2014-11-09 05:10:42.000 313 33511.55 543.53 2271.89 33.09 2014-11-09 05:10:42.000 313 33511.44 543.51 2271.92 33.09 2014-11-09 05:10:44.000 313 33511.39 543.47 2271.87 33.09 2014-11-09 05:10:45.000 313 33511.43 543.52 2271.98 33.09 2014-11-09 05:10:46.000 313 33511.40 543.50 2271.89 33.09 2014-11-09 05:10:47.000 313 33511.40 543.47 2271.84 33.09 2014-11-09 05:10:48.000 313 33511.32 543.49 2271.95 33.09 2014-11-09 05:10:49.000 313 33511.29 543.49 2271.84 33.09 2014-11-09 05:10:50.000 313 33511.39 543.50 2271.98 33.09 2014-11-09 05:10:51.000 313 33511.21 543.50 2271.96 33.09 2014-11-09 05:10:52.000 313 33511.38 543.50 2271.95 33.09 2014-11-09 05:10:53.000 313 33511.33 543.51 2272.02 33.09 2014-11-09 05:10:54.000 313 33511.45 543.48 2271.93 33.09 2014-11-09 05:10:55.000 313 33511.40 543.49 2272.02 33.09 2014-11-09 05:10:55.000 313 33511.45 543.46 2271.96 33.09 2014-11-09 05:10:57.000 313 33511.40 543.50 2271.96 33.09 2014-11-09 05:10:58.000 313 33511.33 543.46 2272.00 33.09 2014-11-09 05:10:59.000 313 33511.48 543.42 2271.93 33.09 2014-11-09 05:11:00.000 313 33511.48 543.47 2272.01 33.09 2014-11-09 05:11:01.000 313 33511.40 543.48 2271.90 33.09 2014-11-09 05:11:02.000 313 33511.50 543.47 2271.95 33.09 2014-11-09 05:11:03.000 313 33511.39 543.50 2271.94 33.09 2014-11-09 05:11:04.000 313 33511.45 543.50 2271.91 33.09 2014-11-09 05:11:05.000 313 33511.55 543.48 2272.02 33.09 2014-11-09 05:11:06.000 313 33511.60 543.49 2272.03 33.09 2014-11-09 05:11:07.000 313 33511.51 543.47 2271.94 33.09 2014-11-09 05:11:08.000 313 33511.60 543.46 2271.91 33.09 2014-11-09 05:11:09.000 313 33511.46 543.53 2271.92 33.09 2014-11-09 05:11:10.000 313 33511.52 543.50 2272.01 33.09 2014-11-09 05:11:11.000 313 33511.56 543.50 2271.86 33.09 2014-11-09 05:11:12.000 313 33511.51 543.45 2271.96 33.09 2014-11-09 05:11:13.000 313 33511.42 543.47 2271.96 33.09 2014-11-09 05:11:14.000 313 33511.58 543.47 2271.95 33.09 2014-11-09 05:11:15.000 313 33511.53 543.44 2271.89 33.09 2014-11-09 05:11:16.000 313 33511.39 543.41 2271.86 33.09 2014-11-09 05:11:17.000 313 33511.53 543.45 2271.93 33.09 2014-11-09 05:11:18.000 313 33511.46 543.42 2271.88 33.09 2014-11-09 05:11:19.000 313 33511.55 543.40 2271.89 33.09 2014-11-09 05:11:20.000 313 33511.49 543.46 2271.90 33.09 2014-11-09 05:11:21.000 313 33511.51 543.47 2271.89 33.09 2014-11-09 05:11:22.000 313 33511.50 543.45 2271.85 33.09 2014-11-09 05:11:23.000 313 33511.55 543.45 2271.90 33.09 2014-11-09 05:11:24.000 313 33511.56 543.45 2271.95 33.09 2014-11-09 05:11:25.000 313 33511.50 543.45 2271.93 33.09 2014-11-09 05:11:26.000 313 33511.62 543.42 2271.88 33.09 2014-11-09 05:11:27.000 313 33511.54 543.46 2271.84 33.09 2014-11-09 05:11:28.000 313 33511.55 543.43 2271.88 33.09 2014-11-09 05:11:29.000 313 33511.56 543.45 2271.94 33.09 2014-11-09 05:11:30.000 313 33511.45 543.43 2271.87 33.09 2014-11-09 05:11:31.000 313 33511.52 543.40 2271.88 33.09 2014-11-09 05:11:32.000 313 33511.56 543.38 2271.89 33.09 2014-11-09 05:11:33.000 313 33511.45 543.37 2271.92 33.09 2014-11-09 05:11:34.000 313 33511.51 543.39 2271.85 33.09 2014-11-09 05:11:35.000 313 33511.51 543.41 2271.88 33.09 2014-11-09 05:11:36.000 313 33511.50 543.45 2271.90 33.09 2014-11-09 05:11:36.000 313 33511.54 543.43 2271.98 33.09 2014-11-09 05:11:38.000 313 33511.49 543.35 2271.86 33.09 2014-11-09 05:11:39.000 313 33511.54 543.36 2272.02 33.09 2014-11-09 05:11:40.000 313 33511.44 543.37 2271.95 33.09 2014-11-09 05:11:41.000 313 33511.46 543.31 2271.95 33.09 2014-11-09 05:11:42.000 313 33511.54 543.35 2271.94 33.09 2014-11-09 05:11:43.000 313 33511.52 543.37 2271.89 33.09 2014-11-09 05:11:44.000 313 33511.58 543.33 2271.90 33.09 2014-11-09 05:11:45.000 313 33511.57 543.36 2271.86 33.09 2014-11-09 05:11:46.000 313 33511.57 543.33 2271.89 33.09 2014-11-09 05:11:47.000 313 33511.55 543.33 2271.79 33.09 2014-11-09 05:11:48.000 313 33511.61 543.35 2271.88 33.09 2014-11-09 05:11:49.000 313 33511.63 543.32 2271.86 33.09 2014-11-09 05:11:49.000 313 33511.47 543.31 2271.93 33.09 2014-11-09 05:11:51.000 313 33511.48 543.31 2272.03 33.09 2014-11-09 05:11:52.000 313 33511.60 543.29 2271.94 33.09 2014-11-09 05:11:53.000 313 33511.57 543.33 2271.86 33.09 2014-11-09 05:11:54.000 313 33511.63 543.29 2271.93 33.09 2014-11-09 05:11:55.000 313 33511.57 543.34 2271.77 33.09 2014-11-09 05:11:56.000 313 33511.64 543.29 2271.95 33.09 2014-11-09 05:11:57.000 313 33511.58 543.28 2271.90 33.09 2014-11-09 05:11:58.000 313 33511.70 543.32 2271.91 33.09 2014-11-09 05:11:59.000 313 33511.66 543.29 2271.86 33.09 2014-11-09 05:12:00.000 313 33511.67 543.32 2271.92 33.09 2014-11-09 05:12:01.000 313 33511.70 543.32 2271.90 33.09 2014-11-09 05:12:02.000 313 33511.73 543.29 2271.86 33.09 2014-11-09 05:12:03.000 313 33511.63 543.33 2271.92 33.09 2014-11-09 05:12:04.000 313 33511.78 543.29 2271.90 33.09 2014-11-09 05:12:05.000 313 33511.73 543.35 2271.83 33.09 2014-11-09 05:12:06.000 313 33511.70 543.31 2271.89 33.09 2014-11-09 05:12:07.000 313 33511.70 543.31 2271.77 33.09 2014-11-09 05:12:08.000 313 33511.74 543.28 2271.85 33.09 2014-11-09 05:12:09.000 313 33511.73 543.30 2271.86 33.09 2014-11-09 05:12:10.000 313 33511.73 543.31 2271.75 33.09 2014-11-09 05:12:11.000 313 33511.70 543.31 2271.80 33.09 2014-11-09 05:12:12.000 313 33511.74 543.29 2271.86 33.09 2014-11-09 05:12:13.000 313 33511.73 543.30 2271.80 33.09 2014-11-09 05:12:14.000 313 33511.80 543.27 2271.89 33.09 2014-11-09 05:12:15.000 313 33511.76 543.29 2271.83 33.09 2014-11-09 05:12:16.000 313 33511.76 543.30 2271.82 33.09 2014-11-09 05:12:17.000 313 33511.75 543.30 2271.80 33.09 2014-11-09 05:12:18.000 313 33511.64 543.33 2271.80 33.09 2014-11-09 05:12:19.000 313 33511.73 543.27 2271.83 33.09 2014-11-09 05:12:20.000 313 33511.70 543.30 2271.95 33.09 2014-11-09 05:12:21.000 313 33511.69 543.27 2271.85 33.09 2014-11-09 05:12:22.000 313 33511.72 543.23 2271.90 33.09 2014-11-09 05:12:23.000 313 33511.76 543.26 2271.88 33.09 2014-11-09 05:12:24.000 313 33511.76 543.27 2271.82 33.09 2014-11-09 05:12:25.000 313 33511.71 543.24 2271.88 33.09 2014-11-09 05:12:26.000 313 33511.76 543.22 2271.90 33.09 2014-11-09 05:12:27.000 313 33511.80 543.27 2271.82 33.09 2014-11-09 05:12:28.000 313 33511.86 543.26 2271.82 33.09 2014-11-09 05:12:29.000 313 33511.79 543.23 2271.91 33.09 2014-11-09 05:12:30.000 313 33511.80 543.23 2271.88 33.09 2014-11-09 05:12:30.000 313 33511.78 543.25 2271.82 33.09 2014-11-09 05:12:32.000 313 33511.81 543.23 2271.84 33.09 2014-11-09 05:12:33.000 313 33511.86 543.27 2271.78 33.09 2014-11-09 05:12:34.000 313 33511.75 543.27 2271.74 33.09 2014-11-09 05:12:35.000 313 33511.82 543.27 2271.74 33.09 2014-11-09 05:12:36.000 313 33511.85 543.28 2271.78 33.09 2014-11-09 05:12:37.000 313 33511.78 543.26 2271.77 33.09 2014-11-09 05:12:38.000 313 33511.89 543.27 2271.85 33.09 2014-11-09 05:12:39.000 313 33511.80 543.30 2271.84 33.09 2014-11-09 05:12:40.000 313 33511.73 543.25 2271.87 33.09 2014-11-09 05:12:41.000 313 33511.76 543.26 2271.89 33.09 2014-11-09 05:12:42.000 313 33511.80 543.24 2271.84 33.09 2014-11-09 05:12:43.000 313 33511.72 543.26 2271.89 33.09 2014-11-09 05:12:43.000 313 33511.76 543.26 2271.76 33.09 2014-11-09 05:12:45.000 313 33511.78 543.23 2271.85 33.09 2014-11-09 05:12:46.000 313 33511.76 543.26 2271.77 33.09 2014-11-09 05:12:47.000 313 33511.76 543.21 2271.82 33.09 2014-11-09 05:12:48.000 313 33511.78 543.20 2271.80 33.09 2014-11-09 05:12:49.000 313 33511.80 543.19 2271.80 33.09 2014-11-09 05:12:50.000 313 33511.68 543.20 2271.75 33.09 2014-11-09 05:12:51.000 313 33511.82 543.20 2271.79 33.09 2014-11-09 05:12:52.000 313 33511.80 543.16 2271.92 33.09 2014-11-09 05:12:53.000 313 33511.82 543.18 2271.89 33.09 2014-11-09 05:12:54.000 313 33511.79 543.22 2271.80 33.09 2014-11-09 05:12:55.000 313 33511.84 543.22 2271.83 33.09 2014-11-09 05:12:56.000 313 33511.83 543.21 2271.78 33.09 2014-11-09 05:12:57.000 313 33511.75 543.17 2271.78 33.09 2014-11-09 05:12:58.000 313 33511.82 543.18 2271.84 33.09 2014-11-09 05:12:59.000 313 33511.83 543.16 2271.86 33.09 2014-11-09 05:13:00.000 313 33511.77 543.20 2271.90 33.09 2014-11-09 05:13:01.000 313 33511.77 543.15 2271.84 33.09 2014-11-09 05:13:02.000 313 33511.82 543.13 2271.82 33.09 2014-11-09 05:13:03.000 313 33511.78 543.16 2271.85 33.09 2014-11-09 05:13:04.000 313 33511.77 543.12 2271.86 33.09 2014-11-09 05:13:05.000 313 33511.82 543.12 2271.83 33.09 2014-11-09 05:13:06.000 313 33511.89 543.12 2271.83 33.09 2014-11-09 05:13:07.000 313 33511.95 543.13 2271.82 33.09 2014-11-09 05:13:08.000 313 33511.81 543.13 2271.90 33.09 2014-11-09 05:13:09.000 313 33511.80 543.14 2271.83 33.09 2014-11-09 05:13:10.000 313 33511.84 543.12 2271.82 33.09 2014-11-09 05:13:11.000 313 33511.88 543.12 2271.82 33.09 2014-11-09 05:13:12.000 313 33511.92 543.12 2271.85 33.09 2014-11-09 05:13:13.000 313 33511.89 543.11 2271.87 33.09 2014-11-09 05:13:14.000 313 33511.96 543.12 2271.89 33.09 2014-11-09 05:13:15.000 313 33511.94 543.10 2271.85 33.09 2014-11-09 05:13:16.000 313 33511.97 543.12 2271.78 33.09 2014-11-09 05:13:17.000 313 33511.92 543.11 2271.75 33.09 2014-11-09 05:13:18.000 313 33511.86 543.08 2271.83 33.09 2014-11-09 05:13:19.000 313 33511.89 543.09 2271.82 33.09 2014-11-09 05:13:20.000 313 33511.81 543.12 2271.78 33.09 2014-11-09 05:13:21.000 313 33511.76 543.07 2271.70 33.09 2014-11-09 05:13:22.000 313 33511.82 543.12 2271.83 33.09 2014-11-09 05:13:23.000 313 33511.76 543.08 2271.83 33.09 2014-11-09 05:13:24.000 313 33511.86 543.13 2271.83 33.09 2014-11-09 05:13:24.000 313 33511.75 543.13 2271.79 33.09 2014-11-09 05:13:26.000 313 33511.75 543.14 2271.82 33.09 2014-11-09 05:13:27.000 313 33511.72 543.03 2271.84 33.09 2014-11-09 05:13:28.000 313 33511.83 543.08 2271.78 33.09 2014-11-09 05:13:29.000 313 33511.75 543.09 2271.82 33.09 2014-11-09 05:13:30.000 313 33511.83 543.09 2271.88 33.09 2014-11-09 05:13:31.000 313 33511.92 543.04 2271.85 33.09 2014-11-09 05:13:32.000 313 33511.88 543.05 2271.81 33.09 2014-11-09 05:13:33.000 313 33511.89 543.05 2271.88 33.09 2014-11-09 05:13:34.000 313 33511.96 543.00 2271.89 33.09 2014-11-09 05:13:35.000 313 33511.96 543.00 2271.82 33.09 2014-11-09 05:13:36.000 313 33511.97 543.02 2271.85 33.09 2014-11-09 05:13:37.000 313 33511.95 542.97 2271.84 33.09 2014-11-09 05:13:37.000 313 33511.98 542.97 2271.83 33.09 2014-11-09 05:13:39.000 313 33511.92 542.95 2271.80 33.09 2014-11-09 05:13:40.000 313 33511.99 542.97 2271.76 33.09 2014-11-09 05:13:41.000 313 33511.99 542.97 2271.80 33.09 2014-11-09 05:13:42.000 313 33511.98 542.99 2271.81 33.09 2014-11-09 05:13:43.000 313 33512.06 542.98 2271.73 33.09 2014-11-09 05:13:44.000 313 33512.08 542.95 2271.71 33.09 2014-11-09 05:13:45.000 313 33512.07 542.98 2271.83 33.09 2014-11-09 05:13:46.000 313 33511.92 542.93 2271.84 33.09 2014-11-09 05:13:47.000 313 33511.95 542.97 2271.81 33.09 2014-11-09 05:13:48.000 313 33511.91 543.01 2271.80 33.09 2014-11-09 05:13:49.000 313 33511.97 542.98 2271.76 33.09 2014-11-09 05:13:50.000 313 33512.07 543.00 2271.77 33.09 2014-11-09 05:13:51.000 313 33511.99 542.95 2271.80 33.09 2014-11-09 05:13:52.000 313 33511.98 542.96 2271.74 33.08 2014-11-09 05:13:53.000 313 33512.01 542.96 2271.73 33.08 2014-11-09 05:13:54.000 313 33511.98 542.94 2271.74 33.09 2014-11-09 05:13:55.000 313 33512.01 542.93 2271.77 33.08 2014-11-09 05:13:56.000 313 33512.10 542.88 2271.80 33.09 2014-11-09 05:13:57.000 313 33512.03 542.97 2271.76 33.09 2014-11-09 05:13:58.000 313 33512.17 542.93 2271.76 33.09 2014-11-09 05:13:59.000 313 33512.10 542.88 2271.74 33.09 2014-11-09 05:14:00.000 313 33512.13 542.89 2271.77 33.08 2014-11-09 05:14:01.000 313 33512.16 542.88 2271.75 33.08 2014-11-09 05:14:02.000 313 33512.24 542.90 2271.73 33.08 2014-11-09 05:14:03.000 313 33512.24 542.86 2271.73 33.09 2014-11-09 05:14:04.000 313 33512.26 542.84 2271.75 33.08 2014-11-09 05:14:05.000 313 33512.05 542.81 2271.76 33.08 2014-11-09 05:14:06.000 313 33512.14 542.92 2271.74 33.08 2014-11-09 05:14:07.000 313 33512.17 542.87 2271.74 33.08 2014-11-09 05:14:08.000 313 33512.17 542.90 2271.70 33.09 2014-11-09 05:14:09.000 313 33512.13 542.88 2271.83 33.08 2014-11-09 05:14:10.000 313 33512.13 542.93 2271.67 33.08 2014-11-09 05:14:11.000 313 33512.11 542.87 2271.70 33.08 2014-11-09 05:14:12.000 313 33512.18 542.95 2271.76 33.09 2014-11-09 05:14:13.000 313 33512.07 542.90 2271.73 33.08 2014-11-09 05:14:14.000 313 33512.07 542.93 2271.85 33.08 2014-11-09 05:14:15.000 313 33512.10 542.94 2271.67 33.08 2014-11-09 05:14:16.000 313 33512.08 542.87 2271.78 33.08 2014-11-09 05:14:17.000 313 33512.14 542.88 2271.78 33.08 2014-11-09 05:14:18.000 313 33512.15 542.83 2271.74 33.08 2014-11-09 05:14:18.000 313 33512.19 542.84 2271.71 33.08 2014-11-09 05:14:20.000 313 33512.07 542.87 2271.71 33.08 2014-11-09 05:14:21.000 313 33512.10 542.85 2271.79 33.08 2014-11-09 05:14:22.000 313 33512.23 542.84 2271.77 33.08 2014-11-09 05:14:23.000 313 33512.20 542.80 2271.78 33.08 2014-11-09 05:14:24.000 313 33512.17 542.78 2271.80 33.08 2014-11-09 05:14:25.000 313 33512.20 542.79 2271.71 33.08 2014-11-09 05:14:26.000 313 33512.33 542.77 2271.72 33.08 2014-11-09 05:14:27.000 313 33512.17 542.82 2271.71 33.08 2014-11-09 05:14:28.000 313 33512.24 542.78 2271.66 33.08 2014-11-09 05:14:29.000 313 33512.26 542.75 2271.61 33.08 2014-11-09 05:14:30.000 313 33512.25 542.77 2271.67 33.08 2014-11-09 05:14:31.000 313 33512.31 542.76 2271.72 33.08 2014-11-09 05:14:31.000 313 33512.40 542.77 2271.69 33.08 2014-11-09 05:14:33.000 313 33512.32 542.76 2271.76 33.08 2014-11-09 05:14:34.000 313 33512.36 542.73 2271.70 33.08 2014-11-09 05:14:35.000 313 33512.31 542.74 2271.73 33.08 2014-11-09 05:14:36.000 313 33512.39 542.76 2271.65 33.08 2014-11-09 05:14:37.000 313 33512.32 542.69 2271.70 33.08 2014-11-09 05:14:38.000 313 33512.27 542.75 2271.73 33.08 2014-11-09 05:14:39.000 313 33512.33 542.72 2271.67 33.08 2014-11-09 05:14:40.000 313 33512.36 542.69 2271.62 33.08 2014-11-09 05:14:41.000 313 33512.32 542.70 2271.62 33.08 2014-11-09 05:14:42.000 313 33512.37 542.68 2271.70 33.08 2014-11-09 05:14:43.000 313 33512.27 542.71 2271.76 33.08 2014-11-09 05:14:44.000 313 33512.29 542.72 2271.74 33.08 2014-11-09 05:14:45.000 313 33512.37 542.72 2271.76 33.08 2014-11-09 05:14:46.000 313 33512.36 542.70 2271.74 33.08 2014-11-09 05:14:47.000 313 33512.35 542.70 2271.68 33.08 2014-11-09 05:14:48.000 313 33512.32 542.71 2271.67 33.08 2014-11-09 05:14:49.000 313 33512.38 542.71 2271.67 33.08 2014-11-09 05:14:50.000 313 33512.37 542.68 2271.71 33.08 2014-11-09 05:14:51.000 313 33512.43 542.69 2271.73 33.08 2014-11-09 05:14:52.000 313 33512.36 542.70 2271.65 33.08 2014-11-09 05:14:53.000 313 33512.45 542.69 2271.70 33.08 2014-11-09 05:14:54.000 313 33512.37 542.66 2271.69 33.08 2014-11-09 05:14:55.000 313 33512.48 542.70 2271.66 33.08 2014-11-09 05:14:56.000 313 33512.48 542.76 2271.65 33.08 2014-11-09 05:14:57.000 313 33512.49 542.65 2271.76 33.08 2014-11-09 05:14:58.000 313 33512.39 542.67 2271.62 33.08 2014-11-09 05:14:59.000 313 33512.46 542.66 2271.64 33.08 2014-11-09 05:15:00.000 313 33512.42 542.70 2271.69 33.08 2014-11-09 05:15:01.000 313 33512.50 542.66 2271.65 33.08 2014-11-09 05:15:02.000 313 33512.50 542.62 2271.70 33.08 2014-11-09 05:15:03.000 313 33512.34 542.65 2271.70 33.08 2014-11-09 05:15:04.000 313 33512.51 542.65 2271.71 33.08 2014-11-09 05:15:05.000 313 33512.53 542.64 2271.68 33.08 2014-11-09 05:15:06.000 313 33512.53 542.60 2271.66 33.08 2014-11-09 05:15:07.000 313 33512.47 542.64 2271.70 33.08 2014-11-09 05:15:08.000 313 33512.50 542.59 2271.65 33.08 2014-11-09 05:15:09.000 313 33512.46 542.62 2271.70 33.08 2014-11-09 05:15:10.000 313 33512.53 542.59 2271.66 33.08 2014-11-09 05:15:11.000 313 33512.54 542.58 2271.68 33.08 2014-11-09 05:15:12.000 313 33512.48 542.59 2271.68 33.08 2014-11-09 05:15:12.000 313 33512.53 542.60 2271.73 33.08 2014-11-09 05:15:14.000 313 33512.44 542.57 2271.68 33.08 2014-11-09 05:15:15.000 313 33512.67 542.51 2271.68 33.08 2014-11-09 05:15:16.000 313 33512.46 542.52 2271.64 33.08 2014-11-09 05:15:17.000 313 33512.53 542.52 2271.58 33.08 2014-11-09 05:15:18.000 313 33512.61 542.54 2271.69 33.08 2014-11-09 05:15:19.000 313 33512.67 542.48 2271.64 33.08 2014-11-09 05:15:20.000 313 33512.67 542.49 2271.70 33.08 2014-11-09 05:15:21.000 313 33512.60 542.50 2271.74 33.08 2014-11-09 05:15:22.000 313 33512.61 542.49 2271.68 33.08 2014-11-09 05:15:23.000 313 33512.74 542.43 2271.65 33.08 2014-11-09 05:15:24.000 313 33512.69 542.44 2271.66 33.08 2014-11-09 05:15:25.000 313 33512.76 542.43 2271.57 33.08 2014-11-09 05:15:25.000 313 33512.68 542.41 2271.61 33.08 2014-11-09 05:15:27.000 313 33512.76 542.43 2271.58 33.08 2014-11-09 05:15:28.000 313 33512.84 542.47 2271.61 33.08 2014-11-09 05:15:29.000 313 33512.71 542.44 2271.66 33.08 2014-11-09 05:15:30.000 313 33512.72 542.43 2271.60 33.08 2014-11-09 05:15:31.000 313 33512.68 542.42 2271.66 33.08 2014-11-09 05:15:32.000 313 33512.66 542.48 2271.62 33.08 2014-11-09 05:15:33.000 313 33512.70 542.42 2271.62 33.08 2014-11-09 05:15:34.000 313 33512.57 542.43 2271.67 33.08 2014-11-09 05:15:35.000 313 33512.63 542.41 2271.65 33.08 2014-11-09 05:15:36.000 313 33512.60 542.45 2271.55 33.08 2014-11-09 05:15:37.000 313 33512.63 542.41 2271.65 33.08 2014-11-09 05:15:38.000 313 33512.64 542.39 2271.67 33.08 2014-11-09 05:15:39.000 313 33512.55 542.37 2271.59 33.08 2014-11-09 05:15:40.000 313 33512.69 542.41 2271.60 33.08 2014-11-09 05:15:41.000 313 33512.59 542.40 2271.62 33.08 2014-11-09 05:15:42.000 313 33512.60 542.38 2271.68 33.08 2014-11-09 05:15:43.000 313 33512.65 542.37 2271.62 33.08 2014-11-09 05:15:44.000 313 33512.63 542.40 2271.62 33.08 2014-11-09 05:15:45.000 313 33512.63 542.38 2271.73 33.08 2014-11-09 05:15:46.000 313 33512.60 542.33 2271.62 33.08 2014-11-09 05:15:47.000 313 33512.69 542.32 2271.56 33.08 2014-11-09 05:15:48.000 313 33512.70 542.30 2271.58 33.08 2014-11-09 05:15:49.000 313 33512.66 542.32 2271.66 33.08 2014-11-09 05:15:50.000 313 33512.68 542.23 2271.65 33.08 2014-11-09 05:15:51.000 313 33512.73 542.24 2271.66 33.08 2014-11-09 05:15:52.000 313 33512.73 542.23 2271.62 33.08 2014-11-09 05:15:53.000 313 33512.79 542.22 2271.55 33.08 2014-11-09 05:15:54.000 313 33512.74 542.22 2271.60 33.08 2014-11-09 05:15:55.000 313 33512.76 542.22 2271.65 33.08 2014-11-09 05:15:56.000 313 33512.87 542.16 2271.63 33.08 2014-11-09 05:15:57.000 313 33512.72 542.20 2271.56 33.08 2014-11-09 05:15:58.000 313 33512.74 542.19 2271.62 33.08 2014-11-09 05:15:59.000 313 33512.68 542.17 2271.58 33.08 2014-11-09 05:16:00.000 313 33512.72 542.15 2271.56 33.08 2014-11-09 05:16:01.000 313 33512.68 542.20 2271.70 33.08 2014-11-09 05:16:02.000 313 33512.76 542.16 2271.58 33.08 2014-11-09 05:16:03.000 313 33512.78 542.12 2271.55 33.08 2014-11-09 05:16:04.000 313 33512.75 542.15 2271.57 33.08 2014-11-09 05:16:05.000 313 33512.72 542.14 2271.58 33.08 2014-11-09 05:16:06.000 313 33512.78 542.14 2271.58 33.08 2014-11-09 05:16:06.000 313 33512.70 542.15 2271.57 33.08 2014-11-09 05:16:08.000 313 33512.82 542.14 2271.57 33.08 2014-11-09 05:16:09.000 313 33512.79 542.10 2271.61 33.08 2014-11-09 05:16:10.000 313 33512.79 542.10 2271.57 33.08 2014-11-09 05:16:11.000 313 33512.85 542.09 2271.57 33.08 2014-11-09 05:16:12.000 313 33512.85 542.12 2271.59 33.08 2014-11-09 05:16:13.000 313 33512.91 542.08 2271.59 33.08 2014-11-09 05:16:14.000 313 33512.82 542.10 2271.55 33.08 2014-11-09 05:16:15.000 313 33512.86 542.11 2271.64 33.08 2014-11-09 05:16:16.000 313 33512.82 542.09 2271.53 33.08 2014-11-09 05:16:17.000 313 33512.94 542.12 2271.58 33.08 2014-11-09 05:16:18.000 313 33512.91 542.08 2271.64 33.08 2014-11-09 05:16:19.000 313 33512.97 542.09 2271.59 33.08 2014-11-09 05:16:19.000 313 33512.90 542.05 2271.53 33.08 2014-11-09 05:16:21.000 313 33512.87 542.04 2271.58 33.08 2014-11-09 05:16:22.000 313 33512.95 542.01 2271.57 33.08 2014-11-09 05:16:23.000 313 33512.84 542.00 2271.55 33.08 2014-11-09 05:16:24.000 313 33512.89 542.03 2271.54 33.08 2014-11-09 05:16:25.000 313 33512.86 542.01 2271.50 33.08 2014-11-09 05:16:26.000 313 33512.86 541.97 2271.51 33.08 2014-11-09 05:16:27.000 313 33512.81 541.98 2271.51 33.08 2014-11-09 05:16:28.000 313 33512.82 541.96 2271.60 33.08 2014-11-09 05:16:29.000 313 33512.83 541.95 2271.65 33.08 2014-11-09 05:16:30.000 313 33512.90 541.92 2271.51 33.08 2014-11-09 05:16:31.000 313 33512.88 541.89 2271.48 33.08 2014-11-09 05:16:32.000 313 33512.93 541.94 2271.58 33.08 2014-11-09 05:16:33.000 313 33512.97 541.91 2271.61 33.08 2014-11-09 05:16:34.000 313 33513.00 541.86 2271.58 33.08 2014-11-09 05:16:35.000 313 33512.96 541.88 2271.58 33.08 2014-11-09 05:16:36.000 313 33513.01 541.80 2271.55 33.08 2014-11-09 05:16:37.000 313 33513.07 541.82 2271.44 33.08 2014-11-09 05:16:38.000 313 33513.07 541.82 2271.53 33.08 2014-11-09 05:16:39.000 313 33513.08 541.81 2271.53 33.08 2014-11-09 05:16:40.000 313 33513.04 541.84 2271.47 33.08 2014-11-09 05:16:41.000 313 33513.10 541.79 2271.44 33.08 2014-11-09 05:16:42.000 313 33513.17 541.83 2271.47 33.08 2014-11-09 05:16:43.000 313 33513.16 541.84 2271.49 33.08 2014-11-09 05:16:44.000 313 33513.09 541.83 2271.51 33.08 2014-11-09 05:16:45.000 313 33513.22 541.82 2271.48 33.08 2014-11-09 05:16:46.000 313 33513.25 541.82 2271.52 33.08 2014-11-09 05:16:47.000 313 33513.24 541.82 2271.56 33.08 2014-11-09 05:16:48.000 313 33513.25 541.79 2271.56 33.08 2014-11-09 05:16:49.000 313 33513.24 541.81 2271.56 33.08 2014-11-09 05:16:50.000 313 33513.18 541.82 2271.57 33.08 2014-11-09 05:16:51.000 313 33513.19 541.81 2271.55 33.08 2014-11-09 05:16:52.000 313 33513.22 541.77 2271.49 33.08 2014-11-09 05:16:53.000 313 33513.22 541.76 2271.48 33.08 2014-11-09 05:16:54.000 313 33513.22 541.74 2271.47 33.08 2014-11-09 05:16:55.000 313 33513.29 541.73 2271.52 33.08 2014-11-09 05:16:56.000 313 33513.20 541.75 2271.47 33.08 2014-11-09 05:16:57.000 313 33513.24 541.71 2271.53 33.08 2014-11-09 05:16:58.000 313 33513.29 541.72 2271.42 33.08 2014-11-09 05:16:59.000 313 33513.22 541.71 2271.47 33.08 2014-11-09 05:17:00.000 313 33513.29 541.72 2271.49 33.08 2014-11-09 05:17:00.000 313 33513.32 541.69 2271.42 33.08 2014-11-09 05:17:02.000 313 33513.34 541.65 2271.46 33.08 2014-11-09 05:17:03.000 313 33513.31 541.74 2271.55 33.08 2014-11-09 05:17:04.000 313 33513.44 541.67 2271.47 33.08 2014-11-09 05:17:05.000 313 33513.35 541.65 2271.48 33.08 2014-11-09 05:17:06.000 313 33513.36 541.66 2271.45 33.08 2014-11-09 05:17:07.000 313 33513.40 541.71 2271.39 33.08 2014-11-09 05:17:08.000 313 33513.31 541.68 2271.46 33.08 2014-11-09 05:17:09.000 313 33513.32 541.72 2271.46 33.08 2014-11-09 05:17:10.000 313 33513.31 541.68 2271.41 33.08 2014-11-09 05:17:11.000 313 33513.32 541.72 2271.47 33.08 2014-11-09 05:17:12.000 313 33513.31 541.76 2271.49 33.08 2014-11-09 05:17:13.000 313 33513.29 541.68 2271.46 33.08 2014-11-09 05:17:13.000 313 33513.28 541.72 2271.45 33.08 2014-11-09 05:17:15.000 313 33513.35 541.68 2271.52 33.08 2014-11-09 05:17:16.000 313 33513.37 541.68 2271.46 33.08 2014-11-09 05:17:17.000 313 33513.22 541.67 2271.49 33.08 2014-11-09 05:17:18.000 313 33513.32 541.67 2271.51 33.08 2014-11-09 05:17:19.000 313 33513.35 541.66 2271.45 33.08 2014-11-09 05:17:20.000 313 33513.25 541.66 2271.40 33.08 2014-11-09 05:17:21.000 313 33513.38 541.65 2271.58 33.08 2014-11-09 05:17:22.000 313 33513.35 541.57 2271.45 33.08 2014-11-09 05:17:23.000 313 33513.35 541.58 2271.47 33.08 2014-11-09 05:17:24.000 313 33513.40 541.55 2271.50 33.08 2014-11-09 05:17:25.000 313 33513.40 541.55 2271.44 33.08 2014-11-09 05:17:26.000 313 33513.41 541.56 2271.59 33.08 2014-11-09 05:17:27.000 313 33513.43 541.54 2271.42 33.08 2014-11-09 05:17:28.000 313 33513.43 541.55 2271.49 33.08 2014-11-09 05:17:29.000 313 33513.43 541.52 2271.51 33.08 2014-11-09 05:17:30.000 313 33513.43 541.51 2271.43 33.08 2014-11-09 05:17:31.000 313 33513.47 541.50 2271.46 33.08 2014-11-09 05:17:32.000 313 33513.49 541.58 2271.48 33.08 2014-11-09 05:17:33.000 313 33513.55 541.50 2271.54 33.08 2014-11-09 05:17:34.000 313 33513.43 541.55 2271.47 33.08 2014-11-09 05:17:35.000 313 33513.58 541.53 2271.45 33.08 2014-11-09 05:17:36.000 313 33513.60 541.59 2271.47 33.08 2014-11-09 05:17:37.000 313 33513.48 541.55 2271.45 33.08 2014-11-09 05:17:38.000 313 33513.54 541.57 2271.44 33.08 2014-11-09 05:17:39.000 313 33513.53 541.53 2271.49 33.08 2014-11-09 05:17:40.000 313 33513.51 541.53 2271.50 33.08 2014-11-09 05:17:41.000 313 33513.56 541.47 2271.52 33.08 2014-11-09 05:17:42.000 313 33513.49 541.46 2271.47 33.08 2014-11-09 05:17:43.000 313 33513.50 541.50 2271.40 33.08 2014-11-09 05:17:44.000 313 33513.48 541.50 2271.51 33.08 2014-11-09 05:17:45.000 313 33513.46 541.45 2271.47 33.08 2014-11-09 05:17:46.000 313 33513.57 541.48 2271.49 33.08 2014-11-09 05:17:47.000 313 33513.62 541.48 2271.49 33.08 2014-11-09 05:17:48.000 313 33513.63 541.50 2271.40 33.08 2014-11-09 05:17:49.000 313 33513.48 541.51 2271.44 33.08 2014-11-09 05:17:50.000 313 33513.54 541.47 2271.53 33.08 2014-11-09 05:17:51.000 313 33513.52 541.48 2271.52 33.08 2014-11-09 05:17:52.000 313 33513.51 541.49 2271.47 33.08 2014-11-09 05:17:53.000 313 33513.54 541.48 2271.51 33.08 2014-11-09 05:17:54.000 313 33513.44 541.52 2271.38 33.08 2014-11-09 05:17:54.000 313 33513.59 541.51 2271.47 33.08 2014-11-09 05:17:56.000 313 33513.58 541.50 2271.43 33.08 2014-11-09 05:17:57.000 313 33513.47 541.47 2271.47 33.08 2014-11-09 05:17:58.000 313 33513.50 541.45 2271.51 33.08 2014-11-09 05:17:59.000 313 33513.51 541.47 2271.48 33.08 2014-11-09 05:18:00.000 313 33513.50 541.45 2271.47 33.08 2014-11-09 05:18:01.000 313 33513.61 541.42 2271.51 33.08 2014-11-09 05:18:02.000 313 33513.64 541.41 2271.53 33.08 2014-11-09 05:18:03.000 313 33513.60 541.42 2271.43 33.08 2014-11-09 05:18:04.000 313 33513.67 541.40 2271.47 33.08 2014-11-09 05:18:05.000 313 33513.63 541.37 2271.50 33.08 2014-11-09 05:18:06.000 313 33513.65 541.38 2271.53 33.08 2014-11-09 05:18:07.000 313 33513.66 541.37 2271.49 33.08 2014-11-09 05:18:07.000 313 33513.70 541.33 2271.50 33.08 2014-11-09 05:18:09.000 313 33513.80 541.36 2271.57 33.08 2014-11-09 05:18:10.000 313 33513.66 541.37 2271.47 33.08 2014-11-09 05:18:11.000 313 33513.68 541.37 2271.51 33.08 2014-11-09 05:18:12.000 313 33513.75 541.37 2271.53 33.08 2014-11-09 05:18:13.000 313 33513.76 541.35 2271.49 33.08 2014-11-09 05:18:14.000 313 33513.78 541.28 2271.42 33.08 2014-11-09 05:18:15.000 313 33513.67 541.36 2271.52 33.08 2014-11-09 05:18:16.000 313 33513.86 541.37 2271.51 33.08 2014-11-09 05:18:17.000 313 33513.78 541.36 2271.52 33.08 2014-11-09 05:18:18.000 313 33513.81 541.37 2271.46 33.08 2014-11-09 05:18:19.000 313 33513.78 541.43 2271.51 33.08 2014-11-09 05:18:20.000 313 33513.81 541.42 2271.55 33.08 2014-11-09 05:18:21.000 313 33513.82 541.44 2271.49 33.08 2014-11-09 05:18:22.000 313 33513.80 541.42 2271.61 33.08 2014-11-09 05:18:23.000 313 33513.75 541.41 2271.60 33.08 2014-11-09 05:18:24.000 313 33513.82 541.44 2271.51 33.08 2014-11-09 05:18:25.000 313 33513.78 541.44 2271.50 33.08 2014-11-09 05:18:26.000 313 33513.78 541.40 2271.53 33.08 2014-11-09 05:18:27.000 313 33513.81 541.41 2271.57 33.08 2014-11-09 05:18:28.000 313 33513.71 541.42 2271.56 33.08 2014-11-09 05:18:29.000 313 33513.78 541.39 2271.57 33.08 2014-11-09 05:18:30.000 313 33513.88 541.36 2271.58 33.08 2014-11-09 05:18:31.000 313 33513.71 541.45 2271.60 33.08 2014-11-09 05:18:32.000 313 33513.75 541.41 2271.54 33.08 2014-11-09 05:18:33.000 313 33513.84 541.44 2271.57 33.08 2014-11-09 05:18:34.000 313 33513.76 541.40 2271.58 33.08 2014-11-09 05:18:35.000 313 33513.77 541.39 2271.53 33.08 2014-11-09 05:18:36.000 313 33513.88 541.33 2271.61 33.08 2014-11-09 05:18:37.000 313 33513.84 541.39 2271.52 33.08 2014-11-09 05:18:38.000 313 33513.87 541.37 2271.54 33.08 2014-11-09 05:18:39.000 313 33513.88 541.38 2271.59 33.08 2014-11-09 05:18:40.000 313 33513.87 541.37 2271.55 33.08 2014-11-09 05:18:41.000 313 33513.90 541.34 2271.52 33.08 2014-11-09 05:18:42.000 313 33513.85 541.31 2271.53 33.08 2014-11-09 05:18:43.000 313 33513.84 541.35 2271.61 33.08 2014-11-09 05:18:44.000 313 33513.82 541.34 2271.57 33.08 2014-11-09 05:18:45.000 313 33513.92 541.37 2271.57 33.08 2014-11-09 05:18:46.000 313 33513.92 541.34 2271.59 33.08 2014-11-09 05:18:47.000 313 33513.79 541.34 2271.59 33.08 2014-11-09 05:18:48.000 313 33513.84 541.29 2271.53 33.08 2014-11-09 05:18:48.000 313 33513.83 541.31 2271.63 33.08 2014-11-09 05:18:50.000 313 33513.75 541.29 2271.63 33.08 2014-11-09 05:18:51.000 313 33513.85 541.37 2271.55 33.08 2014-11-09 05:18:52.000 313 33513.92 541.31 2271.53 33.08 2014-11-09 05:18:53.000 313 33513.84 541.32 2271.52 33.08 2014-11-09 05:18:54.000 313 33513.82 541.30 2271.62 33.08 2014-11-09 05:18:55.000 313 33513.87 541.33 2271.59 33.08 2014-11-09 05:18:56.000 313 33513.80 541.36 2271.55 33.08 2014-11-09 05:18:57.000 313 33513.84 541.33 2271.59 33.08 2014-11-09 05:18:58.000 313 33513.85 541.34 2271.61 33.08 2014-11-09 05:18:59.000 313 33513.82 541.31 2271.55 33.08 2014-11-09 05:19:00.000 313 33513.86 541.34 2271.55 33.08 2014-11-09 05:19:01.000 313 33513.83 541.38 2271.61 33.08 2014-11-09 05:19:01.000 313 33513.82 541.30 2271.55 33.08 2014-11-09 05:19:03.000 313 33513.76 541.34 2271.59 33.08 2014-11-09 05:19:04.000 313 33513.84 541.30 2271.67 33.08 2014-11-09 05:19:05.000 313 33513.80 541.28 2271.65 33.08 2014-11-09 05:19:06.000 313 33513.89 541.28 2271.58 33.08 2014-11-09 05:19:07.000 313 33513.91 541.29 2271.61 33.08 2014-11-09 05:19:08.000 313 33513.78 541.33 2271.67 33.08 2014-11-09 05:19:09.000 313 33513.77 541.27 2271.62 33.08 2014-11-09 05:19:10.000 313 33513.90 541.27 2271.65 33.08 2014-11-09 05:19:11.000 313 33513.86 541.27 2271.62 33.08 2014-11-09 05:19:12.000 313 33513.94 541.25 2271.63 33.08 2014-11-09 05:19:13.000 313 33513.82 541.23 2271.68 33.08 2014-11-09 05:19:14.000 313 33513.81 541.24 2271.62 33.08 2014-11-09 05:19:15.000 313 33513.85 541.25 2271.72 33.08 2014-11-09 05:19:16.000 313 33513.91 541.25 2271.78 33.08 2014-11-09 05:19:17.000 313 33513.83 541.24 2271.73 33.08 2014-11-09 05:19:18.000 313 33513.85 541.26 2271.74 33.08 2014-11-09 05:19:19.000 313 33513.91 541.30 2271.64 33.08 2014-11-09 05:19:20.000 313 33513.87 541.25 2271.64 33.08 2014-11-09 05:19:21.000 313 33513.84 541.26 2271.65 33.08 2014-11-09 05:19:22.000 313 33513.88 541.26 2271.71 33.08 2014-11-09 05:19:23.000 313 33513.88 541.26 2271.73 33.08 2014-11-09 05:19:24.000 313 33513.90 541.27 2271.61 33.08 2014-11-09 05:19:25.000 313 33513.85 541.30 2271.76 33.08 2014-11-09 05:19:26.000 313 33513.82 541.27 2271.65 33.08 2014-11-09 05:19:27.000 313 33513.80 541.25 2271.72 33.08 2014-11-09 05:19:28.000 313 33513.97 541.26 2271.65 33.08 2014-11-09 05:19:29.000 313 33514.04 541.20 2271.63 33.08 2014-11-09 05:19:30.000 313 33513.90 541.26 2271.69 33.08 2014-11-09 05:19:31.000 313 33513.94 541.28 2271.76 33.08 2014-11-09 05:19:32.000 313 33513.95 541.25 2271.73 33.08 2014-11-09 05:19:33.000 313 33513.98 541.29 2271.82 33.08 2014-11-09 05:19:34.000 313 33513.93 541.25 2271.77 33.08 2014-11-09 05:19:35.000 313 33513.87 541.25 2271.71 33.08 2014-11-09 05:19:36.000 313 33513.91 541.26 2271.70 33.08 2014-11-09 05:19:37.000 313 33513.91 541.30 2271.72 33.08 2014-11-09 05:19:38.000 313 33513.84 541.22 2271.78 33.08 2014-11-09 05:19:39.000 313 33513.90 541.25 2271.73 33.08 2014-11-09 05:19:40.000 313 33513.96 541.24 2271.65 33.08 2014-11-09 05:19:41.000 313 33513.94 541.21 2271.67 33.08 2014-11-09 05:19:42.000 313 33513.95 541.23 2271.70 33.08 2014-11-09 05:19:42.000 313 33514.00 541.27 2271.74 33.08 2014-11-09 05:19:44.000 313 33514.00 541.20 2271.71 33.08 2014-11-09 05:19:45.000 313 33513.91 541.24 2271.61 33.08 2014-11-09 05:19:46.000 313 33513.99 541.26 2271.74 33.08 2014-11-09 05:19:47.000 313 33513.99 541.25 2271.78 33.08 2014-11-09 05:19:48.000 313 33513.96 541.23 2271.70 33.08 2014-11-09 05:19:49.000 313 33514.02 541.26 2271.88 33.08 2014-11-09 05:19:50.000 313 33513.97 541.27 2271.72 33.08 2014-11-09 05:19:51.000 313 33513.97 541.25 2271.72 33.08 2014-11-09 05:19:52.000 313 33513.96 541.23 2271.74 33.08 2014-11-09 05:19:53.000 313 33513.98 541.22 2271.75 33.08 2014-11-09 05:19:54.000 313 33513.91 541.22 2271.73 33.08 2014-11-09 05:19:55.000 313 33513.97 541.28 2271.79 33.08 2014-11-09 05:19:55.000 313 33513.93 541.25 2271.76 33.08 2014-11-09 05:19:57.000 313 33514.00 541.24 2271.76 33.08 2014-11-09 05:19:58.000 313 33513.84 541.19 2271.70 33.08 2014-11-09 05:19:59.000 313 33513.84 541.24 2271.75 33.08 2014-11-09 05:20:00.000 313 33513.82 541.21 2271.84 33.08 2014-11-09 05:20:01.000 313 33513.82 541.27 2271.77 33.08 2014-11-09 05:20:02.000 313 33513.89 541.24 2271.70 33.08 2014-11-09 05:20:03.000 313 33513.85 541.21 2271.74 33.08 2014-11-09 05:20:04.000 313 33513.92 541.24 2271.80 33.08 2014-11-09 05:20:05.000 313 33513.84 541.23 2271.82 33.08 2014-11-09 05:20:06.000 313 33513.93 541.21 2271.83 33.08 2014-11-09 05:20:07.000 313 33513.89 541.24 2271.77 33.08 2014-11-09 05:20:08.000 313 33513.84 541.24 2271.75 33.08 2014-11-09 05:20:09.000 313 33513.94 541.18 2271.83 33.08 2014-11-09 05:20:10.000 313 33513.84 541.20 2271.79 33.08 2014-11-09 05:20:11.000 313 33513.90 541.22 2271.82 33.08 2014-11-09 05:20:12.000 313 33513.91 541.15 2271.82 33.08 2014-11-09 05:20:13.000 313 33513.97 541.20 2271.76 33.08 2014-11-09 05:20:14.000 313 33513.99 541.15 2271.80 33.08 2014-11-09 05:20:15.000 313 33513.94 541.16 2271.77 33.08 2014-11-09 05:20:16.000 313 33513.97 541.18 2271.82 33.08 2014-11-09 05:20:17.000 313 33513.96 541.15 2271.82 33.08 2014-11-09 05:20:18.000 313 33514.00 541.23 2271.76 33.08 2014-11-09 05:20:19.000 313 33514.01 541.22 2271.79 33.08 2014-11-09 05:20:20.000 313 33513.94 541.25 2271.76 33.08 2014-11-09 05:20:21.000 313 33513.96 541.21 2271.84 33.08 2014-11-09 05:20:22.000 313 33513.90 541.19 2271.81 33.08 2014-11-09 05:20:23.000 313 33513.96 541.20 2271.81 33.08 2014-11-09 05:20:24.000 313 33513.88 541.20 2271.74 33.08 2014-11-09 05:20:25.000 313 33513.93 541.18 2271.79 33.08 2014-11-09 05:20:26.000 313 33513.97 541.18 2271.80 33.08 2014-11-09 05:20:27.000 313 33513.90 541.15 2271.73 33.08 2014-11-09 05:20:28.000 313 33513.99 541.19 2271.83 33.08 2014-11-09 05:20:29.000 313 33513.93 541.12 2271.80 33.08 2014-11-09 05:20:30.000 313 33514.04 541.14 2271.80 33.08 2014-11-09 05:20:31.000 313 33514.04 541.17 2271.81 33.08 2014-11-09 05:20:32.000 313 33513.97 541.16 2271.78 33.08 2014-11-09 05:20:33.000 313 33514.02 541.19 2271.83 33.08 2014-11-09 05:20:34.000 313 33513.98 541.16 2271.86 33.08 2014-11-09 05:20:35.000 313 33514.02 541.17 2271.83 33.08 2014-11-09 05:20:36.000 313 33514.04 541.16 2271.82 33.08 2014-11-09 05:20:36.000 313 33513.99 541.15 2271.90 33.08 2014-11-09 05:20:38.000 313 33513.91 541.21 2271.81 33.08 2014-11-09 05:20:39.000 313 33514.07 541.16 2271.86 33.08 2014-11-09 05:20:40.000 313 33514.03 541.20 2271.85 33.08 2014-11-09 05:20:41.000 313 33513.98 541.20 2271.86 33.08 2014-11-09 05:20:42.000 313 33514.02 541.17 2271.82 33.08 2014-11-09 05:20:43.000 313 33514.03 541.21 2271.71 33.08 2014-11-09 05:20:44.000 313 33514.03 541.21 2271.78 33.08 2014-11-09 05:20:45.000 313 33514.06 541.19 2271.78 33.08 2014-11-09 05:20:46.000 313 33514.15 541.14 2271.86 33.08 2014-11-09 05:20:47.000 313 33514.04 541.13 2271.86 33.08 2014-11-09 05:20:48.000 313 33514.06 541.18 2271.89 33.08 2014-11-09 05:20:49.000 313 33514.07 541.16 2271.85 33.08 2014-11-09 05:20:49.000 313 33514.04 541.16 2271.92 33.08 2014-11-09 05:20:51.000 313 33514.03 541.19 2271.86 33.08 2014-11-09 05:20:52.000 313 33514.12 541.20 2271.88 33.08 2014-11-09 05:20:53.000 313 33514.06 541.16 2271.84 33.08 2014-11-09 05:20:54.000 313 33514.15 541.12 2271.88 33.08 2014-11-09 05:20:55.000 313 33514.11 541.17 2271.89 33.08 2014-11-09 05:20:56.000 313 33514.09 541.15 2271.84 33.08 2014-11-09 05:20:57.000 313 33514.06 541.19 2271.83 33.08 2014-11-09 05:20:58.000 313 33513.97 541.17 2271.85 33.08 2014-11-09 05:20:59.000 313 33514.08 541.17 2271.83 33.08 2014-11-09 05:21:00.000 313 33514.10 541.16 2271.88 33.08 2014-11-09 05:21:01.000 313 33514.03 541.15 2271.91 33.08 2014-11-09 05:21:02.000 313 33514.11 541.16 2271.87 33.08 2014-11-09 05:21:03.000 313 33514.03 541.18 2271.95 33.08 2014-11-09 05:21:04.000 313 33514.06 541.18 2271.95 33.08 2014-11-09 05:21:05.000 313 33514.05 541.15 2271.92 33.08 2014-11-09 05:21:06.000 313 33514.07 541.13 2271.85 33.08 2014-11-09 05:21:07.000 313 33514.12 541.14 2271.88 33.08 2014-11-09 05:21:08.000 313 33514.03 541.14 2271.90 33.08 2014-11-09 05:21:09.000 313 33513.97 541.14 2271.93 33.08 2014-11-09 05:21:10.000 313 33514.07 541.17 2271.93 33.08 2014-11-09 05:21:11.000 313 33514.06 541.17 2271.88 33.08 2014-11-09 05:21:12.000 313 33513.97 541.13 2271.88 33.08 2014-11-09 05:21:13.000 313 33514.03 541.13 2271.91 33.08 2014-11-09 05:21:14.000 313 33513.98 541.13 2271.88 33.08 2014-11-09 05:21:15.000 313 33514.09 541.14 2271.90 33.08 2014-11-09 05:21:16.000 313 33513.96 541.16 2271.87 33.08 2014-11-09 05:21:17.000 313 33513.99 541.17 2271.85 33.08 2014-11-09 05:21:18.000 313 33514.03 541.14 2271.88 33.08 2014-11-09 05:21:19.000 313 33513.96 541.15 2271.90 33.08 2014-11-09 05:21:20.000 313 33514.08 541.14 2271.90 33.08 2014-11-09 05:21:21.000 313 33513.97 541.19 2271.90 33.08 2014-11-09 05:21:22.000 313 33514.14 541.12 2271.89 33.08 2014-11-09 05:21:23.000 313 33513.96 541.13 2271.91 33.08 2014-11-09 05:21:24.000 313 33514.02 541.10 2271.92 33.08 2014-11-09 05:21:25.000 313 33513.97 541.15 2271.93 33.08 2014-11-09 05:21:26.000 313 33514.03 541.17 2271.99 33.08 2014-11-09 05:21:27.000 313 33514.03 541.17 2271.89 33.08 2014-11-09 05:21:28.000 313 33513.96 541.13 2271.95 33.08 2014-11-09 05:21:29.000 313 33514.00 541.11 2271.89 33.08 2014-11-09 05:21:30.000 313 33513.96 541.10 2271.92 33.08 2014-11-09 05:21:30.000 313 33513.99 541.13 2271.92 33.08 2014-11-09 05:21:32.000 313 33514.02 541.14 2271.94 33.08 2014-11-09 05:21:33.000 313 33513.97 541.13 2271.95 33.08 2014-11-09 05:21:34.000 313 33514.06 541.11 2271.92 33.08 2014-11-09 05:21:35.000 313 33513.90 541.11 2271.92 33.08 2014-11-09 05:21:36.000 313 33513.97 541.07 2272.02 33.08 2014-11-09 05:21:37.000 313 33513.92 541.10 2271.92 33.08 2014-11-09 05:21:38.000 313 33513.89 541.10 2271.92 33.08 2014-11-09 05:21:39.000 313 33514.02 541.04 2271.86 33.08 2014-11-09 05:21:40.000 313 33513.84 541.07 2271.96 33.08 2014-11-09 05:21:41.000 313 33513.88 541.07 2271.92 33.08 2014-11-09 05:21:42.000 313 33514.02 541.06 2271.94 33.08 2014-11-09 05:21:43.000 313 33513.94 541.08 2271.99 33.08 2014-11-09 05:21:43.000 313 33513.96 541.07 2272.01 33.08 2014-11-09 05:21:45.000 313 33513.89 541.08 2272.01 33.08 2014-11-09 05:21:46.000 313 33513.97 541.07 2271.96 33.08 2014-11-09 05:21:47.000 313 33513.88 541.02 2271.99 33.08 2014-11-09 05:21:48.000 313 33513.88 541.07 2271.96 33.08 2014-11-09 05:21:49.000 313 33513.91 541.06 2271.96 33.08 2014-11-09 05:21:50.000 313 33513.84 541.08 2271.91 33.08 2014-11-09 05:21:51.000 313 33513.82 541.01 2272.01 33.08 2014-11-09 05:21:52.000 313 33514.00 541.04 2271.99 33.08 2014-11-09 05:21:53.000 313 33513.84 541.02 2271.99 33.08 2014-11-09 05:21:54.000 313 33513.89 541.02 2271.96 33.08 2014-11-09 05:21:55.000 313 33513.87 541.06 2272.02 33.08 2014-11-09 05:21:56.000 313 33513.89 541.04 2271.99 33.08 2014-11-09 05:21:57.000 313 33513.81 541.03 2271.99 33.08 2014-11-09 05:21:58.000 313 33513.99 541.05 2272.04 33.08 2014-11-09 05:21:59.000 313 33513.84 541.05 2271.94 33.08 2014-11-09 05:22:00.000 313 33513.85 541.03 2272.05 33.08 2014-11-09 05:22:01.000 313 33513.82 541.07 2272.05 33.08 2014-11-09 05:22:02.000 313 33513.89 541.06 2271.98 33.08 2014-11-09 05:22:03.000 313 33513.75 541.05 2272.02 33.08 2014-11-09 05:22:04.000 313 33513.84 541.07 2272.05 33.08 2014-11-09 05:22:05.000 313 33513.83 541.07 2272.01 33.08 2014-11-09 05:22:06.000 313 33513.86 541.07 2272.01 33.08 2014-11-09 05:22:07.000 313 33513.83 541.05 2272.13 33.08 2014-11-09 05:22:08.000 313 33513.79 541.09 2271.99 33.08 2014-11-09 05:22:09.000 313 33513.82 541.07 2271.96 33.08 2014-11-09 05:22:10.000 313 33513.85 541.00 2271.95 33.08 2014-11-09 05:22:11.000 313 33513.76 541.00 2271.98 33.08 2014-11-09 05:22:12.000 313 33513.91 541.02 2272.00 33.08 2014-11-09 05:22:13.000 313 33513.82 541.07 2272.01 33.08 2014-11-09 05:22:14.000 313 33513.96 541.02 2272.07 33.08 2014-11-09 05:22:15.000 313 33513.86 541.05 2272.02 33.08 2014-11-09 05:22:16.000 313 33513.90 541.03 2272.08 33.08 2014-11-09 05:22:17.000 313 33513.92 541.02 2272.08 33.08 2014-11-09 05:22:18.000 313 33513.84 541.08 2272.05 33.08 2014-11-09 05:22:19.000 313 33513.92 541.05 2272.03 33.08 2014-11-09 05:22:20.000 313 33513.86 541.07 2272.03 33.08 2014-11-09 05:22:21.000 313 33513.87 541.02 2272.05 33.08 2014-11-09 05:22:22.000 313 33514.01 541.05 2272.14 33.08 2014-11-09 05:22:23.000 313 33513.97 541.06 2272.09 33.08 2014-11-09 05:22:24.000 313 33513.95 541.04 2272.08 33.08 2014-11-09 05:22:24.000 313 33513.96 541.07 2271.98 33.08 2014-11-09 05:22:26.000 313 33513.99 541.14 2271.98 33.08 2014-11-09 05:22:27.000 313 33513.94 541.09 2272.14 33.08 2014-11-09 05:22:28.000 313 33514.00 541.12 2272.09 33.08 2014-11-09 05:22:29.000 313 33514.01 541.05 2272.05 33.08 2014-11-09 05:22:30.000 313 33513.94 541.07 2272.08 33.08 2014-11-09 05:22:31.000 313 33514.04 541.10 2272.10 33.08 2014-11-09 05:22:32.000 313 33513.93 541.09 2272.05 33.08 2014-11-09 05:22:33.000 313 33514.07 541.13 2272.02 33.08 2014-11-09 05:22:34.000 313 33513.99 541.14 2272.02 33.08 2014-11-09 05:22:35.000 313 33513.96 541.17 2272.07 33.08 2014-11-09 05:22:36.000 313 33514.03 541.11 2272.10 33.08 2014-11-09 05:22:37.000 313 33514.04 541.13 2272.01 33.08 2014-11-09 05:22:37.000 313 33513.99 541.16 2272.03 33.08 2014-11-09 05:22:39.000 313 33514.08 541.18 2272.03 33.08 2014-11-09 05:22:40.000 313 33514.00 541.17 2272.14 33.08 2014-11-09 05:22:41.000 313 33513.99 541.16 2272.08 33.08 2014-11-09 05:22:42.000 313 33514.05 541.16 2272.11 33.08 2014-11-09 05:22:43.000 313 33514.09 541.21 2271.99 33.08 2014-11-09 05:22:44.000 313 33513.91 541.13 2272.04 33.08 2014-11-09 05:22:45.000 313 33514.11 541.17 2272.07 33.08 2014-11-09 05:22:46.000 313 33514.14 541.20 2272.08 33.08 2014-11-09 05:22:47.000 313 33514.09 541.23 2272.05 33.08 2014-11-09 05:22:48.000 313 33514.02 541.16 2272.00 33.08 2014-11-09 05:22:49.000 313 33514.02 541.21 2272.07 33.08 2014-11-09 05:22:50.000 313 33514.01 541.21 2272.01 33.08 2014-11-09 05:22:51.000 313 33513.97 541.24 2272.04 33.08 2014-11-09 05:22:52.000 313 33514.00 541.21 2272.09 33.08 2014-11-09 05:22:53.000 313 33513.89 541.20 2272.05 33.08 2014-11-09 05:22:54.000 313 33514.01 541.21 2272.07 33.08 2014-11-09 05:22:55.000 313 33513.94 541.23 2272.03 33.08 2014-11-09 05:22:56.000 313 33514.04 541.20 2272.15 33.08 2014-11-09 05:22:57.000 313 33513.94 541.21 2272.11 33.08 2014-11-09 05:22:58.000 313 33514.00 541.23 2272.08 33.08 2014-11-09 05:22:59.000 313 33513.93 541.20 2272.14 33.08 2014-11-09 05:23:00.000 313 33513.99 541.22 2272.09 33.08 2014-11-09 05:23:01.000 313 33513.97 541.23 2272.06 33.08 2014-11-09 05:23:02.000 313 33513.74 541.24 2272.12 33.08 2014-11-09 05:23:03.000 313 33514.06 541.22 2272.12 33.08 2014-11-09 05:23:04.000 313 33513.96 541.22 2272.17 33.08 2014-11-09 05:23:05.000 313 33513.96 541.19 2272.11 33.08 2014-11-09 05:23:06.000 313 33513.94 541.20 2272.10 33.08 2014-11-09 05:23:07.000 313 33513.88 541.23 2272.13 33.08 2014-11-09 05:23:08.000 313 33513.91 541.19 2272.17 33.08 2014-11-09 05:23:09.000 313 33513.88 541.23 2272.14 33.08 2014-11-09 05:23:10.000 313 33514.03 541.23 2272.14 33.07 2014-11-09 05:23:11.000 313 33513.91 541.20 2272.15 33.07 2014-11-09 05:23:12.000 313 33513.96 541.26 2272.14 33.08 2014-11-09 05:23:13.000 313 33513.96 541.23 2272.15 33.08 2014-11-09 05:23:14.000 313 33513.93 541.25 2272.12 33.08 2014-11-09 05:23:15.000 313 33513.94 541.21 2272.18 33.07 2014-11-09 05:23:16.000 313 33513.96 541.20 2272.17 33.08 2014-11-09 05:23:17.000 313 33513.97 541.16 2272.17 33.07 2014-11-09 05:23:18.000 313 33513.98 541.23 2272.18 33.07 2014-11-09 05:23:18.000 313 33513.97 541.20 2272.16 33.07 2014-11-09 05:23:20.000 313 33513.93 541.17 2272.17 33.07 2014-11-09 05:23:21.000 313 33513.99 541.20 2272.23 33.07 2014-11-09 05:23:22.000 313 33514.02 541.20 2272.21 33.07 2014-11-09 05:23:23.000 313 33513.94 541.19 2272.20 33.07 2014-11-09 05:23:24.000 313 33514.02 541.21 2272.15 33.07 2014-11-09 05:23:25.000 313 33514.02 541.20 2272.12 33.07 2014-11-09 05:23:26.000 313 33513.96 541.20 2272.23 33.07 2014-11-09 05:23:27.000 313 33513.96 541.24 2272.12 33.07 2014-11-09 05:23:28.000 313 33514.12 541.18 2272.15 33.07 2014-11-09 05:23:29.000 313 33514.09 541.19 2272.10 33.07 2014-11-09 05:23:30.000 313 33514.08 541.24 2272.18 33.07 2014-11-09 05:23:31.000 313 33514.07 541.24 2272.14 33.07 2014-11-09 05:23:31.000 313 33514.04 541.23 2272.16 33.07 2014-11-09 05:23:33.000 313 33514.12 541.22 2272.21 33.07 2014-11-09 05:23:34.000 313 33514.14 541.22 2272.11 33.07 2014-11-09 05:23:35.000 313 33514.04 541.22 2272.14 33.07 2014-11-09 05:23:36.000 313 33514.13 541.24 2272.23 33.07 2014-11-09 05:23:37.000 313 33514.09 541.25 2272.16 33.07 2014-11-09 05:23:38.000 313 33514.17 541.23 2272.06 33.07 2014-11-09 05:23:39.000 313 33514.13 541.23 2272.16 33.07 2014-11-09 05:23:40.000 313 33514.09 541.23 2272.21 33.07 2014-11-09 05:23:41.000 313 33514.11 541.26 2272.18 33.07 2014-11-09 05:23:42.000 313 33514.17 541.25 2272.14 33.07 2014-11-09 05:23:43.000 313 33514.09 541.28 2272.25 33.07 2014-11-09 05:23:44.000 313 33514.15 541.26 2272.18 33.07 2014-11-09 05:23:45.000 313 33514.16 541.30 2272.19 33.07 2014-11-09 05:23:46.000 313 33514.12 541.26 2272.18 33.07 2014-11-09 05:23:47.000 313 33514.14 541.24 2272.21 33.07 2014-11-09 05:23:48.000 313 33514.17 541.28 2272.16 33.07 2014-11-09 05:23:49.000 313 33514.12 541.30 2272.23 33.07 2014-11-09 05:23:50.000 313 33514.12 541.29 2272.18 33.07 2014-11-09 05:23:51.000 313 33514.12 541.29 2272.27 33.07 2014-11-09 05:23:52.000 313 33514.05 541.34 2272.07 33.07 2014-11-09 05:23:53.000 313 33514.10 541.33 2272.12 33.07 2014-11-09 05:23:54.000 313 33514.13 541.31 2272.16 33.07 2014-11-09 05:23:55.000 313 33514.09 541.31 2272.24 33.07 2014-11-09 05:23:56.000 313 33514.11 541.29 2272.16 33.07 2014-11-09 05:23:57.000 313 33514.11 541.33 2272.16 33.07 2014-11-09 05:23:58.000 313 33514.03 541.31 2272.30 33.07 2014-11-09 05:23:59.000 313 33514.07 541.30 2272.20 33.07 2014-11-09 05:24:00.000 313 33514.15 541.32 2272.18 33.07 2014-11-09 05:24:01.000 313 33514.10 541.33 2272.18 33.07 2014-11-09 05:24:02.000 313 33514.05 541.36 2272.22 33.07 2014-11-09 05:24:03.000 313 33514.06 541.33 2272.14 33.07 2014-11-09 05:24:04.000 313 33514.04 541.35 2272.15 33.07 2014-11-09 05:24:05.000 313 33513.99 541.34 2272.14 33.07 2014-11-09 05:24:06.000 313 33514.09 541.33 2272.21 33.07 2014-11-09 05:24:07.000 313 33514.04 541.33 2272.21 33.07 2014-11-09 05:24:08.000 313 33514.06 541.28 2272.16 33.07 2014-11-09 05:24:09.000 313 33514.09 541.32 2272.14 33.07 2014-11-09 05:24:10.000 313 33514.15 541.31 2272.23 33.07 2014-11-09 05:24:11.000 313 33514.04 541.36 2272.20 33.07 2014-11-09 05:24:12.000 313 33514.04 541.33 2272.26 33.07 2014-11-09 05:24:12.000 313 33514.04 541.33 2272.24 33.07 2014-11-09 05:24:14.000 313 33513.99 541.30 2272.17 33.07 2014-11-09 05:24:15.000 313 33514.04 541.30 2272.29 33.07 2014-11-09 05:24:16.000 313 33514.08 541.34 2272.15 33.07 2014-11-09 05:24:17.000 313 33514.02 541.29 2272.23 33.07 2014-11-09 05:24:18.000 313 33514.13 541.28 2272.26 33.07 2014-11-09 05:24:19.000 313 33514.12 541.27 2272.27 33.07 2014-11-09 05:24:20.000 313 33514.00 541.34 2272.23 33.07 2014-11-09 05:24:21.000 313 33513.99 541.30 2272.20 33.07 2014-11-09 05:24:22.000 313 33514.12 541.27 2272.23 33.07 2014-11-09 05:24:23.000 313 33514.03 541.30 2272.19 33.07 2014-11-09 05:24:24.000 313 33514.11 541.31 2272.26 33.07 2014-11-09 05:24:25.000 313 33514.07 541.30 2272.16 33.07 2014-11-09 05:24:25.000 313 33513.97 541.30 2272.18 33.07 2014-11-09 05:24:27.000 313 33514.01 541.33 2272.28 33.07 2014-11-09 05:24:28.000 313 33514.09 541.31 2272.21 33.07 2014-11-09 05:24:29.000 313 33514.08 541.27 2272.24 33.07 2014-11-09 05:24:30.000 313 33514.15 541.30 2272.29 33.07 2014-11-09 05:24:31.000 313 33514.03 541.34 2272.27 33.07 2014-11-09 05:24:32.000 313 33514.01 541.31 2272.30 33.07 2014-11-09 05:24:33.000 313 33513.93 541.35 2272.26 33.07 2014-11-09 05:24:34.000 313 33514.04 541.31 2272.30 33.07 2014-11-09 05:24:35.000 313 33513.96 541.34 2272.28 33.07 2014-11-09 05:24:36.000 313 33514.00 541.33 2272.29 33.07 2014-11-09 05:24:37.000 313 33513.96 541.37 2272.27 33.07 2014-11-09 05:24:38.000 313 33514.02 541.36 2272.27 33.07 2014-11-09 05:24:39.000 313 33514.04 541.39 2272.28 33.07 2014-11-09 05:24:40.000 313 33514.17 541.27 2272.30 33.07 2014-11-09 05:24:41.000 313 33514.09 541.28 2272.33 33.07 2014-11-09 05:24:42.000 313 33514.00 541.35 2272.28 33.07 2014-11-09 05:24:43.000 313 33514.02 541.32 2272.27 33.07 2014-11-09 05:24:44.000 313 33514.09 541.37 2272.29 33.07 2014-11-09 05:24:45.000 313 33513.99 541.31 2272.24 33.07 2014-11-09 05:24:46.000 313 33514.04 541.31 2272.23 33.07 2014-11-09 05:24:47.000 313 33514.03 541.31 2272.26 33.07 2014-11-09 05:24:48.000 313 33514.08 541.34 2272.27 33.07 2014-11-09 05:24:49.000 313 33514.05 541.36 2272.33 33.07 2014-11-09 05:24:50.000 313 33514.05 541.33 2272.37 33.07 2014-11-09 05:24:51.000 313 33514.17 541.37 2272.27 33.07 2014-11-09 05:24:52.000 313 33514.08 541.31 2272.33 33.07 2014-11-09 05:24:53.000 313 33514.00 541.32 2272.30 33.07 2014-11-09 05:24:54.000 313 33514.11 541.32 2272.30 33.07 2014-11-09 05:24:55.000 313 33514.09 541.34 2272.38 33.07 2014-11-09 05:24:56.000 313 33514.00 541.34 2272.33 33.07 2014-11-09 05:24:57.000 313 33514.19 541.37 2272.24 33.07 2014-11-09 05:24:58.000 313 33514.10 541.33 2272.31 33.07 2014-11-09 05:24:59.000 313 33514.09 541.32 2272.33 33.07 2014-11-09 05:25:00.000 313 33514.14 541.34 2272.30 33.07 2014-11-09 05:25:01.000 313 33514.17 541.37 2272.21 33.07 2014-11-09 05:25:02.000 313 33514.12 541.35 2272.18 33.07 2014-11-09 05:25:03.000 313 33514.11 541.29 2272.24 33.07 2014-11-09 05:25:04.000 313 33514.07 541.33 2272.24 33.07 2014-11-09 05:25:05.000 313 33514.09 541.33 2272.32 33.07 2014-11-09 05:25:06.000 313 33514.17 541.37 2272.29 33.07 2014-11-09 05:25:06.000 313 33514.16 541.38 2272.33 33.07 2014-11-09 05:25:08.000 313 33514.23 541.38 2272.20 33.07 2014-11-09 05:25:09.000 313 33514.19 541.37 2272.26 33.07 2014-11-09 05:25:10.000 313 33514.17 541.35 2272.32 33.07 2014-11-09 05:25:11.000 313 33514.15 541.37 2272.28 33.07 2014-11-09 05:25:12.000 313 33514.17 541.38 2272.29 33.07 2014-11-09 05:25:13.000 313 33514.12 541.39 2272.32 33.07 2014-11-09 05:25:14.000 313 33514.06 541.37 2272.33 33.07 2014-11-09 05:25:15.000 313 33514.19 541.38 2272.29 33.07 2014-11-09 05:25:16.000 313 33514.19 541.34 2272.26 33.07 2014-11-09 05:25:17.000 313 33514.13 541.34 2272.30 33.07 2014-11-09 05:25:18.000 313 33514.17 541.38 2272.27 33.07 2014-11-09 05:25:19.000 313 33514.14 541.35 2272.33 33.07 2014-11-09 05:25:19.000 313 33514.14 541.40 2272.30 33.07 2014-11-09 05:25:21.000 313 33514.18 541.41 2272.27 33.07 2014-11-09 05:25:22.000 313 33514.11 541.39 2272.33 33.07 2014-11-09 05:25:23.000 313 33514.10 541.39 2272.24 33.07 2014-11-09 05:25:24.000 313 33514.13 541.39 2272.30 33.07 2014-11-09 05:25:25.000 313 33514.14 541.40 2272.21 33.07 2014-11-09 05:25:26.000 313 33514.08 541.40 2272.25 33.07 2014-11-09 05:25:27.000 313 33514.07 541.41 2272.30 33.07 2014-11-09 05:25:28.000 313 33514.11 541.37 2272.29 33.07 2014-11-09 05:25:29.000 313 33514.08 541.39 2272.29 33.07 2014-11-09 05:25:30.000 313 33514.10 541.42 2272.37 33.07 2014-11-09 05:25:31.000 313 33514.11 541.38 2272.42 33.07 2014-11-09 05:25:32.000 313 33514.11 541.40 2272.33 33.07 2014-11-09 05:25:33.000 313 33514.09 541.41 2272.33 33.07 2014-11-09 05:25:34.000 313 33514.15 541.35 2272.32 33.07 2014-11-09 05:25:35.000 313 33514.09 541.40 2272.31 33.07 2014-11-09 05:25:36.000 313 33514.15 541.40 2272.39 33.07 2014-11-09 05:25:37.000 313 33514.11 541.38 2272.37 33.07 2014-11-09 05:25:38.000 313 33514.11 541.37 2272.33 33.07 2014-11-09 05:25:39.000 313 33514.09 541.38 2272.40 33.07 2014-11-09 05:25:40.000 313 33514.14 541.37 2272.32 33.07 2014-11-09 05:25:41.000 313 33514.12 541.38 2272.33 33.07 2014-11-09 05:25:42.000 313 33514.09 541.38 2272.31 33.07 2014-11-09 05:25:43.000 313 33514.03 541.40 2272.36 33.07 2014-11-09 05:25:44.000 313 33514.15 541.42 2272.36 33.07 2014-11-09 05:25:45.000 313 33514.10 541.43 2272.36 33.07 2014-11-09 05:25:46.000 313 33514.04 541.39 2272.36 33.07 2014-11-09 05:25:47.000 313 33514.16 541.40 2272.48 33.07 2014-11-09 05:25:48.000 313 33514.10 541.43 2272.40 33.07 2014-11-09 05:25:49.000 313 33514.09 541.45 2272.33 33.07 2014-11-09 05:25:50.000 313 33514.09 541.40 2272.38 33.07 2014-11-09 05:25:51.000 313 33514.06 541.39 2272.38 33.07 2014-11-09 05:25:52.000 313 33514.14 541.41 2272.28 33.07 2014-11-09 05:25:53.000 313 33514.28 541.42 2272.39 33.07 2014-11-09 05:25:54.000 313 33514.14 541.37 2272.37 33.07 2014-11-09 05:25:55.000 313 33514.07 541.44 2272.34 33.07 2014-11-09 05:25:56.000 313 33514.06 541.42 2272.34 33.07 2014-11-09 05:25:57.000 313 33513.96 541.44 2272.36 33.07 2014-11-09 05:25:58.000 313 33514.22 541.41 2272.43 33.07 2014-11-09 05:25:59.000 313 33514.07 541.44 2272.29 33.07 2014-11-09 05:26:00.000 313 33514.15 541.42 2272.32 33.07 2014-11-09 05:26:00.000 313 33514.17 541.38 2272.35 33.07 2014-11-09 05:26:02.000 313 33514.19 541.48 2272.32 33.07 2014-11-09 05:26:03.000 313 33514.09 541.44 2272.37 33.07 2014-11-09 05:26:04.000 313 33514.22 541.46 2272.32 33.07 2014-11-09 05:26:05.000 313 33514.12 541.46 2272.33 33.07 2014-11-09 05:26:06.000 313 33514.12 541.45 2272.34 33.07 2014-11-09 05:26:07.000 313 33514.19 541.46 2272.43 33.07 2014-11-09 05:26:08.000 313 33514.20 541.45 2272.34 33.07 2014-11-09 05:26:09.000 313 33514.18 541.46 2272.34 33.07 2014-11-09 05:26:10.000 313 33514.18 541.43 2272.42 33.07 2014-11-09 05:26:11.000 313 33514.19 541.44 2272.32 33.07 2014-11-09 05:26:12.000 313 33514.17 541.45 2272.30 33.07 2014-11-09 05:26:13.000 313 33514.21 541.44 2272.37 33.07 2014-11-09 05:26:13.000 313 33514.19 541.49 2272.30 33.07 2014-11-09 05:26:15.000 313 33514.21 541.44 2272.38 33.07 2014-11-09 05:26:16.000 313 33514.21 541.49 2272.38 33.07 2014-11-09 05:26:17.000 313 33514.16 541.47 2272.42 33.07 2014-11-09 05:26:18.000 313 33514.19 541.47 2272.35 33.07 2014-11-09 05:26:19.000 313 33514.13 541.47 2272.42 33.07 2014-11-09 05:26:20.000 313 33514.17 541.43 2272.40 33.07 2014-11-09 05:26:21.000 313 33514.17 541.44 2272.42 33.07 2014-11-09 05:26:22.000 313 33514.09 541.46 2272.34 33.07 2014-11-09 05:26:23.000 313 33514.26 541.51 2272.41 33.07 2014-11-09 05:26:24.000 313 33514.13 541.46 2272.39 33.07 2014-11-09 05:26:25.000 313 33514.19 541.48 2272.31 33.07 2014-11-09 05:26:26.000 313 33514.07 541.48 2272.34 33.07 2014-11-09 05:26:27.000 313 33514.11 541.53 2272.45 33.07 2014-11-09 05:26:28.000 313 33514.20 541.48 2272.41 33.07 2014-11-09 05:26:29.000 313 33514.18 541.54 2272.45 33.07 2014-11-09 05:26:30.000 313 33514.12 541.50 2272.43 33.07 2014-11-09 05:26:31.000 313 33514.09 541.51 2272.44 33.07 2014-11-09 05:26:32.000 313 33514.11 541.55 2272.34 33.07 2014-11-09 05:26:33.000 313 33514.09 541.52 2272.35 33.07 2014-11-09 05:26:34.000 313 33514.13 541.51 2272.43 33.07 2014-11-09 05:26:35.000 313 33514.09 541.55 2272.43 33.07 2014-11-09 05:26:36.000 313 33514.14 541.55 2272.43 33.07 2014-11-09 05:26:37.000 313 33514.17 541.49 2272.34 33.07 2014-11-09 05:26:38.000 313 33514.01 541.52 2272.33 33.07 2014-11-09 05:26:39.000 313 33514.10 541.56 2272.43 33.07 2014-11-09 05:26:40.000 313 33513.97 541.55 2272.36 33.07 2014-11-09 05:26:41.000 313 33514.19 541.57 2272.36 33.07 2014-11-09 05:26:42.000 313 33514.05 541.56 2272.45 33.07 2014-11-09 05:26:43.000 313 33514.04 541.61 2272.39 33.07 2014-11-09 05:26:44.000 313 33514.07 541.59 2272.43 33.07 2014-11-09 05:26:45.000 313 33514.04 541.59 2272.49 33.07 2014-11-09 05:26:46.000 313 33514.03 541.63 2272.44 33.07 2014-11-09 05:26:47.000 313 33514.07 541.58 2272.43 33.07 2014-11-09 05:26:48.000 313 33514.09 541.58 2272.47 33.07 2014-11-09 05:26:49.000 313 33514.07 541.61 2272.43 33.07 2014-11-09 05:26:50.000 313 33514.07 541.60 2272.43 33.07 2014-11-09 05:26:51.000 313 33514.05 541.58 2272.42 33.07 2014-11-09 05:26:52.000 313 33514.06 541.61 2272.38 33.07 2014-11-09 05:26:53.000 313 33513.99 541.60 2272.55 33.07 2014-11-09 05:26:54.000 313 33514.04 541.63 2272.48 33.07 2014-11-09 05:26:54.000 313 33514.08 541.59 2272.42 33.07 2014-11-09 05:26:56.000 313 33514.03 541.62 2272.36 33.07 2014-11-09 05:26:57.000 313 33514.02 541.59 2272.48 33.07 2014-11-09 05:26:58.000 313 33514.01 541.63 2272.40 33.07 2014-11-09 05:26:59.000 313 33514.06 541.64 2272.37 33.07 2014-11-09 05:27:00.000 313 33514.02 541.64 2272.43 33.07 2014-11-09 05:27:01.000 313 33514.02 541.62 2272.41 33.07 2014-11-09 05:27:02.000 313 33514.02 541.65 2272.44 33.07 2014-11-09 05:27:03.000 313 33513.89 541.64 2272.43 33.07 2014-11-09 05:27:04.000 313 33514.06 541.65 2272.40 33.07 2014-11-09 05:27:05.000 313 33513.90 541.64 2272.54 33.07 2014-11-09 05:27:06.000 313 33513.99 541.67 2272.52 33.07 2014-11-09 05:27:07.000 313 33514.04 541.68 2272.47 33.07 2014-11-09 05:27:07.000 313 33514.04 541.68 2272.52 33.07 2014-11-09 05:27:09.000 313 33514.14 541.66 2272.44 33.07 2014-11-09 05:27:10.000 313 33514.04 541.70 2272.48 33.07 2014-11-09 05:27:11.000 313 33514.02 541.67 2272.42 33.07 2014-11-09 05:27:12.000 313 33514.05 541.68 2272.49 33.07 2014-11-09 05:27:13.000 313 33513.98 541.72 2272.45 33.07 2014-11-09 05:27:14.000 313 33514.09 541.68 2272.52 33.07 2014-11-09 05:27:15.000 313 33514.10 541.73 2272.50 33.07 2014-11-09 05:27:16.000 313 33514.00 541.67 2272.48 33.07 2014-11-09 05:27:17.000 313 33514.09 541.69 2272.55 33.07 2014-11-09 05:27:18.000 313 33514.03 541.70 2272.52 33.07 2014-11-09 05:27:19.000 313 33514.03 541.75 2272.43 33.07 2014-11-09 05:27:20.000 313 33514.05 541.72 2272.44 33.07 2014-11-09 05:27:21.000 313 33514.11 541.73 2272.55 33.07 2014-11-09 05:27:22.000 313 33514.17 541.76 2272.54 33.07 2014-11-09 05:27:23.000 313 33514.01 541.74 2272.44 33.07 2014-11-09 05:27:24.000 313 33514.03 541.75 2272.44 33.07 2014-11-09 05:27:25.000 313 33514.06 541.75 2272.46 33.07 2014-11-09 05:27:26.000 313 33514.07 541.77 2272.43 33.07 2014-11-09 05:27:27.000 313 33514.06 541.77 2272.45 33.07 2014-11-09 05:27:28.000 313 33514.11 541.78 2272.44 33.07 2014-11-09 05:27:29.000 313 33514.12 541.79 2272.55 33.07 2014-11-09 05:27:30.000 313 33514.06 541.77 2272.51 33.07 2014-11-09 05:27:31.000 313 33514.08 541.78 2272.41 33.07 2014-11-09 05:27:32.000 313 33514.11 541.78 2272.51 33.07 2014-11-09 05:27:33.000 313 33514.07 541.81 2272.48 33.07 2014-11-09 05:27:34.000 313 33514.12 541.82 2272.42 33.07 2014-11-09 05:27:35.000 313 33514.07 541.79 2272.49 33.07 2014-11-09 05:27:36.000 313 33514.12 541.81 2272.47 33.07 2014-11-09 05:27:37.000 313 33514.11 541.82 2272.51 33.07 2014-11-09 05:27:38.000 313 33514.15 541.83 2272.49 33.07 2014-11-09 05:27:39.000 313 33514.06 541.83 2272.52 33.07 2014-11-09 05:27:40.000 313 33514.14 541.87 2272.46 33.07 2014-11-09 05:27:41.000 313 33513.95 541.82 2272.47 33.07 2014-11-09 05:27:42.000 313 33514.09 541.83 2272.46 33.07 2014-11-09 05:27:43.000 313 33514.09 541.83 2272.45 33.07 2014-11-09 05:27:44.000 313 33514.12 541.85 2272.54 33.07 2014-11-09 05:27:45.000 313 33514.17 541.84 2272.50 33.07 2014-11-09 05:27:46.000 313 33514.18 541.85 2272.43 33.07 2014-11-09 05:27:47.000 313 33514.07 541.88 2272.50 33.07 2014-11-09 05:27:48.000 313 33514.11 541.86 2272.49 33.07 2014-11-09 05:27:48.000 313 33514.13 541.91 2272.54 33.07 2014-11-09 05:27:50.000 313 33514.15 541.87 2272.52 33.07 2014-11-09 05:27:51.000 313 33514.04 541.93 2272.45 33.07 2014-11-09 05:27:52.000 313 33514.02 541.89 2272.59 33.07 2014-11-09 05:27:53.000 313 33514.12 541.91 2272.51 33.07 2014-11-09 05:27:54.000 313 33514.11 541.92 2272.51 33.07 2014-11-09 05:27:55.000 313 33514.14 541.92 2272.47 33.07 2014-11-09 05:27:56.000 313 33514.02 541.91 2272.49 33.07 2014-11-09 05:27:57.000 313 33513.96 541.92 2272.52 33.07 2014-11-09 05:27:58.000 313 33514.14 541.93 2272.60 33.07 2014-11-09 05:27:59.000 313 33514.15 541.93 2272.57 33.07 2014-11-09 05:28:00.000 313 33514.09 541.95 2272.59 33.07 2014-11-09 05:28:01.000 313 33514.14 541.98 2272.55 33.07 2014-11-09 05:28:01.000 313 33514.09 542.00 2272.55 33.07 2014-11-09 05:28:03.000 313 33514.17 541.96 2272.56 33.07 2014-11-09 05:28:04.000 313 33514.12 541.99 2272.61 33.07 2014-11-09 05:28:05.000 313 33514.18 541.96 2272.55 33.07 2014-11-09 05:28:06.000 313 33514.09 542.00 2272.56 33.07 2014-11-09 05:28:07.000 313 33514.10 541.98 2272.63 33.07 2014-11-09 05:28:08.000 313 33514.22 542.02 2272.57 33.07 2014-11-09 05:28:09.000 313 33514.21 541.99 2272.57 33.07 2014-11-09 05:28:10.000 313 33514.14 541.99 2272.55 33.07 2014-11-09 05:28:11.000 313 33514.24 542.03 2272.60 33.07 2014-11-09 05:28:12.000 313 33514.15 542.01 2272.54 33.07 2014-11-09 05:28:13.000 313 33514.15 542.00 2272.55 33.07 2014-11-09 05:28:14.000 313 33514.11 542.03 2272.62 33.07 2014-11-09 05:28:15.000 313 33514.18 542.02 2272.66 33.07 2014-11-09 05:28:16.000 313 33514.02 542.02 2272.62 33.07 2014-11-09 05:28:17.000 313 33514.17 542.07 2272.56 33.07 2014-11-09 05:28:18.000 313 33514.05 542.04 2272.56 33.07 2014-11-09 05:28:19.000 313 33514.11 542.04 2272.54 33.07 2014-11-09 05:28:20.000 313 33514.17 542.04 2272.54 33.07 2014-11-09 05:28:21.000 313 33514.09 542.03 2272.68 33.07 2014-11-09 05:28:22.000 313 33514.04 542.10 2272.52 33.07 2014-11-09 05:28:23.000 313 33514.15 542.10 2272.55 33.07 2014-11-09 05:28:24.000 313 33514.07 542.11 2272.54 33.07 2014-11-09 05:28:25.000 313 33514.01 542.07 2272.59 33.07 2014-11-09 05:28:26.000 313 33514.17 542.10 2272.60 33.07 2014-11-09 05:28:27.000 313 33514.04 542.07 2272.58 33.07 2014-11-09 05:28:28.000 313 33514.14 542.12 2272.66 33.07 2014-11-09 05:28:29.000 313 33514.03 542.11 2272.61 33.07 2014-11-09 05:28:30.000 313 33514.05 542.12 2272.63 33.07 2014-11-09 05:28:31.000 313 33514.08 542.12 2272.73 33.07 2014-11-09 05:28:32.000 313 33514.10 542.13 2272.59 33.07 2014-11-09 05:28:33.000 313 33514.07 542.11 2272.62 33.07 2014-11-09 05:28:34.000 313 33514.12 542.14 2272.65 33.07 2014-11-09 05:28:35.000 313 33514.08 542.12 2272.68 33.07 2014-11-09 05:28:36.000 313 33514.06 542.12 2272.61 33.07 2014-11-09 05:28:37.000 313 33514.07 542.19 2272.58 33.07 2014-11-09 05:28:38.000 313 33514.05 542.20 2272.54 33.07 2014-11-09 05:28:39.000 313 33514.12 542.19 2272.65 33.07 2014-11-09 05:28:40.000 313 33514.02 542.22 2272.68 33.07 2014-11-09 05:28:41.000 313 33514.02 542.20 2272.74 33.07 2014-11-09 05:28:42.000 313 33514.01 542.17 2272.71 33.07 2014-11-09 05:28:42.000 313 33514.14 542.21 2272.72 33.07 2014-11-09 05:28:44.000 313 33514.07 542.21 2272.68 33.07 2014-11-09 05:28:45.000 313 33514.05 542.21 2272.74 33.07 2014-11-09 05:28:46.000 313 33514.09 542.21 2272.74 33.07 2014-11-09 05:28:47.000 313 33514.02 542.25 2272.62 33.07 2014-11-09 05:28:48.000 313 33514.09 542.27 2272.64 33.07 2014-11-09 05:28:49.000 313 33514.16 542.26 2272.68 33.07 2014-11-09 05:28:50.000 313 33514.04 542.31 2272.61 33.07 2014-11-09 05:28:51.000 313 33514.09 542.28 2272.64 33.06 2014-11-09 05:28:52.000 313 33514.04 542.26 2272.68 33.07 2014-11-09 05:28:53.000 313 33514.02 542.24 2272.76 33.07 2014-11-09 05:28:54.000 313 33514.12 542.26 2272.76 33.06 2014-11-09 05:28:55.000 313 33514.11 542.28 2272.70 33.06 2014-11-09 05:28:55.000 313 33514.14 542.30 2272.73 33.06 2014-11-09 05:28:57.000 313 33514.14 542.34 2272.70 33.06 2014-11-09 05:28:58.000 313 33514.06 542.30 2272.72 33.06 2014-11-09 05:28:59.000 313 33514.11 542.32 2272.60 33.06 2014-11-09 05:29:00.000 313 33514.15 542.31 2272.70 33.06 2014-11-09 05:29:01.000 313 33514.14 542.32 2272.80 33.06 2014-11-09 05:29:02.000 313 33514.15 542.35 2272.68 33.06 2014-11-09 05:29:03.000 313 33514.14 542.37 2272.79 33.06 2014-11-09 05:29:04.000 313 33514.12 542.34 2272.73 33.06 2014-11-09 05:29:05.000 313 33514.17 542.36 2272.68 33.06 2014-11-09 05:29:06.000 313 33514.14 542.37 2272.66 33.06 2014-11-09 05:29:07.000 313 33514.17 542.38 2272.73 33.06 2014-11-09 05:29:08.000 313 33514.21 542.42 2272.70 33.06 2014-11-09 05:29:09.000 313 33514.09 542.39 2272.78 33.06 2014-11-09 05:29:10.000 313 33514.00 542.39 2272.74 33.06 2014-11-09 05:29:11.000 313 33514.04 542.41 2272.73 33.06 2014-11-09 05:29:12.000 313 33514.10 542.37 2272.72 33.06 2014-11-09 05:29:13.000 313 33514.10 542.41 2272.75 33.06 2014-11-09 05:29:14.000 313 33514.06 542.45 2272.74 33.06 2014-11-09 05:29:15.000 313 33513.97 542.46 2272.74 33.07 2014-11-09 05:29:16.000 313 33513.99 542.42 2272.67 33.06 2014-11-09 05:29:17.000 313 33514.04 542.46 2272.73 33.06 2014-11-09 05:29:18.000 313 33514.04 542.44 2272.70 33.06 2014-11-09 05:29:19.000 313 33514.05 542.49 2272.86 33.07 2014-11-09 05:29:20.000 313 33514.04 542.44 2272.78 33.06 2014-11-09 05:29:21.000 313 33514.04 542.47 2272.77 33.06 2014-11-09 05:29:22.000 313 33514.02 542.48 2272.85 33.06 2014-11-09 05:29:23.000 313 33513.99 542.46 2272.69 33.06 2014-11-09 05:29:24.000 313 33513.96 542.46 2272.65 33.07 2014-11-09 05:29:25.000 313 33514.02 542.47 2272.82 33.06 2014-11-09 05:29:26.000 313 33513.94 542.51 2272.76 33.07 2014-11-09 05:29:27.000 313 33513.88 542.49 2272.75 33.06 2014-11-09 05:29:28.000 313 33514.01 542.48 2272.79 33.07 2014-11-09 05:29:29.000 313 33513.92 542.53 2272.76 33.07 2014-11-09 05:29:30.000 313 33513.93 542.50 2272.74 33.07 2014-11-09 05:29:31.000 313 33513.91 542.52 2272.79 33.07 2014-11-09 05:29:32.000 313 33513.86 542.52 2272.77 33.07 2014-11-09 05:29:33.000 313 33513.86 542.53 2272.83 33.07 2014-11-09 05:29:34.000 313 33513.80 542.56 2272.77 33.07 2014-11-09 05:29:35.000 313 33513.79 542.60 2272.80 33.06 2014-11-09 05:29:36.000 313 33513.82 542.56 2272.82 33.06 2014-11-09 05:29:36.000 313 33513.90 542.58 2272.86 33.07 2014-11-09 05:29:38.000 313 33513.88 542.55 2272.79 33.07 2014-11-09 05:29:39.000 313 33513.82 542.57 2272.89 33.06 2014-11-09 05:29:40.000 313 33513.88 542.52 2272.88 33.06 2014-11-09 05:29:41.000 313 33513.99 542.57 2272.82 33.07 2014-11-09 05:29:42.000 313 33513.86 542.56 2272.82 33.06 2014-11-09 05:29:43.000 313 33513.81 542.59 2272.88 33.07 2014-11-09 05:29:44.000 313 33513.87 542.58 2272.82 33.07 2014-11-09 05:29:45.000 313 33513.81 542.55 2272.91 33.07 2014-11-09 05:29:46.000 313 33513.82 542.60 2272.86 33.06 2014-11-09 05:29:47.000 313 33513.80 542.58 2272.82 33.07 2014-11-09 05:29:48.000 313 33513.87 542.58 2272.83 33.06 2014-11-09 05:29:49.000 313 33513.77 542.60 2272.90 33.06 2014-11-09 05:29:49.000 313 33513.87 542.61 2272.89 33.07 2014-11-09 05:29:51.000 313 33513.89 542.64 2272.79 33.07 2014-11-09 05:29:52.000 313 33513.87 542.63 2272.94 33.07 2014-11-09 05:29:53.000 313 33513.91 542.65 2272.83 33.07 2014-11-09 05:29:54.000 313 33513.89 542.65 2272.83 33.06 2014-11-09 05:29:55.000 313 33513.85 542.68 2272.85 33.07 2014-11-09 05:29:56.000 313 33513.88 542.65 2272.85 33.07 2014-11-09 05:29:57.000 313 33513.94 542.65 2272.88 33.07 2014-11-09 05:29:58.000 313 33513.84 542.68 2272.89 33.06 2014-11-09 05:29:59.000 313 33513.97 542.74 2272.85 33.06 2014-11-09 05:30:00.000 313 33513.89 542.72 2272.86 33.07 2014-11-09 05:30:01.000 313 33513.93 542.71 2272.95 33.06 2014-11-09 05:30:02.000 313 33513.94 542.74 2272.89 33.07 2014-11-09 05:30:03.000 313 33513.93 542.72 2272.92 33.06 2014-11-09 05:30:04.000 313 33513.93 542.74 2272.92 33.06 2014-11-09 05:30:05.000 313 33514.00 542.76 2272.94 33.06 2014-11-09 05:30:06.000 313 33514.01 542.76 2272.89 33.06 2014-11-09 05:30:07.000 313 33514.09 542.75 2272.88 33.07 2014-11-09 05:30:08.000 313 33514.12 542.76 2272.89 33.06 2014-11-09 05:30:09.000 313 33514.00 542.75 2272.88 33.06 2014-11-09 05:30:10.000 313 33513.94 542.72 2272.88 33.06 2014-11-09 05:30:11.000 313 33514.08 542.79 2272.88 33.06 2014-11-09 05:30:12.000 313 33513.94 542.79 2272.92 33.06 2014-11-09 05:30:13.000 313 33514.00 542.85 2272.80 33.06 2014-11-09 05:30:14.000 313 33514.06 542.80 2272.90 33.06 2014-11-09 05:30:15.000 313 33514.02 542.80 2272.92 33.06 2014-11-09 05:30:16.000 313 33513.97 542.86 2272.89 33.06 2014-11-09 05:30:17.000 313 33513.94 542.86 2272.88 33.07 2014-11-09 05:30:18.000 313 33513.93 542.89 2272.86 33.06 2014-11-09 05:30:19.000 313 33513.88 542.84 2272.92 33.07 2014-11-09 05:30:20.000 313 33514.00 542.88 2272.92 33.07 2014-11-09 05:30:21.000 313 33514.00 542.85 2272.98 33.06 2014-11-09 05:30:22.000 313 33514.07 542.86 2272.95 33.06 2014-11-09 05:30:23.000 313 33514.00 542.86 2272.91 33.06 2014-11-09 05:30:24.000 313 33513.90 542.87 2272.85 33.06 2014-11-09 05:30:25.000 313 33513.99 542.91 2272.91 33.06 2014-11-09 05:30:26.000 313 33514.00 542.92 2272.85 33.06 2014-11-09 05:30:27.000 313 33514.00 542.94 2272.91 33.06 2014-11-09 05:30:28.000 313 33513.96 542.96 2272.87 33.06 2014-11-09 05:30:29.000 313 33513.90 542.94 2272.88 33.06 2014-11-09 05:30:30.000 313 33513.93 542.93 2272.95 33.06 2014-11-09 05:30:30.000 313 33513.90 542.97 2272.88 33.06 2014-11-09 05:30:32.000 313 33513.84 543.00 2272.91 33.06 2014-11-09 05:30:33.000 313 33513.89 542.99 2272.82 33.06 2014-11-09 05:30:34.000 313 33513.81 542.95 2272.94 33.06 2014-11-09 05:30:35.000 313 33513.87 542.96 2272.91 33.06 2014-11-09 05:30:36.000 313 33513.81 542.99 2272.93 33.06 2014-11-09 05:30:37.000 313 33513.88 542.99 2272.91 33.06 2014-11-09 05:30:38.000 313 33513.81 543.06 2272.93 33.06 2014-11-09 05:30:39.000 313 33513.75 542.99 2272.94 33.06 2014-11-09 05:30:40.000 313 33513.74 543.01 2272.95 33.06 2014-11-09 05:30:41.000 313 33513.79 543.02 2272.98 33.06 2014-11-09 05:30:42.000 313 33513.75 543.00 2273.01 33.06 2014-11-09 05:30:43.000 313 33513.83 543.00 2273.01 33.06 2014-11-09 05:30:43.000 313 33513.76 543.04 2272.97 33.06 2014-11-09 05:30:45.000 313 33513.72 543.02 2272.95 33.06 2014-11-09 05:30:46.000 313 33513.81 543.03 2273.03 33.06 2014-11-09 05:30:47.000 313 33513.78 543.09 2273.05 33.06 2014-11-09 05:30:48.000 313 33513.81 543.07 2273.05 33.06 2014-11-09 05:30:49.000 313 33513.81 543.05 2273.10 33.06 2014-11-09 05:30:50.000 313 33513.74 543.04 2273.08 33.06 2014-11-09 05:30:51.000 313 33513.78 543.04 2273.08 33.06 2014-11-09 05:30:52.000 313 33513.86 543.03 2273.04 33.06 2014-11-09 05:30:53.000 313 33513.81 543.02 2273.05 33.06 2014-11-09 05:30:54.000 313 33513.72 543.04 2273.06 33.06 2014-11-09 05:30:55.000 313 33513.74 543.09 2273.01 33.06 2014-11-09 05:30:56.000 313 33513.77 543.02 2273.01 33.06 2014-11-09 05:30:57.000 313 33513.80 543.04 2273.02 33.06 2014-11-09 05:30:58.000 313 33513.80 543.06 2272.98 33.06 2014-11-09 05:30:59.000 313 33513.72 543.08 2273.02 33.06 2014-11-09 05:31:00.000 313 33513.82 543.05 2272.99 33.06 2014-11-09 05:31:01.000 313 33513.74 543.08 2273.05 33.06 2014-11-09 05:31:02.000 313 33513.75 543.08 2273.12 33.06 2014-11-09 05:31:03.000 313 33513.69 543.07 2273.03 33.06 2014-11-09 05:31:04.000 313 33513.76 543.05 2273.00 33.06 2014-11-09 05:31:05.000 313 33513.76 543.06 2273.02 33.06 2014-11-09 05:31:06.000 313 33513.78 543.06 2273.00 33.06 2014-11-09 05:31:07.000 313 33513.75 543.09 2272.95 33.06 2014-11-09 05:31:08.000 313 33513.82 543.11 2273.05 33.06 2014-11-09 05:31:09.000 313 33513.76 543.12 2273.05 33.06 2014-11-09 05:31:10.000 313 33513.75 543.11 2273.10 33.06 2014-11-09 05:31:11.000 313 33513.87 543.10 2273.10 33.06 2014-11-09 05:31:12.000 313 33513.72 543.12 2273.07 33.06 2014-11-09 05:31:13.000 313 33513.78 543.15 2273.05 33.06 2014-11-09 05:31:14.000 313 33513.82 543.12 2273.11 33.06 2014-11-09 05:31:15.000 313 33513.81 543.13 2273.03 33.07 2014-11-09 05:31:16.000 313 33513.72 543.13 2273.11 33.06 2014-11-09 05:31:17.000 313 33513.82 543.21 2273.04 33.06 2014-11-09 05:31:18.000 313 33513.79 543.19 2273.01 33.06 2014-11-09 05:31:19.000 313 33513.92 543.14 2273.02 33.06 2014-11-09 05:31:20.000 313 33513.82 543.21 2273.14 33.06 2014-11-09 05:31:21.000 313 33513.83 543.22 2273.05 33.06 2014-11-09 05:31:22.000 313 33513.96 543.23 2273.04 33.06 2014-11-09 05:31:23.000 313 33513.80 543.24 2273.11 33.06 2014-11-09 05:31:24.000 313 33513.83 543.21 2273.08 33.06 2014-11-09 05:31:24.000 313 33513.83 543.24 2273.12 33.06 2014-11-09 05:31:26.000 313 33513.94 543.22 2273.08 33.06 2014-11-09 05:31:27.000 313 33513.84 543.25 2273.10 33.06 2014-11-09 05:31:28.000 313 33513.76 543.24 2273.11 33.06 2014-11-09 05:31:29.000 313 33513.92 543.24 2273.08 33.06 2014-11-09 05:31:30.000 313 33513.87 543.23 2273.06 33.06 2014-11-09 05:31:31.000 313 33513.89 543.28 2272.96 33.07 2014-11-09 05:31:32.000 313 33513.82 543.33 2273.04 33.06 2014-11-09 05:31:33.000 313 33513.93 543.30 2273.08 33.06 2014-11-09 05:31:34.000 313 33513.91 543.35 2273.01 33.07 2014-11-09 05:31:35.000 313 33513.87 543.31 2273.11 33.07 2014-11-09 05:31:36.000 313 33513.84 543.29 2273.11 33.07 2014-11-09 05:31:37.000 313 33513.85 543.32 2272.98 33.06 2014-11-09 05:31:37.000 313 33513.88 543.34 2273.05 33.06 2014-11-09 05:31:39.000 313 33513.81 543.34 2273.12 33.06 2014-11-09 05:31:40.000 313 33513.91 543.37 2272.98 33.06 2014-11-09 05:31:41.000 313 33513.90 543.36 2273.14 33.06 2014-11-09 05:31:42.000 313 33513.89 543.34 2273.09 33.06 2014-11-09 05:31:43.000 313 33513.93 543.38 2273.06 33.06 2014-11-09 05:31:44.000 313 33513.92 543.34 2273.16 33.06 2014-11-09 05:31:45.000 313 33513.98 543.37 2273.09 33.06 2014-11-09 05:31:46.000 313 33513.98 543.40 2273.05 33.06 2014-11-09 05:31:47.000 313 33513.80 543.38 2273.08 33.06 2014-11-09 05:31:48.000 313 33513.92 543.36 2273.09 33.06 2014-11-09 05:31:49.000 313 33513.93 543.46 2273.11 33.06 2014-11-09 05:31:50.000 313 33513.90 543.43 2273.17 33.06 2014-11-09 05:31:51.000 313 33513.93 543.43 2273.13 33.06 2014-11-09 05:31:52.000 313 33514.01 543.45 2273.01 33.06 2014-11-09 05:31:53.000 313 33513.96 543.47 2273.12 33.06 2014-11-09 05:31:54.000 313 33513.88 543.48 2273.07 33.06 2014-11-09 05:31:55.000 313 33513.96 543.49 2273.11 33.06 2014-11-09 05:31:56.000 313 33513.93 543.48 2273.13 33.06 2014-11-09 05:31:57.000 313 33513.95 543.52 2273.06 33.06 2014-11-09 05:31:58.000 313 33513.92 543.50 2273.17 33.06 2014-11-09 05:31:59.000 313 33513.86 543.55 2273.08 33.06 2014-11-09 05:32:00.000 313 33513.90 543.56 2273.05 33.06 2014-11-09 05:32:01.000 313 33513.91 543.54 2273.07 33.06 2014-11-09 05:32:02.000 313 33513.92 543.54 2273.10 33.06 2014-11-09 05:32:03.000 313 33513.88 543.57 2273.13 33.06 2014-11-09 05:32:04.000 313 33513.87 543.58 2273.10 33.06 2014-11-09 05:32:05.000 313 33513.88 543.55 2273.05 33.06 2014-11-09 05:32:06.000 313 33513.94 543.57 2273.08 33.06 2014-11-09 05:32:07.000 313 33513.90 543.55 2273.14 33.06 2014-11-09 05:32:08.000 313 33513.90 543.59 2273.13 33.06 2014-11-09 05:32:09.000 313 33513.98 543.59 2273.12 33.06 2014-11-09 05:32:10.000 313 33513.91 543.63 2273.18 33.06 2014-11-09 05:32:11.000 313 33513.98 543.58 2273.19 33.06 2014-11-09 05:32:12.000 313 33514.00 543.57 2273.10 33.06 2014-11-09 05:32:13.000 313 33513.97 543.59 2273.13 33.06 2014-11-09 05:32:14.000 313 33513.93 543.58 2273.09 33.06 2014-11-09 05:32:15.000 313 33514.04 543.58 2273.24 33.06 2014-11-09 05:32:16.000 313 33513.82 543.59 2273.17 33.06 2014-11-09 05:32:17.000 313 33514.04 543.57 2273.17 33.06 2014-11-09 05:32:18.000 313 33513.96 543.57 2273.16 33.06 2014-11-09 05:32:18.000 313 33513.98 543.61 2273.10 33.06 2014-11-09 05:32:20.000 313 33513.90 543.58 2273.13 33.06 2014-11-09 05:32:21.000 313 33513.97 543.63 2273.15 33.06 2014-11-09 05:32:22.000 313 33513.81 543.64 2273.17 33.06 2014-11-09 05:32:23.000 313 33513.90 543.61 2273.17 33.06 2014-11-09 05:32:24.000 313 33513.84 543.60 2273.21 33.06 2014-11-09 05:32:25.000 313 33513.92 543.66 2273.20 33.06 2014-11-09 05:32:26.000 313 33513.98 543.60 2273.25 33.06 2014-11-09 05:32:27.000 313 33513.90 543.60 2273.14 33.06 2014-11-09 05:32:28.000 313 33514.06 543.64 2273.22 33.06 2014-11-09 05:32:29.000 313 33513.96 543.64 2273.22 33.06 2014-11-09 05:32:30.000 313 33513.88 543.61 2273.16 33.06 2014-11-09 05:32:31.000 313 33513.97 543.63 2273.30 33.06 2014-11-09 05:32:31.000 313 33513.94 543.63 2273.26 33.06 2014-11-09 05:32:33.000 313 33513.93 543.64 2273.23 33.06 2014-11-09 05:32:34.000 313 33514.03 543.63 2273.20 33.06 2014-11-09 05:32:35.000 313 33514.00 543.65 2273.16 33.06 2014-11-09 05:32:36.000 313 33513.99 543.64 2273.21 33.06 2014-11-09 05:32:37.000 313 33513.99 543.65 2273.18 33.06 2014-11-09 05:32:38.000 313 33514.09 543.70 2273.22 33.06 2014-11-09 05:32:39.000 313 33513.99 543.74 2273.17 33.06 2014-11-09 05:32:40.000 313 33513.97 543.68 2273.20 33.06 2014-11-09 05:32:41.000 313 33514.04 543.69 2273.20 33.06 2014-11-09 05:32:42.000 313 33514.05 543.67 2273.23 33.06 2014-11-09 05:32:43.000 313 33514.02 543.70 2273.16 33.06 2014-11-09 05:32:44.000 313 33514.00 543.75 2273.22 33.06 2014-11-09 05:32:45.000 313 33513.99 543.71 2273.20 33.06 2014-11-09 05:32:46.000 313 33513.98 543.70 2273.15 33.06 2014-11-09 05:32:47.000 313 33514.03 543.71 2273.17 33.06 2014-11-09 05:32:48.000 313 33514.07 543.69 2273.20 33.06 2014-11-09 05:32:49.000 313 33514.05 543.67 2273.17 33.06 2014-11-09 05:32:50.000 313 33513.99 543.74 2273.20 33.06 2014-11-09 05:32:51.000 313 33514.07 543.73 2273.17 33.06 2014-11-09 05:32:52.000 313 33514.02 543.72 2273.12 33.06 2014-11-09 05:32:53.000 313 33514.02 543.76 2273.17 33.06 2014-11-09 05:32:54.000 313 33514.03 543.71 2273.22 33.06 2014-11-09 05:32:55.000 313 33514.09 543.72 2273.24 33.06 2014-11-09 05:32:56.000 313 33514.03 543.75 2273.17 33.06 2014-11-09 05:32:57.000 313 33514.10 543.74 2273.22 33.06 2014-11-09 05:32:58.000 313 33514.00 543.76 2273.21 33.06 2014-11-09 05:32:59.000 313 33514.04 543.74 2273.23 33.06 2014-11-09 05:33:00.000 313 33514.03 543.74 2273.22 33.06 2014-11-09 05:33:01.000 313 33514.05 543.81 2273.21 33.06 2014-11-09 05:33:02.000 313 33514.09 543.75 2273.23 33.06 2014-11-09 05:33:03.000 313 33513.94 543.75 2273.22 33.06 2014-11-09 05:33:04.000 313 33514.11 543.75 2273.28 33.06 2014-11-09 05:33:05.000 313 33514.01 543.75 2273.20 33.06 2014-11-09 05:33:06.000 313 33514.02 543.74 2273.15 33.06 2014-11-09 05:33:07.000 313 33514.06 543.75 2273.23 33.06 2014-11-09 05:33:08.000 313 33514.00 543.80 2273.22 33.06 2014-11-09 05:33:09.000 313 33514.04 543.76 2273.24 33.06 2014-11-09 05:33:10.000 313 33514.06 543.77 2273.27 33.06 2014-11-09 05:33:11.000 313 33514.04 543.78 2273.10 33.06 2014-11-09 05:33:12.000 313 33514.03 543.77 2273.16 33.06 2014-11-09 05:33:12.000 313 33514.03 543.77 2273.25 33.06 2014-11-09 05:33:14.000 313 33514.04 543.76 2273.19 33.06 2014-11-09 05:33:15.000 313 33514.17 543.79 2273.18 33.06 2014-11-09 05:33:16.000 313 33514.07 543.82 2273.29 33.06 2014-11-09 05:33:17.000 313 33514.01 543.81 2273.17 33.06 2014-11-09 05:33:18.000 313 33514.07 543.74 2273.14 33.06 2014-11-09 05:33:19.000 313 33514.07 543.82 2273.20 33.06 2014-11-09 05:33:20.000 313 33513.99 543.74 2273.23 33.06 2014-11-09 05:33:21.000 313 33513.97 543.78 2273.17 33.06 2014-11-09 05:33:22.000 313 33514.10 543.80 2273.19 33.06 2014-11-09 05:33:23.000 313 33514.06 543.81 2273.24 33.06 2014-11-09 05:33:24.000 313 33514.14 543.81 2273.24 33.06 2014-11-09 05:33:25.000 313 33514.10 543.79 2273.26 33.06 2014-11-09 05:33:25.000 313 33514.14 543.82 2273.20 33.06 2014-11-09 05:33:27.000 313 33514.06 543.81 2273.23 33.06 2014-11-09 05:33:28.000 313 33514.08 543.81 2273.21 33.06 2014-11-09 05:33:29.000 313 33514.11 543.84 2273.34 33.06 2014-11-09 05:33:30.000 313 33514.00 543.82 2273.26 33.06 2014-11-09 05:33:31.000 313 33514.04 543.81 2273.24 33.06 2014-11-09 05:33:32.000 313 33514.03 543.80 2273.29 33.06 2014-11-09 05:33:33.000 313 33513.99 543.85 2273.24 33.06 2014-11-09 05:33:34.000 313 33514.06 543.83 2273.23 33.06 2014-11-09 05:33:35.000 313 33514.03 543.86 2273.20 33.06 2014-11-09 05:33:36.000 313 33513.97 543.83 2273.28 33.06 2014-11-09 05:33:37.000 313 33514.09 543.83 2273.35 33.06 2014-11-09 05:33:38.000 313 33514.07 543.86 2273.22 33.06 2014-11-09 05:33:39.000 313 33514.03 543.86 2273.31 33.06 2014-11-09 05:33:40.000 313 33514.02 543.86 2273.29 33.06 2014-11-09 05:33:41.000 313 33514.11 543.83 2273.26 33.06 2014-11-09 05:33:42.000 313 33514.01 543.85 2273.32 33.06 2014-11-09 05:33:43.000 313 33514.00 543.89 2273.36 33.06 2014-11-09 05:33:44.000 313 33514.00 543.87 2273.30 33.06 2014-11-09 05:33:45.000 313 33514.05 543.89 2273.24 33.06 2014-11-09 05:33:46.000 313 33514.00 543.87 2273.28 33.06 2014-11-09 05:33:47.000 313 33514.06 543.89 2273.29 33.06 2014-11-09 05:33:48.000 313 33513.91 543.90 2273.20 33.06 2014-11-09 05:33:49.000 313 33513.98 543.92 2273.26 33.06 2014-11-09 05:33:50.000 313 33514.00 543.91 2273.22 33.06 2014-11-09 05:33:51.000 313 33514.06 543.88 2273.29 33.06 2014-11-09 05:33:52.000 313 33513.97 543.88 2273.26 33.06 2014-11-09 05:33:53.000 313 33513.99 543.90 2273.28 33.06 2014-11-09 05:33:54.000 313 33514.00 543.87 2273.27 33.06 2014-11-09 05:33:55.000 313 33513.98 543.92 2273.33 33.06 2014-11-09 05:33:56.000 313 33513.97 543.95 2273.26 33.06 2014-11-09 05:33:57.000 313 33513.94 543.91 2273.26 33.06 2014-11-09 05:33:58.000 313 33514.02 543.89 2273.36 33.06 2014-11-09 05:33:59.000 313 33514.07 543.89 2273.33 33.06 2014-11-09 05:34:00.000 313 33513.94 543.92 2273.30 33.06 2014-11-09 05:34:01.000 313 33514.00 543.92 2273.30 33.06 2014-11-09 05:34:02.000 313 33514.03 543.92 2273.31 33.06 2014-11-09 05:34:03.000 313 33513.96 543.88 2273.30 33.06 2014-11-09 05:34:04.000 313 33514.01 543.94 2273.31 33.06 2014-11-09 05:34:05.000 313 33514.00 543.92 2273.28 33.06 2014-11-09 05:34:06.000 313 33514.00 543.91 2273.32 33.06 2014-11-09 05:34:06.000 313 33514.03 543.92 2273.29 33.06 2014-11-09 05:34:08.000 313 33514.01 543.90 2273.36 33.06 2014-11-09 05:34:09.000 313 33514.04 543.94 2273.36 33.06 2014-11-09 05:34:10.000 313 33514.11 543.90 2273.40 33.06 2014-11-09 05:34:11.000 313 33514.03 543.99 2273.34 33.06 2014-11-09 05:34:12.000 313 33514.04 543.98 2273.34 33.06 2014-11-09 05:34:13.000 313 33514.06 543.94 2273.37 33.06 2014-11-09 05:34:14.000 313 33514.02 543.93 2273.35 33.06 2014-11-09 05:34:15.000 313 33514.01 544.01 2273.38 33.06 2014-11-09 05:34:16.000 313 33514.11 543.99 2273.32 33.06 2014-11-09 05:34:17.000 313 33513.99 543.99 2273.38 33.06 2014-11-09 05:34:18.000 313 33514.04 543.99 2273.26 33.06 2014-11-09 05:34:19.000 313 33514.12 544.00 2273.35 33.06 2014-11-09 05:34:19.000 313 33514.11 544.03 2273.44 33.06 2014-11-09 05:34:21.000 313 33514.10 544.00 2273.34 33.06 2014-11-09 05:34:22.000 313 33514.15 544.00 2273.41 33.06 2014-11-09 05:34:23.000 313 33514.09 544.03 2273.26 33.06 2014-11-09 05:34:24.000 313 33514.09 543.99 2273.35 33.06 2014-11-09 05:34:25.000 313 33514.12 544.03 2273.28 33.06 2014-11-09 05:34:26.000 313 33514.06 544.04 2273.38 33.06 2014-11-09 05:34:27.000 313 33514.08 544.06 2273.36 33.06 2014-11-09 05:34:28.000 313 33514.03 544.07 2273.34 33.06 2014-11-09 05:34:29.000 313 33514.11 544.06 2273.38 33.06 2014-11-09 05:34:30.000 313 33514.07 544.06 2273.39 33.06 2014-11-09 05:34:31.000 313 33513.96 544.09 2273.36 33.06 2014-11-09 05:34:32.000 313 33514.09 544.09 2273.38 33.06 2014-11-09 05:34:33.000 313 33514.00 544.07 2273.39 33.06 2014-11-09 05:34:34.000 313 33514.04 544.06 2273.36 33.06 2014-11-09 05:34:35.000 313 33514.06 544.07 2273.30 33.06 2014-11-09 05:34:36.000 313 33514.12 544.08 2273.34 33.06 2014-11-09 05:34:37.000 313 33514.12 544.16 2273.32 33.06 2014-11-09 05:34:38.000 313 33514.06 544.12 2273.38 33.06 2014-11-09 05:34:39.000 313 33513.92 544.14 2273.37 33.06 2014-11-09 05:34:40.000 313 33514.13 544.13 2273.35 33.06 2014-11-09 05:34:41.000 313 33514.10 544.15 2273.30 33.06 2014-11-09 05:34:42.000 313 33514.04 544.12 2273.37 33.06 2014-11-09 05:34:43.000 313 33514.04 544.14 2273.34 33.06 2014-11-09 05:34:44.000 313 33514.02 544.18 2273.35 33.06 2014-11-09 05:34:45.000 313 33514.07 544.17 2273.34 33.06 2014-11-09 05:34:46.000 313 33513.96 544.21 2273.35 33.06 2014-11-09 05:34:47.000 313 33514.13 544.18 2273.41 33.06 2014-11-09 05:34:48.000 313 33514.08 544.14 2273.35 33.06 2014-11-09 05:34:49.000 313 33514.00 544.15 2273.38 33.06 2014-11-09 05:34:50.000 313 33514.04 544.20 2273.41 33.06 2014-11-09 05:34:51.000 313 33513.87 544.17 2273.29 33.06 2014-11-09 05:34:52.000 313 33514.05 544.16 2273.41 33.06 2014-11-09 05:34:53.000 313 33514.00 544.18 2273.39 33.06 2014-11-09 05:34:54.000 313 33513.95 544.18 2273.38 33.06 2014-11-09 05:34:55.000 313 33514.07 544.22 2273.43 33.06 2014-11-09 05:34:56.000 313 33514.00 544.22 2273.44 33.06 2014-11-09 05:34:57.000 313 33513.94 544.27 2273.44 33.06 2014-11-09 05:34:58.000 313 33514.00 544.22 2273.39 33.06 2014-11-09 05:34:59.000 313 33513.94 544.20 2273.39 33.06 2014-11-09 05:35:00.000 313 33513.91 544.21 2273.41 33.06 2014-11-09 05:35:00.000 313 33514.04 544.25 2273.39 33.06 2014-11-09 05:35:02.000 313 33513.91 544.24 2273.45 33.06 2014-11-09 05:35:03.000 313 33513.88 544.23 2273.41 33.06 2014-11-09 05:35:04.000 313 33513.99 544.26 2273.51 33.06 2014-11-09 05:35:05.000 313 33514.04 544.26 2273.43 33.06 2014-11-09 05:35:06.000 313 33513.94 544.25 2273.37 33.06 2014-11-09 05:35:07.000 313 33514.01 544.25 2273.44 33.06 2014-11-09 05:35:08.000 313 33514.04 544.28 2273.44 33.06 2014-11-09 05:35:09.000 313 33514.07 544.27 2273.46 33.06 2014-11-09 05:35:10.000 313 33514.00 544.31 2273.39 33.06 2014-11-09 05:35:11.000 313 33513.87 544.32 2273.35 33.06 2014-11-09 05:35:12.000 313 33513.99 544.32 2273.40 33.06 2014-11-09 05:35:13.000 313 33514.03 544.30 2273.38 33.06 2014-11-09 05:35:13.000 313 33514.06 544.34 2273.47 33.06 2014-11-09 05:35:15.000 313 33514.06 544.32 2273.47 33.06 2014-11-09 05:35:16.000 313 33514.02 544.32 2273.43 33.06 2014-11-09 05:35:17.000 313 33514.04 544.32 2273.37 33.06 2014-11-09 05:35:18.000 313 33514.03 544.34 2273.42 33.06 2014-11-09 05:35:19.000 313 33514.00 544.35 2273.40 33.06 2014-11-09 05:35:20.000 313 33513.99 544.36 2273.47 33.06 2014-11-09 05:35:21.000 313 33513.96 544.41 2273.35 33.06 2014-11-09 05:35:22.000 313 33513.91 544.40 2273.40 33.06 2014-11-09 05:35:23.000 313 33514.02 544.37 2273.44 33.06 2014-11-09 05:35:24.000 313 33513.99 544.36 2273.45 33.06 2014-11-09 05:35:25.000 313 33513.96 544.42 2273.46 33.06 2014-11-09 05:35:26.000 313 33514.02 544.44 2273.45 33.06 2014-11-09 05:35:27.000 313 33513.94 544.41 2273.47 33.06 2014-11-09 05:35:28.000 313 33514.05 544.42 2273.45 33.06 2014-11-09 05:35:29.000 313 33513.95 544.41 2273.47 33.06 2014-11-09 05:35:30.000 313 33513.93 544.41 2273.50 33.06 2014-11-09 05:35:31.000 313 33513.94 544.41 2273.53 33.06 2014-11-09 05:35:32.000 313 33514.01 544.45 2273.55 33.06 2014-11-09 05:35:33.000 313 33513.97 544.47 2273.41 33.06 2014-11-09 05:35:34.000 313 33513.99 544.46 2273.51 33.06 2014-11-09 05:35:35.000 313 33513.97 544.47 2273.54 33.06 2014-11-09 05:35:36.000 313 33513.96 544.49 2273.52 33.06 2014-11-09 05:35:37.000 313 33513.91 544.50 2273.51 33.06 2014-11-09 05:35:38.000 313 33513.99 544.54 2273.56 33.06 2014-11-09 05:35:39.000 313 33513.87 544.55 2273.50 33.06 2014-11-09 05:35:40.000 313 33514.01 544.56 2273.55 33.06 2014-11-09 05:35:41.000 313 33513.96 544.55 2273.55 33.06 2014-11-09 05:35:42.000 313 33513.94 544.54 2273.55 33.06 2014-11-09 05:35:43.000 313 33513.99 544.59 2273.52 33.06 2014-11-09 05:35:44.000 313 33513.98 544.58 2273.51 33.06 2014-11-09 05:35:45.000 313 33513.94 544.59 2273.53 33.06 2014-11-09 05:35:46.000 313 33513.86 544.56 2273.50 33.06 2014-11-09 05:35:47.000 313 33513.93 544.61 2273.59 33.06 2014-11-09 05:35:48.000 313 33513.99 544.61 2273.54 33.06 2014-11-09 05:35:49.000 313 33513.90 544.60 2273.56 33.06 2014-11-09 05:35:50.000 313 33513.97 544.62 2273.61 33.06 2014-11-09 05:35:51.000 313 33513.86 544.62 2273.54 33.06 2014-11-09 05:35:52.000 313 33513.90 544.65 2273.53 33.06 2014-11-09 05:35:53.000 313 33514.06 544.61 2273.59 33.06 2014-11-09 05:35:54.000 313 33513.98 544.64 2273.57 33.06 2014-11-09 05:35:54.000 313 33513.98 544.64 2273.51 33.06 2014-11-09 05:35:56.000 313 33513.87 544.65 2273.55 33.06 2014-11-09 05:35:57.000 313 33513.99 544.67 2273.54 33.06 2014-11-09 05:35:58.000 313 33513.92 544.65 2273.55 33.06 2014-11-09 05:35:59.000 313 33513.98 544.70 2273.59 33.06 2014-11-09 05:36:00.000 313 33513.90 544.67 2273.57 33.06 2014-11-09 05:36:01.000 313 33513.93 544.68 2273.59 33.06 2014-11-09 05:36:02.000 313 33513.93 544.72 2273.60 33.06 2014-11-09 05:36:03.000 313 33513.88 544.68 2273.57 33.06 2014-11-09 05:36:04.000 313 33513.94 544.71 2273.53 33.06 2014-11-09 05:36:05.000 313 33513.81 544.71 2273.55 33.06 2014-11-09 05:36:06.000 313 33513.89 544.72 2273.63 33.06 2014-11-09 05:36:07.000 313 33513.90 544.72 2273.57 33.06 2014-11-09 05:36:07.000 313 33513.90 544.73 2273.52 33.06 2014-11-09 05:36:09.000 313 33513.83 544.74 2273.65 33.06 2014-11-09 05:36:10.000 313 33513.84 544.73 2273.67 33.06 2014-11-09 05:36:11.000 313 33513.75 544.76 2273.72 33.06 2014-11-09 05:36:12.000 313 33513.79 544.76 2273.67 33.06 2014-11-09 05:36:13.000 313 33513.86 544.73 2273.58 33.06 2014-11-09 05:36:14.000 313 33513.84 544.81 2273.58 33.06 2014-11-09 05:36:15.000 313 33513.82 544.77 2273.56 33.06 2014-11-09 05:36:16.000 313 33513.90 544.78 2273.55 33.06 2014-11-09 05:36:17.000 313 33513.78 544.80 2273.55 33.06 2014-11-09 05:36:18.000 313 33513.80 544.79 2273.61 33.06 2014-11-09 05:36:19.000 313 33513.88 544.79 2273.64 33.06 2014-11-09 05:36:20.000 313 33513.86 544.79 2273.61 33.06 2014-11-09 05:36:21.000 313 33513.79 544.76 2273.61 33.06 2014-11-09 05:36:22.000 313 33513.79 544.79 2273.65 33.06 2014-11-09 05:36:23.000 313 33513.78 544.83 2273.59 33.06 2014-11-09 05:36:24.000 313 33513.84 544.81 2273.63 33.06 2014-11-09 05:36:25.000 313 33513.91 544.77 2273.64 33.06 2014-11-09 05:36:26.000 313 33513.88 544.85 2273.64 33.06 2014-11-09 05:36:27.000 313 33513.98 544.79 2273.60 33.06 2014-11-09 05:36:28.000 313 33513.84 544.82 2273.72 33.06 2014-11-09 05:36:29.000 313 33513.79 544.82 2273.67 33.06 2014-11-09 05:36:30.000 313 33513.76 544.83 2273.67 33.06 2014-11-09 05:36:31.000 313 33513.81 544.85 2273.60 33.06 2014-11-09 05:36:32.000 313 33513.80 544.84 2273.67 33.06 2014-11-09 05:36:33.000 313 33513.79 544.84 2273.63 33.06 2014-11-09 05:36:34.000 313 33513.81 544.88 2273.64 33.06 2014-11-09 05:36:35.000 313 33513.97 544.90 2273.66 33.06 2014-11-09 05:36:36.000 313 33513.81 544.89 2273.66 33.06 2014-11-09 05:36:37.000 313 33513.85 544.86 2273.71 33.06 2014-11-09 05:36:38.000 313 33513.89 544.85 2273.65 33.06 2014-11-09 05:36:39.000 313 33513.88 544.88 2273.72 33.06 2014-11-09 05:36:40.000 313 33513.78 544.86 2273.67 33.06 2014-11-09 05:36:41.000 313 33513.79 544.88 2273.61 33.06 2014-11-09 05:36:42.000 313 33513.79 544.90 2273.64 33.06 2014-11-09 05:36:43.000 313 33513.86 544.93 2273.69 33.06 2014-11-09 05:36:44.000 313 33513.89 544.93 2273.64 33.06 2014-11-09 05:36:45.000 313 33513.79 544.94 2273.67 33.06 2014-11-09 05:36:46.000 313 33513.79 544.95 2273.64 33.06 2014-11-09 05:36:47.000 313 33513.74 544.94 2273.67 33.06 2014-11-09 05:36:48.000 313 33513.75 544.97 2273.68 33.06 2014-11-09 05:36:48.000 313 33513.78 544.93 2273.58 33.06 2014-11-09 05:36:50.000 313 33513.78 544.94 2273.60 33.06 2014-11-09 05:36:51.000 313 33513.71 544.94 2273.69 33.06 2014-11-09 05:36:52.000 313 33513.74 545.00 2273.63 33.06 2014-11-09 05:36:53.000 313 33513.71 544.99 2273.64 33.06 2014-11-09 05:36:54.000 313 33513.73 544.96 2273.70 33.06 2014-11-09 05:36:55.000 313 33513.69 544.98 2273.75 33.06 2014-11-09 05:36:56.000 313 33513.77 544.99 2273.67 33.06 2014-11-09 05:36:57.000 313 33513.79 544.97 2273.74 33.06 2014-11-09 05:36:58.000 313 33513.66 544.99 2273.75 33.06 2014-11-09 05:36:59.000 313 33513.78 545.03 2273.72 33.06 2014-11-09 05:37:00.000 313 33513.70 545.04 2273.68 33.06 2014-11-09 05:37:01.000 313 33513.68 545.00 2273.69 33.06 2014-11-09 05:37:01.000 313 33513.72 545.01 2273.73 33.06 2014-11-09 05:37:03.000 313 33513.65 545.04 2273.73 33.06 2014-11-09 05:37:04.000 313 33513.67 545.00 2273.75 33.06 2014-11-09 05:37:05.000 313 33513.73 545.01 2273.75 33.06 2014-11-09 05:37:06.000 313 33513.67 544.98 2273.74 33.06 2014-11-09 05:37:07.000 313 33513.69 545.02 2273.66 33.06 2014-11-09 05:37:08.000 313 33513.74 544.99 2273.72 33.06 2014-11-09 05:37:09.000 313 33513.66 545.00 2273.73 33.06 2014-11-09 05:37:10.000 313 33513.71 545.00 2273.73 33.06 2014-11-09 05:37:11.000 313 33513.74 545.01 2273.76 33.06 2014-11-09 05:37:12.000 313 33513.61 544.99 2273.70 33.06 2014-11-09 05:37:13.000 313 33513.67 545.01 2273.80 33.05 2014-11-09 05:37:14.000 313 33513.67 545.01 2273.68 33.05 2014-11-09 05:37:15.000 313 33513.61 544.97 2273.70 33.06 2014-11-09 05:37:16.000 313 33513.66 545.02 2273.72 33.06 2014-11-09 05:37:17.000 313 33513.78 545.05 2273.70 33.05 2014-11-09 05:37:18.000 313 33513.63 545.01 2273.75 33.06 2014-11-09 05:37:19.000 313 33513.66 545.04 2273.71 33.05 2014-11-09 05:37:20.000 313 33513.63 545.04 2273.74 33.05 2014-11-09 05:37:21.000 313 33513.65 545.03 2273.67 33.05 2014-11-09 05:37:22.000 313 33513.74 545.05 2273.75 33.05 2014-11-09 05:37:23.000 313 33513.65 545.05 2273.76 33.05 2014-11-09 05:37:24.000 313 33513.61 544.99 2273.77 33.05 2014-11-09 05:37:25.000 313 33513.60 545.07 2273.69 33.05 2014-11-09 05:37:26.000 313 33513.66 545.02 2273.76 33.05 2014-11-09 05:37:27.000 313 33513.63 545.06 2273.75 33.05 2014-11-09 05:37:28.000 313 33513.61 545.11 2273.76 33.05 2014-11-09 05:37:29.000 313 33513.70 545.06 2273.78 33.05 2014-11-09 05:37:30.000 313 33513.60 545.05 2273.70 33.05 2014-11-09 05:37:31.000 313 33513.60 545.06 2273.71 33.05 2014-11-09 05:37:32.000 313 33513.61 545.05 2273.88 33.05 2014-11-09 05:37:33.000 313 33513.68 545.08 2273.81 33.05 2014-11-09 05:37:34.000 313 33513.63 545.10 2273.80 33.05 2014-11-09 05:37:35.000 313 33513.65 545.07 2273.82 33.05 2014-11-09 05:37:36.000 313 33513.71 545.10 2273.77 33.05 2014-11-09 05:37:37.000 313 33513.61 545.13 2273.80 33.05 2014-11-09 05:37:38.000 313 33513.64 545.08 2273.66 33.05 2014-11-09 05:37:39.000 313 33513.63 545.14 2273.74 33.05 2014-11-09 05:37:40.000 313 33513.73 545.11 2273.76 33.05 2014-11-09 05:37:41.000 313 33513.69 545.13 2273.74 33.05 2014-11-09 05:37:42.000 313 33513.66 545.12 2273.70 33.05 2014-11-09 05:37:42.000 313 33513.62 545.12 2273.70 33.05 2014-11-09 05:37:44.000 313 33513.63 545.14 2273.78 33.05 2014-11-09 05:37:45.000 313 33513.66 545.09 2273.80 33.05 2014-11-09 05:37:46.000 313 33513.56 545.12 2273.78 33.05 2014-11-09 05:37:47.000 313 33513.69 545.15 2273.76 33.05 2014-11-09 05:37:48.000 313 33513.72 545.14 2273.76 33.05 2014-11-09 05:37:49.000 313 33513.71 545.18 2273.73 33.05 2014-11-09 05:37:50.000 313 33513.65 545.11 2273.76 33.05 2014-11-09 05:37:51.000 313 33513.60 545.15 2273.78 33.05 2014-11-09 05:37:52.000 313 33513.66 545.15 2273.75 33.05 2014-11-09 05:37:53.000 313 33513.75 545.15 2273.84 33.05 2014-11-09 05:37:54.000 313 33513.70 545.13 2273.75 33.05 2014-11-09 05:37:55.000 313 33513.73 545.18 2273.79 33.05 2014-11-09 05:37:55.000 313 33513.77 545.16 2273.68 33.05 2014-11-09 05:37:57.000 313 33513.67 545.18 2273.76 33.05 2014-11-09 05:37:58.000 313 33513.76 545.22 2273.76 33.05 2014-11-09 05:37:59.000 313 33513.71 545.19 2273.73 33.05 2014-11-09 05:38:00.000 313 33513.71 545.20 2273.72 33.05 2014-11-09 05:38:01.000 313 33513.64 545.21 2273.73 33.05 2014-11-09 05:38:02.000 313 33513.74 545.19 2273.78 33.05 2014-11-09 05:38:03.000 313 33513.72 545.22 2273.78 33.05 2014-11-09 05:38:04.000 313 33513.79 545.19 2273.79 33.05 2014-11-09 05:38:05.000 313 33513.68 545.17 2273.76 33.05 2014-11-09 05:38:06.000 313 33513.75 545.21 2273.82 33.05 2014-11-09 05:38:07.000 313 33513.74 545.23 2273.77 33.05 2014-11-09 05:38:08.000 313 33513.71 545.23 2273.67 33.05 2014-11-09 05:38:09.000 313 33513.74 545.24 2273.72 33.05 2014-11-09 05:38:10.000 313 33513.68 545.20 2273.73 33.05 2014-11-09 05:38:11.000 313 33513.71 545.21 2273.75 33.05 2014-11-09 05:38:12.000 313 33513.69 545.18 2273.74 33.05 2014-11-09 05:38:13.000 313 33513.76 545.24 2273.78 33.05 2014-11-09 05:38:14.000 313 33513.62 545.27 2273.77 33.05 2014-11-09 05:38:15.000 313 33513.73 545.24 2273.79 33.05 2014-11-09 05:38:16.000 313 33513.69 545.26 2273.77 33.05 2014-11-09 05:38:17.000 313 33513.73 545.24 2273.73 33.05 2014-11-09 05:38:18.000 313 33513.76 545.26 2273.82 33.05 2014-11-09 05:38:19.000 313 33513.76 545.26 2273.69 33.05 2014-11-09 05:38:20.000 313 33513.69 545.23 2273.76 33.05 2014-11-09 05:38:21.000 313 33513.66 545.24 2273.75 33.05 2014-11-09 05:38:22.000 313 33513.75 545.31 2273.72 33.05 2014-11-09 05:38:23.000 313 33513.81 545.24 2273.70 33.05 2014-11-09 05:38:24.000 313 33513.79 545.26 2273.78 33.05 2014-11-09 05:38:25.000 313 33513.70 545.27 2273.76 33.05 2014-11-09 05:38:26.000 313 33513.75 545.26 2273.70 33.05 2014-11-09 05:38:27.000 313 33513.87 545.31 2273.70 33.05 2014-11-09 05:38:28.000 313 33513.76 545.31 2273.79 33.05 2014-11-09 05:38:29.000 313 33513.79 545.32 2273.71 33.05 2014-11-09 05:38:30.000 313 33513.74 545.29 2273.71 33.05 2014-11-09 05:38:31.000 313 33513.79 545.33 2273.79 33.05 2014-11-09 05:38:32.000 313 33513.85 545.33 2273.72 33.05 2014-11-09 05:38:33.000 313 33513.71 545.31 2273.75 33.05 2014-11-09 05:38:34.000 313 33513.73 545.31 2273.69 33.05 2014-11-09 05:38:35.000 313 33513.72 545.31 2273.73 33.05 2014-11-09 05:38:36.000 313 33513.77 545.32 2273.73 33.05 2014-11-09 05:38:36.000 313 33513.76 545.31 2273.84 33.05 2014-11-09 05:38:38.000 313 33513.76 545.31 2273.73 33.05 2014-11-09 05:38:39.000 313 33513.86 545.33 2273.75 33.05 2014-11-09 05:38:40.000 313 33513.76 545.35 2273.75 33.05 2014-11-09 05:38:41.000 313 33513.91 545.32 2273.68 33.05 2014-11-09 05:38:42.000 313 33513.78 545.33 2273.66 33.05 2014-11-09 05:38:43.000 313 33513.83 545.33 2273.77 33.05 2014-11-09 05:38:44.000 313 33513.78 545.35 2273.78 33.05 2014-11-09 05:38:45.000 313 33513.80 545.35 2273.69 33.05 2014-11-09 05:38:46.000 313 33513.84 545.35 2273.76 33.05 2014-11-09 05:38:47.000 313 33513.86 545.33 2273.79 33.05 2014-11-09 05:38:48.000 313 33513.75 545.33 2273.82 33.05 2014-11-09 05:38:49.000 313 33513.79 545.36 2273.79 33.05 2014-11-09 05:38:49.000 313 33513.71 545.35 2273.72 33.05 2014-11-09 05:38:51.000 313 33513.74 545.29 2273.78 33.05 2014-11-09 05:38:52.000 313 33513.74 545.38 2273.76 33.05 2014-11-09 05:38:53.000 313 33513.72 545.36 2273.81 33.05 2014-11-09 05:38:54.000 313 33513.75 545.35 2273.82 33.05 2014-11-09 05:38:55.000 313 33513.71 545.37 2273.76 33.05 2014-11-09 05:38:56.000 313 33513.77 545.38 2273.78 33.05 2014-11-09 05:38:57.000 313 33513.76 545.33 2273.72 33.05 2014-11-09 05:38:58.000 313 33513.73 545.37 2273.83 33.05 2014-11-09 05:38:59.000 313 33513.76 545.37 2273.82 33.05 2014-11-09 05:39:00.000 313 33513.74 545.34 2273.74 33.05 2014-11-09 05:39:01.000 313 33513.74 545.36 2273.78 33.05 2014-11-09 05:39:02.000 313 33513.80 545.39 2273.70 33.05 2014-11-09 05:39:03.000 313 33513.77 545.40 2273.70 33.05 2014-11-09 05:39:04.000 313 33513.75 545.38 2273.78 33.05 2014-11-09 05:39:05.000 313 33513.78 545.42 2273.73 33.05 2014-11-09 05:39:06.000 313 33513.76 545.39 2273.67 33.05 2014-11-09 05:39:07.000 313 33513.79 545.39 2273.76 33.05 2014-11-09 05:39:08.000 313 33513.74 545.39 2273.82 33.05 2014-11-09 05:39:09.000 313 33513.78 545.38 2273.78 33.05 2014-11-09 05:39:10.000 313 33513.75 545.38 2273.82 33.05 2014-11-09 05:39:11.000 313 33513.68 545.35 2273.78 33.05 2014-11-09 05:39:12.000 313 33513.81 545.41 2273.84 33.05 2014-11-09 05:39:13.000 313 33513.80 545.39 2273.78 33.05 2014-11-09 05:39:14.000 313 33513.78 545.39 2273.77 33.05 2014-11-09 05:39:15.000 313 33513.77 545.38 2273.77 33.05 2014-11-09 05:39:16.000 313 33513.70 545.36 2273.76 33.05 2014-11-09 05:39:17.000 313 33513.77 545.38 2273.85 33.05 2014-11-09 05:39:18.000 313 33513.76 545.38 2273.72 33.05 2014-11-09 05:39:19.000 313 33513.72 545.36 2273.84 33.05 2014-11-09 05:39:20.000 313 33513.72 545.37 2273.88 33.06 2014-11-09 05:39:21.000 313 33513.76 545.38 2273.72 33.05 2014-11-09 05:39:22.000 313 33513.71 545.35 2273.76 33.05 2014-11-09 05:39:23.000 313 33513.78 545.36 2273.86 33.05 2014-11-09 05:39:24.000 313 33513.78 545.34 2273.85 33.05 2014-11-09 05:39:25.000 313 33513.71 545.33 2273.82 33.05 2014-11-09 05:39:26.000 313 33513.68 545.38 2273.82 33.05 2014-11-09 05:39:27.000 313 33513.68 545.41 2273.75 33.05 2014-11-09 05:39:28.000 313 33513.74 545.35 2273.72 33.05 2014-11-09 05:39:29.000 313 33513.67 545.33 2273.79 33.05 2014-11-09 05:39:30.000 313 33513.74 545.38 2273.81 33.05 2014-11-09 05:39:30.000 313 33513.70 545.34 2273.73 33.05 2014-11-09 05:39:32.000 313 33513.66 545.33 2273.83 33.05 2014-11-09 05:39:33.000 313 33513.69 545.33 2273.81 33.05 2014-11-09 05:39:34.000 313 33513.69 545.36 2273.76 33.05 2014-11-09 05:39:35.000 313 33513.66 545.38 2273.86 33.05 2014-11-09 05:39:36.000 313 33513.74 545.35 2273.82 33.05 2014-11-09 05:39:37.000 313 33513.66 545.34 2273.83 33.05 2014-11-09 05:39:38.000 313 33513.71 545.30 2273.84 33.05 2014-11-09 05:39:39.000 313 33513.74 545.34 2273.80 33.05 2014-11-09 05:39:40.000 313 33513.70 545.33 2273.89 33.05 2014-11-09 05:39:41.000 313 33513.66 545.34 2273.87 33.05 2014-11-09 05:39:42.000 313 33513.75 545.33 2273.84 33.05 2014-11-09 05:39:43.000 313 33513.74 545.34 2273.78 33.05 2014-11-09 05:39:43.000 313 33513.74 545.34 2273.81 33.05 2014-11-09 05:39:45.000 313 33513.65 545.35 2273.84 33.05 2014-11-09 05:39:46.000 313 33513.70 545.34 2273.84 33.05 2014-11-09 05:39:47.000 313 33513.68 545.32 2273.78 33.05 2014-11-09 05:39:48.000 313 33513.72 545.35 2273.89 33.05 2014-11-09 05:39:49.000 313 33513.67 545.33 2273.87 33.05 2014-11-09 05:39:50.000 313 33513.74 545.32 2273.86 33.05 2014-11-09 05:39:51.000 313 33513.75 545.29 2273.82 33.05 2014-11-09 05:39:52.000 313 33513.72 545.33 2273.82 33.05 2014-11-09 05:39:53.000 313 33513.72 545.32 2273.81 33.05 2014-11-09 05:39:54.000 313 33513.67 545.37 2273.85 33.05 2014-11-09 05:39:55.000 313 33513.74 545.34 2273.81 33.05 2014-11-09 05:39:56.000 313 33513.78 545.30 2273.79 33.05 2014-11-09 05:39:57.000 313 33513.72 545.38 2273.87 33.05 2014-11-09 05:39:58.000 313 33513.71 545.35 2273.79 33.05 2014-11-09 05:39:59.000 313 33513.88 545.33 2273.81 33.05 2014-11-09 05:40:00.000 313 33513.63 545.34 2273.83 33.05 2014-11-09 05:40:01.000 313 33513.82 545.36 2273.77 33.05 2014-11-09 05:40:02.000 313 33513.83 545.35 2273.75 33.05 2014-11-09 05:40:03.000 313 33513.82 545.34 2273.79 33.05 2014-11-09 05:40:04.000 313 33513.79 545.34 2273.76 33.05 2014-11-09 05:40:05.000 313 33513.90 545.35 2273.71 33.05 2014-11-09 05:40:06.000 313 33513.92 545.34 2273.76 33.05 2014-11-09 05:40:07.000 313 33513.82 545.35 2273.75 33.05 2014-11-09 05:40:08.000 313 33513.86 545.33 2273.79 33.05 2014-11-09 05:40:09.000 313 33513.82 545.34 2273.83 33.05 2014-11-09 05:40:10.000 313 33513.86 545.32 2273.77 33.05 2014-11-09 05:40:11.000 313 33513.83 545.36 2273.81 33.05 2014-11-09 05:40:12.000 313 33513.89 545.34 2273.84 33.05 2014-11-09 05:40:13.000 313 33513.83 545.34 2273.76 33.05 2014-11-09 05:40:14.000 313 33513.84 545.39 2273.77 33.05 2014-11-09 05:40:15.000 313 33513.93 545.35 2273.72 33.05 2014-11-09 05:40:16.000 313 33513.82 545.35 2273.81 33.05 2014-11-09 05:40:17.000 313 33513.87 545.36 2273.70 33.05 2014-11-09 05:40:18.000 313 33513.85 545.37 2273.70 33.05 2014-11-09 05:40:19.000 313 33513.81 545.34 2273.79 33.05 2014-11-09 05:40:20.000 313 33513.92 545.35 2273.77 33.05 2014-11-09 05:40:21.000 313 33513.91 545.40 2273.75 33.05 2014-11-09 05:40:22.000 313 33513.86 545.39 2273.75 33.05 2014-11-09 05:40:23.000 313 33513.98 545.41 2273.76 33.05 2014-11-09 05:40:24.000 313 33513.92 545.41 2273.74 33.05 2014-11-09 05:40:24.000 313 33513.90 545.38 2273.76 33.05 2014-11-09 05:40:26.000 313 33513.89 545.38 2273.70 33.05 2014-11-09 05:40:27.000 313 33513.88 545.41 2273.67 33.05 2014-11-09 05:40:28.000 313 33513.86 545.38 2273.78 33.05 2014-11-09 05:40:29.000 313 33513.86 545.36 2273.77 33.05 2014-11-09 05:40:30.000 313 33513.92 545.37 2273.70 33.05 2014-11-09 05:40:31.000 313 33513.90 545.38 2273.69 33.05 2014-11-09 05:40:32.000 313 33513.79 545.38 2273.72 33.05 2014-11-09 05:40:33.000 313 33513.78 545.36 2273.78 33.05 2014-11-09 05:40:34.000 313 33513.94 545.39 2273.74 33.05 2014-11-09 05:40:35.000 313 33513.81 545.36 2273.77 33.05 2014-11-09 05:40:36.000 313 33513.82 545.34 2273.69 33.05 2014-11-09 05:40:37.000 313 33513.84 545.37 2273.69 33.05 2014-11-09 05:40:37.000 313 33513.90 545.35 2273.72 33.05 2014-11-09 05:40:39.000 313 33513.78 545.34 2273.76 33.05 2014-11-09 05:40:40.000 313 33513.90 545.33 2273.73 33.05 2014-11-09 05:40:41.000 313 33513.84 545.36 2273.75 33.05 2014-11-09 05:40:42.000 313 33513.78 545.34 2273.69 33.05 2014-11-09 05:40:43.000 313 33513.84 545.33 2273.70 33.05 2014-11-09 05:40:44.000 313 33513.71 545.36 2273.79 33.05 2014-11-09 05:40:45.000 313 33513.76 545.33 2273.68 33.05 2014-11-09 05:40:46.000 313 33513.79 545.32 2273.82 33.05 2014-11-09 05:40:47.000 313 33513.78 545.31 2273.73 33.05 2014-11-09 05:40:48.000 313 33513.82 545.35 2273.71 33.05 2014-11-09 05:40:49.000 313 33513.85 545.33 2273.72 33.05 2014-11-09 05:40:50.000 313 33513.87 545.32 2273.82 33.05 2014-11-09 05:40:51.000 313 33513.76 545.34 2273.78 33.05 2014-11-09 05:40:52.000 313 33513.82 545.29 2273.78 33.05 2014-11-09 05:40:53.000 313 33513.79 545.30 2273.82 33.05 2014-11-09 05:40:54.000 313 33513.75 545.31 2273.79 33.05 2014-11-09 05:40:55.000 313 33513.76 545.29 2273.77 33.05 2014-11-09 05:40:56.000 313 33513.75 545.28 2273.81 33.05 2014-11-09 05:40:57.000 313 33513.72 545.27 2273.74 33.05 2014-11-09 05:40:58.000 313 33513.76 545.31 2273.82 33.05 2014-11-09 05:40:59.000 313 33513.58 545.31 2273.78 33.05 2014-11-09 05:41:00.000 313 33513.74 545.30 2273.84 33.05 2014-11-09 05:41:01.000 313 33513.68 545.27 2273.76 33.05 2014-11-09 05:41:02.000 313 33513.69 545.30 2273.73 33.05 2014-11-09 05:41:03.000 313 33513.76 545.31 2273.74 33.05 2014-11-09 05:41:04.000 313 33513.69 545.28 2273.86 33.05 2014-11-09 05:41:05.000 313 33513.65 545.28 2273.81 33.05 2014-11-09 05:41:06.000 313 33513.72 545.27 2273.79 33.05 2014-11-09 05:41:07.000 313 33513.69 545.30 2273.74 33.05 2014-11-09 05:41:08.000 313 33513.72 545.31 2273.83 33.05 2014-11-09 05:41:09.000 313 33513.62 545.31 2273.83 33.05 2014-11-09 05:41:10.000 313 33513.71 545.33 2273.84 33.05 2014-11-09 05:41:11.000 313 33513.60 545.27 2273.75 33.05 2014-11-09 05:41:12.000 313 33513.75 545.27 2273.76 33.05 2014-11-09 05:41:13.000 313 33513.64 545.25 2273.79 33.05 2014-11-09 05:41:14.000 313 33513.65 545.31 2273.78 33.05 2014-11-09 05:41:15.000 313 33513.70 545.30 2273.80 33.05 2014-11-09 05:41:16.000 313 33513.65 545.31 2273.84 33.05 2014-11-09 05:41:17.000 313 33513.62 545.32 2273.82 33.05 2014-11-09 05:41:18.000 313 33513.62 545.29 2273.84 33.05 2014-11-09 05:41:18.000 313 33513.60 545.31 2273.87 33.05 2014-11-09 05:41:20.000 313 33513.62 545.34 2273.84 33.05 2014-11-09 05:41:21.000 313 33513.60 545.33 2273.82 33.05 2014-11-09 05:41:22.000 313 33513.56 545.30 2273.78 33.05 2014-11-09 05:41:23.000 313 33513.59 545.27 2273.89 33.05 2014-11-09 05:41:24.000 313 33513.71 545.36 2273.83 33.05 2014-11-09 05:41:25.000 313 33513.58 545.30 2273.79 33.05 2014-11-09 05:41:26.000 313 33513.65 545.34 2273.88 33.05 2014-11-09 05:41:27.000 313 33513.62 545.31 2273.86 33.05 2014-11-09 05:41:28.000 313 33513.61 545.30 2273.94 33.05 2014-11-09 05:41:29.000 313 33513.60 545.29 2273.79 33.05 2014-11-09 05:41:30.000 313 33513.63 545.31 2273.82 33.05 2014-11-09 05:41:31.000 313 33513.71 545.26 2273.85 33.05 2014-11-09 05:41:31.000 313 33513.68 545.34 2273.78 33.05 2014-11-09 05:41:33.000 313 33513.71 545.28 2273.89 33.05 2014-11-09 05:41:34.000 313 33513.68 545.30 2273.88 33.05 2014-11-09 05:41:35.000 313 33513.71 545.31 2273.85 33.05 2014-11-09 05:41:36.000 313 33513.62 545.32 2273.86 33.05 2014-11-09 05:41:37.000 313 33513.63 545.30 2273.81 33.05 2014-11-09 05:41:38.000 313 33513.66 545.32 2273.84 33.05 2014-11-09 05:41:39.000 313 33513.65 545.32 2273.85 33.05 2014-11-09 05:41:40.000 313 33513.71 545.34 2273.91 33.05 2014-11-09 05:41:41.000 313 33513.66 545.30 2273.72 33.05 2014-11-09 05:41:42.000 313 33513.77 545.30 2273.83 33.05 2014-11-09 05:41:43.000 313 33513.74 545.33 2273.85 33.05 2014-11-09 05:41:44.000 313 33513.74 545.31 2273.79 33.05 2014-11-09 05:41:45.000 313 33513.62 545.29 2273.86 33.05 2014-11-09 05:41:46.000 313 33513.64 545.29 2273.93 33.05 2014-11-09 05:41:47.000 313 33513.62 545.37 2273.86 33.05 2014-11-09 05:41:48.000 313 33513.66 545.31 2273.87 33.05 2014-11-09 05:41:49.000 313 33513.60 545.31 2273.84 33.05 2014-11-09 05:41:50.000 313 33513.64 545.31 2273.91 33.05 2014-11-09 05:41:51.000 313 33513.70 545.32 2273.94 33.05 2014-11-09 05:41:52.000 313 33513.63 545.35 2273.92 33.05 2014-11-09 05:41:53.000 313 33513.69 545.36 2273.90 33.05 2014-11-09 05:41:54.000 313 33513.62 545.31 2273.86 33.05 2014-11-09 05:41:55.000 313 33513.69 545.36 2273.80 33.05 2014-11-09 05:41:56.000 313 33513.63 545.32 2273.87 33.05 2014-11-09 05:41:57.000 313 33513.62 545.36 2273.91 33.05 2014-11-09 05:41:58.000 313 33513.56 545.38 2273.89 33.05 2014-11-09 05:41:59.000 313 33513.71 545.34 2273.97 33.05 2014-11-09 05:42:00.000 313 33513.72 545.32 2273.86 33.05 2014-11-09 05:42:01.000 313 33513.67 545.30 2273.86 33.05 2014-11-09 05:42:02.000 313 33513.60 545.35 2273.91 33.05 2014-11-09 05:42:03.000 313 33513.67 545.34 2273.86 33.05 2014-11-09 05:42:04.000 313 33513.66 545.36 2273.87 33.05 2014-11-09 05:42:05.000 313 33513.68 545.42 2273.85 33.05 2014-11-09 05:42:06.000 313 33513.69 545.33 2273.86 33.05 2014-11-09 05:42:07.000 313 33513.64 545.36 2273.91 33.05 2014-11-09 05:42:08.000 313 33513.64 545.32 2273.84 33.05 2014-11-09 05:42:09.000 313 33513.66 545.37 2273.89 33.05 2014-11-09 05:42:10.000 313 33513.56 545.33 2273.86 33.05 2014-11-09 05:42:11.000 313 33513.73 545.34 2273.85 33.05 2014-11-09 05:42:12.000 313 33513.56 545.36 2273.81 33.05 2014-11-09 05:42:12.000 313 33513.59 545.36 2273.81 33.05 2014-11-09 05:42:14.000 313 33513.69 545.32 2273.79 33.05 2014-11-09 05:42:15.000 313 33513.69 545.37 2273.94 33.05 2014-11-09 05:42:16.000 313 33513.49 545.36 2273.94 33.05 2014-11-09 05:42:17.000 313 33513.61 545.34 2273.92 33.05 2014-11-09 05:42:18.000 313 33513.68 545.29 2273.84 33.05 2014-11-09 05:42:19.000 313 33513.63 545.31 2273.90 33.05 2014-11-09 05:42:20.000 313 33513.72 545.31 2273.88 33.05 2014-11-09 05:42:21.000 313 33513.64 545.34 2273.94 33.05 2014-11-09 05:42:22.000 313 33513.72 545.32 2273.97 33.05 2014-11-09 05:42:23.000 313 33513.66 545.35 2273.92 33.05 2014-11-09 05:42:24.000 313 33513.66 545.35 2273.91 33.05 2014-11-09 05:42:25.000 313 33513.68 545.31 2273.93 33.05 2014-11-09 05:42:25.000 313 33513.78 545.29 2273.97 33.05 2014-11-09 05:42:27.000 313 33513.69 545.36 2273.90 33.05 2014-11-09 05:42:28.000 313 33513.81 545.34 2273.91 33.05 2014-11-09 05:42:29.000 313 33513.65 545.35 2273.88 33.05 2014-11-09 05:42:30.000 313 33513.74 545.35 2273.88 33.05 2014-11-09 05:42:31.000 313 33513.74 545.35 2273.91 33.05 2014-11-09 05:42:32.000 313 33513.72 545.36 2273.95 33.05 2014-11-09 05:42:33.000 313 33513.69 545.34 2273.86 33.05 2014-11-09 05:42:34.000 313 33513.72 545.31 2273.92 33.05 2014-11-09 05:42:35.000 313 33513.70 545.36 2273.88 33.05 2014-11-09 05:42:36.000 313 33513.76 545.35 2273.96 33.05 2014-11-09 05:42:37.000 313 33513.78 545.37 2273.88 33.05 2014-11-09 05:42:38.000 313 33513.74 545.32 2273.86 33.05 2014-11-09 05:42:39.000 313 33513.78 545.36 2273.95 33.05 2014-11-09 05:42:40.000 313 33513.70 545.37 2273.89 33.05 2014-11-09 05:42:41.000 313 33513.67 545.36 2273.90 33.05 2014-11-09 05:42:42.000 313 33513.81 545.37 2273.94 33.05 2014-11-09 05:42:43.000 313 33513.68 545.36 2274.00 33.05 2014-11-09 05:42:44.000 313 33513.74 545.40 2273.90 33.05 2014-11-09 05:42:45.000 313 33513.75 545.35 2273.89 33.05 2014-11-09 05:42:46.000 313 33513.70 545.35 2273.90 33.05 2014-11-09 05:42:47.000 313 33513.72 545.36 2273.88 33.05 2014-11-09 05:42:48.000 313 33513.71 545.36 2273.94 33.05 2014-11-09 05:42:49.000 313 33513.67 545.35 2273.91 33.05 2014-11-09 05:42:50.000 313 33513.69 545.39 2273.89 33.05 2014-11-09 05:42:51.000 313 33513.76 545.33 2273.90 33.05 2014-11-09 05:42:52.000 313 33513.67 545.39 2273.93 33.05 2014-11-09 05:42:53.000 313 33513.68 545.35 2273.91 33.05 2014-11-09 05:42:54.000 313 33513.76 545.37 2273.90 33.05 2014-11-09 05:42:55.000 313 33513.67 545.36 2273.89 33.05 2014-11-09 05:42:56.000 313 33513.69 545.38 2273.82 33.05 2014-11-09 05:42:57.000 313 33513.65 545.38 2274.03 33.05 2014-11-09 05:42:58.000 313 33513.67 545.35 2273.87 33.05 2014-11-09 05:42:59.000 313 33513.71 545.38 2273.88 33.05 2014-11-09 05:43:00.000 313 33513.75 545.35 2273.85 33.05 2014-11-09 05:43:01.000 313 33513.71 545.39 2273.90 33.05 2014-11-09 05:43:02.000 313 33513.71 545.37 2273.89 33.05 2014-11-09 05:43:03.000 313 33513.72 545.37 2273.86 33.05 2014-11-09 05:43:04.000 313 33513.62 545.36 2273.91 33.05 2014-11-09 05:43:05.000 313 33513.66 545.37 2273.89 33.05 2014-11-09 05:43:06.000 313 33513.59 545.40 2273.95 33.05 2014-11-09 05:43:06.000 313 33513.66 545.37 2273.96 33.05 2014-11-09 05:43:08.000 313 33513.67 545.39 2273.89 33.05 2014-11-09 05:43:09.000 313 33513.61 545.38 2273.94 33.05 2014-11-09 05:43:10.000 313 33513.54 545.36 2273.90 33.05 2014-11-09 05:43:11.000 313 33513.63 545.41 2273.94 33.05 2014-11-09 05:43:12.000 313 33513.58 545.39 2273.95 33.05 2014-11-09 05:43:13.000 313 33513.66 545.41 2273.89 33.05 2014-11-09 05:43:14.000 313 33513.54 545.37 2273.95 33.05 2014-11-09 05:43:15.000 313 33513.57 545.41 2273.98 33.05 2014-11-09 05:43:16.000 313 33513.56 545.40 2274.00 33.05 2014-11-09 05:43:17.000 313 33513.58 545.40 2273.99 33.05 2014-11-09 05:43:18.000 313 33513.58 545.42 2273.97 33.05 2014-11-09 05:43:19.000 313 33513.60 545.40 2273.98 33.05 2014-11-09 05:43:19.000 313 33513.63 545.39 2273.89 33.05 2014-11-09 05:43:21.000 313 33513.62 545.40 2274.03 33.05 2014-11-09 05:43:22.000 313 33513.51 545.38 2273.92 33.05 2014-11-09 05:43:23.000 313 33513.73 545.38 2274.01 33.05 2014-11-09 05:43:24.000 313 33513.50 545.40 2273.90 33.05 2014-11-09 05:43:25.000 313 33513.56 545.34 2274.02 33.05 2014-11-09 05:43:26.000 313 33513.53 545.36 2273.91 33.05 2014-11-09 05:43:27.000 313 33513.60 545.39 2273.95 33.05 2014-11-09 05:43:28.000 313 33513.45 545.33 2273.95 33.05 2014-11-09 05:43:29.000 313 33513.57 545.37 2274.00 33.05 2014-11-09 05:43:30.000 313 33513.65 545.38 2273.97 33.05 2014-11-09 05:43:31.000 313 33513.63 545.41 2273.95 33.05 2014-11-09 05:43:32.000 313 33513.53 545.37 2273.91 33.05 2014-11-09 05:43:33.000 313 33513.51 545.37 2274.06 33.05 2014-11-09 05:43:34.000 313 33513.72 545.32 2274.06 33.05 2014-11-09 05:43:35.000 313 33513.44 545.36 2274.01 33.05 2014-11-09 05:43:36.000 313 33513.71 545.34 2273.87 33.05 2014-11-09 05:43:37.000 313 33513.52 545.35 2273.97 33.05 2014-11-09 05:43:38.000 313 33513.60 545.36 2274.03 33.05 2014-11-09 05:43:39.000 313 33513.53 545.41 2274.00 33.05 2014-11-09 05:43:40.000 313 33513.49 545.37 2274.00 33.05 2014-11-09 05:43:41.000 313 33513.58 545.41 2274.05 33.05 2014-11-09 05:43:42.000 313 33513.51 545.34 2274.01 33.05 2014-11-09 05:43:43.000 313 33513.50 545.37 2274.04 33.05 2014-11-09 05:43:44.000 313 33513.57 545.37 2273.99 33.05 2014-11-09 05:43:45.000 313 33513.56 545.38 2274.01 33.05 2014-11-09 05:43:46.000 313 33513.59 545.37 2273.88 33.05 2014-11-09 05:43:47.000 313 33513.57 545.37 2274.08 33.05 2014-11-09 05:43:48.000 313 33513.55 545.38 2274.06 33.05 2014-11-09 05:43:49.000 313 33513.49 545.38 2274.03 33.05 2014-11-09 05:43:50.000 313 33513.51 545.41 2274.04 33.05 2014-11-09 05:43:51.000 313 33513.58 545.41 2274.00 33.05 2014-11-09 05:43:52.000 313 33513.56 545.39 2274.09 33.05 2014-11-09 05:43:53.000 313 33513.57 545.41 2274.07 33.05 2014-11-09 05:43:54.000 313 33513.40 545.44 2274.05 33.05 2014-11-09 05:43:55.000 313 33513.50 545.38 2274.07 33.05 2014-11-09 05:43:56.000 313 33513.51 545.42 2274.05 33.05 2014-11-09 05:43:57.000 313 33513.50 545.41 2274.03 33.05 2014-11-09 05:43:58.000 313 33513.42 545.37 2274.13 33.05 2014-11-09 05:43:59.000 313 33513.62 545.44 2274.08 33.05 2014-11-09 05:44:00.000 313 33513.59 545.43 2274.05 33.05 2014-11-09 05:44:00.000 313 33513.51 545.41 2274.06 33.05 2014-11-09 05:44:02.000 313 33513.51 545.45 2274.06 33.05 2014-11-09 05:44:03.000 313 33513.51 545.48 2273.97 33.05 2014-11-09 05:44:04.000 313 33513.54 545.43 2273.98 33.05 2014-11-09 05:44:05.000 313 33513.35 545.42 2274.09 33.05 2014-11-09 05:44:06.000 313 33513.60 545.46 2273.98 33.05 2014-11-09 05:44:07.000 313 33513.53 545.48 2274.03 33.05 2014-11-09 05:44:08.000 313 33513.42 545.47 2273.99 33.05 2014-11-09 05:44:09.000 313 33513.50 545.47 2273.93 33.05 2014-11-09 05:44:10.000 313 33513.49 545.47 2274.06 33.05 2014-11-09 05:44:11.000 313 33513.56 545.48 2274.11 33.05 2014-11-09 05:44:12.000 313 33513.44 545.45 2274.01 33.05 2014-11-09 05:44:13.000 313 33513.45 545.46 2274.09 33.05 2014-11-09 05:44:13.000 313 33513.58 545.47 2274.00 33.05 2014-11-09 05:44:15.000 313 33513.51 545.47 2274.06 33.05 2014-11-09 05:44:16.000 313 33513.50 545.51 2274.07 33.05 2014-11-09 05:44:17.000 313 33513.43 545.50 2274.07 33.05 2014-11-09 05:44:18.000 313 33513.41 545.53 2274.08 33.05 2014-11-09 05:44:19.000 313 33513.43 545.50 2274.02 33.05 2014-11-09 05:44:20.000 313 33513.40 545.50 2274.11 33.05 2014-11-09 05:44:21.000 313 33513.46 545.49 2274.07 33.05 2014-11-09 05:44:22.000 313 33513.37 545.54 2274.04 33.05 2014-11-09 05:44:23.000 313 33513.33 545.47 2274.06 33.05 2014-11-09 05:44:24.000 313 33513.42 545.49 2274.06 33.05 2014-11-09 05:44:25.000 313 33513.37 545.49 2274.04 33.05 2014-11-09 05:44:26.000 313 33513.31 545.48 2274.09 33.05 2014-11-09 05:44:27.000 313 33513.36 545.47 2274.04 33.05 2014-11-09 05:44:28.000 313 33513.29 545.48 2274.01 33.05 2014-11-09 05:44:29.000 313 33513.22 545.53 2274.14 33.05 2014-11-09 05:44:30.000 313 33513.35 545.51 2274.08 33.05 2014-11-09 05:44:31.000 313 33513.31 545.51 2274.09 33.05 2014-11-09 05:44:32.000 313 33513.31 545.53 2274.07 33.05 2014-11-09 05:44:33.000 313 33513.27 545.52 2274.10 33.05 2014-11-09 05:44:34.000 313 33513.38 545.52 2274.07 33.05 2014-11-09 05:44:35.000 313 33513.28 545.52 2274.11 33.05 2014-11-09 05:44:36.000 313 33513.42 545.53 2274.12 33.05 2014-11-09 05:44:37.000 313 33513.22 545.54 2274.10 33.05 2014-11-09 05:44:38.000 313 33513.26 545.47 2274.07 33.05 2014-11-09 05:44:39.000 313 33513.25 545.52 2274.17 33.05 2014-11-09 05:44:40.000 313 33513.23 545.58 2274.19 33.05 2014-11-09 05:44:41.000 313 33513.29 545.59 2274.16 33.05 2014-11-09 05:44:42.000 313 33513.14 545.51 2274.16 33.05 2014-11-09 05:44:43.000 313 33513.24 545.53 2274.14 33.05 2014-11-09 05:44:44.000 313 33513.24 545.55 2274.14 33.05 2014-11-09 05:44:45.000 313 33513.20 545.55 2274.21 33.05 2014-11-09 05:44:46.000 313 33513.21 545.59 2274.08 33.05 2014-11-09 05:44:47.000 313 33513.24 545.59 2274.19 33.05 2014-11-09 05:44:48.000 313 33513.19 545.52 2274.09 33.05 2014-11-09 05:44:49.000 313 33513.25 545.54 2274.14 33.05 2014-11-09 05:44:50.000 313 33513.20 545.55 2274.11 33.04 2014-11-09 05:44:51.000 313 33513.21 545.51 2274.09 33.05 2014-11-09 05:44:52.000 313 33513.16 545.59 2274.13 33.05 2014-11-09 05:44:53.000 313 33513.09 545.56 2274.19 33.04 2014-11-09 05:44:54.000 313 33513.14 545.58 2274.13 33.04 2014-11-09 05:44:54.000 313 33513.12 545.55 2274.20 33.04 2014-11-09 05:44:56.000 313 33513.18 545.59 2274.16 33.04 2014-11-09 05:44:57.000 313 33513.17 545.57 2274.12 33.04 2014-11-09 05:44:58.000 313 33513.14 545.54 2274.22 33.04 2014-11-09 05:44:59.000 313 33513.09 545.58 2274.18 33.04 2014-11-09 05:45:00.000 313 33513.16 545.58 2274.28 33.04 2014-11-09 05:45:01.000 313 33513.07 545.56 2274.20 33.04 2014-11-09 05:45:02.000 313 33513.18 545.62 2274.16 33.04 2014-11-09 05:45:03.000 313 33513.11 545.63 2274.18 33.04 2014-11-09 05:45:04.000 313 33513.05 545.65 2274.24 33.04 2014-11-09 05:45:05.000 313 33513.04 545.66 2274.22 33.04 2014-11-09 05:45:06.000 313 33513.14 545.62 2274.16 33.04 2014-11-09 05:45:07.000 313 33513.05 545.61 2274.18 33.04 2014-11-09 05:45:07.000 313 33513.09 545.66 2274.25 33.04 2014-11-09 05:45:09.000 313 33513.05 545.63 2274.30 33.04 2014-11-09 05:45:10.000 313 33513.13 545.66 2274.35 33.04 2014-11-09 05:45:11.000 313 33513.00 545.63 2274.29 33.04 2014-11-09 05:45:12.000 313 33513.08 545.64 2274.24 33.04 2014-11-09 05:45:13.000 313 33513.01 545.64 2274.20 33.04 2014-11-09 05:45:14.000 313 33513.04 545.63 2274.32 33.04 2014-11-09 05:45:15.000 313 33512.98 545.66 2274.23 33.04 2014-11-09 05:45:16.000 313 33512.97 545.68 2274.23 33.04 2014-11-09 05:45:17.000 313 33513.02 545.64 2274.27 33.04 2014-11-09 05:45:18.000 313 33512.99 545.65 2274.33 33.04 2014-11-09 05:45:19.000 313 33512.97 545.68 2274.37 33.04 2014-11-09 05:45:20.000 313 33512.98 545.68 2274.27 33.04 2014-11-09 05:45:21.000 313 33513.07 545.72 2274.28 33.04 2014-11-09 05:45:22.000 313 33512.94 545.68 2274.23 33.04 2014-11-09 05:45:23.000 313 33512.91 545.69 2274.26 33.04 2014-11-09 05:45:24.000 313 33513.08 545.64 2274.35 33.04 2014-11-09 05:45:25.000 313 33513.03 545.71 2274.32 33.04 2014-11-09 05:45:26.000 313 33512.97 545.71 2274.32 33.04 2014-11-09 05:45:27.000 313 33512.99 545.67 2274.36 33.04 2014-11-09 05:45:28.000 313 33513.00 545.70 2274.33 33.04 2014-11-09 05:45:29.000 313 33512.89 545.66 2274.32 33.04 2014-11-09 05:45:30.000 313 33513.07 545.75 2274.34 33.04 2014-11-09 05:45:31.000 313 33512.97 545.74 2274.40 33.04 2014-11-09 05:45:32.000 313 33512.94 545.74 2274.34 33.04 2014-11-09 05:45:33.000 313 33512.94 545.74 2274.37 33.04 2014-11-09 05:45:34.000 313 33512.93 545.75 2274.36 33.04 2014-11-09 05:45:35.000 313 33512.91 545.68 2274.28 33.04 2014-11-09 05:45:36.000 313 33513.03 545.76 2274.35 33.04 2014-11-09 05:45:37.000 313 33513.10 545.73 2274.31 33.04 2014-11-09 05:45:38.000 313 33512.99 545.72 2274.36 33.04 2014-11-09 05:45:39.000 313 33513.07 545.71 2274.32 33.04 2014-11-09 05:45:40.000 313 33513.07 545.77 2274.35 33.04 2014-11-09 05:45:41.000 313 33513.04 545.77 2274.32 33.04 2014-11-09 05:45:42.000 313 33513.07 545.73 2274.43 33.04 2014-11-09 05:45:43.000 313 33513.16 545.76 2274.38 33.04 2014-11-09 05:45:44.000 313 33513.12 545.72 2274.27 33.04 2014-11-09 05:45:45.000 313 33513.13 545.77 2274.31 33.04 2014-11-09 05:45:46.000 313 33513.04 545.77 2274.34 33.04 2014-11-09 05:45:47.000 313 33513.07 545.82 2274.35 33.04 2014-11-09 05:45:48.000 313 33513.16 545.78 2274.38 33.04 2014-11-09 05:45:48.000 313 33513.07 545.78 2274.39 33.04 2014-11-09 05:45:50.000 313 33513.11 545.75 2274.37 33.04 2014-11-09 05:45:51.000 313 33513.15 545.79 2274.35 33.04 2014-11-09 05:45:52.000 313 33513.12 545.78 2274.32 33.04 2014-11-09 05:45:53.000 313 33513.12 545.75 2274.37 33.04 2014-11-09 05:45:54.000 313 33513.13 545.78 2274.32 33.04 2014-11-09 05:45:55.000 313 33513.10 545.76 2274.32 33.04 2014-11-09 05:45:56.000 313 33513.10 545.78 2274.34 33.04 2014-11-09 05:45:57.000 313 33513.15 545.82 2274.34 33.04 2014-11-09 05:45:58.000 313 33513.02 545.79 2274.36 33.04 2014-11-09 05:45:59.000 313 33513.14 545.83 2274.38 33.04 2014-11-09 05:46:00.000 313 33513.10 545.82 2274.37 33.04 2014-11-09 05:46:01.000 313 33513.14 545.84 2274.35 33.04 2014-11-09 05:46:01.000 313 33513.10 545.87 2274.40 33.04 2014-11-09 05:46:03.000 313 33513.07 545.83 2274.38 33.04 2014-11-09 05:46:04.000 313 33513.11 545.86 2274.32 33.04 2014-11-09 05:46:05.000 313 33513.08 545.81 2274.34 33.04 2014-11-09 05:46:06.000 313 33513.22 545.86 2274.39 33.04 2014-11-09 05:46:07.000 313 33513.09 545.83 2274.35 33.04 2014-11-09 05:46:08.000 313 33513.10 545.82 2274.32 33.04 2014-11-09 05:46:09.000 313 33513.13 545.86 2274.40 33.04 2014-11-09 05:46:10.000 313 33513.14 545.84 2274.34 33.04 2014-11-09 05:46:11.000 313 33513.06 545.87 2274.36 33.04 2014-11-09 05:46:12.000 313 33513.12 545.85 2274.38 33.04 2014-11-09 05:46:13.000 313 33513.04 545.83 2274.33 33.04 2014-11-09 05:46:14.000 313 33513.05 545.83 2274.33 33.04 2014-11-09 05:46:15.000 313 33513.09 545.87 2274.35 33.04 2014-11-09 05:46:16.000 313 33513.06 545.91 2274.37 33.04 2014-11-09 05:46:17.000 313 33513.01 545.86 2274.31 33.04 2014-11-09 05:46:18.000 313 33513.07 545.89 2274.37 33.04 2014-11-09 05:46:19.000 313 33512.99 545.86 2274.26 33.04 2014-11-09 05:46:20.000 313 33513.06 545.94 2274.34 33.04 2014-11-09 05:46:21.000 313 33513.12 545.86 2274.41 33.04 2014-11-09 05:46:22.000 313 33513.03 545.87 2274.40 33.04 2014-11-09 05:46:23.000 313 33513.13 545.86 2274.37 33.04 2014-11-09 05:46:24.000 313 33512.98 545.87 2274.44 33.04 2014-11-09 05:46:25.000 313 33513.03 545.86 2274.47 33.04 2014-11-09 05:46:26.000 313 33513.06 545.92 2274.27 33.04 2014-11-09 05:46:27.000 313 33512.96 545.90 2274.40 33.04 2014-11-09 05:46:28.000 313 33513.03 545.86 2274.34 33.04 2014-11-09 05:46:29.000 313 33512.97 545.88 2274.39 33.04 2014-11-09 05:46:30.000 313 33513.07 545.87 2274.38 33.04 2014-11-09 05:46:31.000 313 33513.08 545.90 2274.36 33.04 2014-11-09 05:46:32.000 313 33513.03 545.88 2274.43 33.04 2014-11-09 05:46:33.000 313 33513.09 545.84 2274.36 33.04 2014-11-09 05:46:34.000 313 33513.07 545.85 2274.49 33.04 2014-11-09 05:46:35.000 313 33513.04 545.89 2274.41 33.04 2014-11-09 05:46:36.000 313 33513.04 545.88 2274.37 33.04 2014-11-09 05:46:37.000 313 33512.99 545.86 2274.37 33.04 2014-11-09 05:46:38.000 313 33512.96 545.86 2274.43 33.04 2014-11-09 05:46:39.000 313 33513.07 545.89 2274.44 33.04 2014-11-09 05:46:40.000 313 33513.03 545.87 2274.35 33.04 2014-11-09 05:46:41.000 313 33513.05 545.83 2274.39 33.04 2014-11-09 05:46:42.000 313 33513.03 545.85 2274.45 33.04 2014-11-09 05:46:42.000 313 33512.89 545.84 2274.45 33.04 2014-11-09 05:46:44.000 313 33512.96 545.88 2274.39 33.04 2014-11-09 05:46:45.000 313 33513.02 545.85 2274.38 33.04 2014-11-09 05:46:46.000 313 33512.95 545.86 2274.41 33.04 2014-11-09 05:46:47.000 313 33513.06 545.90 2274.45 33.04 2014-11-09 05:46:48.000 313 33513.00 545.84 2274.46 33.04 2014-11-09 05:46:49.000 313 33512.98 545.85 2274.37 33.04 2014-11-09 05:46:50.000 313 33512.91 545.85 2274.38 33.04 2014-11-09 05:46:51.000 313 33513.00 545.87 2274.41 33.04 2014-11-09 05:46:52.000 313 33512.96 545.88 2274.44 33.04 2014-11-09 05:46:53.000 313 33512.88 545.85 2274.47 33.04 2014-11-09 05:46:54.000 313 33512.95 545.89 2274.48 33.04 2014-11-09 05:46:55.000 313 33512.86 545.90 2274.50 33.04 2014-11-09 05:46:55.000 313 33513.03 545.90 2274.38 33.04 2014-11-09 05:46:57.000 313 33513.01 545.89 2274.41 33.04 2014-11-09 05:46:58.000 313 33512.97 545.91 2274.38 33.04 2014-11-09 05:46:59.000 313 33512.96 545.89 2274.44 33.04 2014-11-09 05:47:00.000 313 33512.97 545.82 2274.41 33.04 2014-11-09 05:47:01.000 313 33512.93 545.83 2274.44 33.04 2014-11-09 05:47:02.000 313 33512.89 545.88 2274.44 33.04 2014-11-09 05:47:03.000 313 33512.96 545.89 2274.44 33.04 2014-11-09 05:47:04.000 313 33512.88 545.91 2274.49 33.04 2014-11-09 05:47:05.000 313 33512.88 545.85 2274.46 33.04 2014-11-09 05:47:06.000 313 33512.85 545.87 2274.41 33.04 2014-11-09 05:47:07.000 313 33512.83 545.87 2274.44 33.04 2014-11-09 05:47:08.000 313 33512.91 545.90 2274.43 33.04 2014-11-09 05:47:09.000 313 33512.89 545.84 2274.51 33.04 2014-11-09 05:47:10.000 313 33512.86 545.84 2274.40 33.04 2014-11-09 05:47:11.000 313 33512.94 545.87 2274.41 33.04 2014-11-09 05:47:12.000 313 33513.00 545.84 2274.42 33.04 2014-11-09 05:47:13.000 313 33512.89 545.83 2274.37 33.04 2014-11-09 05:47:14.000 313 33512.87 545.89 2274.34 33.04 2014-11-09 05:47:15.000 313 33512.84 545.86 2274.42 33.04 2014-11-09 05:47:16.000 313 33512.88 545.92 2274.42 33.04 2014-11-09 05:47:17.000 313 33512.94 545.84 2274.50 33.04 2014-11-09 05:47:18.000 313 33512.84 545.87 2274.42 33.04 2014-11-09 05:47:19.000 313 33512.81 545.87 2274.48 33.04 2014-11-09 05:47:20.000 313 33512.88 545.89 2274.50 33.04 2014-11-09 05:47:21.000 313 33512.91 545.91 2274.58 33.04 2014-11-09 05:47:22.000 313 33512.86 545.88 2274.51 33.04 2014-11-09 05:47:23.000 313 33512.80 545.91 2274.38 33.04 2014-11-09 05:47:24.000 313 33512.79 545.89 2274.45 33.04 2014-11-09 05:47:25.000 313 33512.76 545.85 2274.43 33.04 2014-11-09 05:47:26.000 313 33512.79 545.95 2274.56 33.04 2014-11-09 05:47:27.000 313 33512.75 545.92 2274.43 33.04 2014-11-09 05:47:28.000 313 33512.84 545.86 2274.51 33.04 2014-11-09 05:47:29.000 313 33512.86 545.88 2274.45 33.04 2014-11-09 05:47:30.000 313 33512.81 545.89 2274.56 33.04 2014-11-09 05:47:31.000 313 33512.74 545.88 2274.51 33.04 2014-11-09 05:47:32.000 313 33512.74 545.92 2274.41 33.04 2014-11-09 05:47:33.000 313 33512.79 545.92 2274.47 33.04 2014-11-09 05:47:34.000 313 33512.65 545.91 2274.52 33.04 2014-11-09 05:47:35.000 313 33512.84 545.87 2274.57 33.04 2014-11-09 05:47:36.000 313 33512.76 545.86 2274.53 33.04 2014-11-09 05:47:36.000 313 33512.73 545.85 2274.50 33.04 2014-11-09 05:47:38.000 313 33512.73 545.88 2274.59 33.04 2014-11-09 05:47:39.000 313 33512.70 545.89 2274.56 33.04 2014-11-09 05:47:40.000 313 33512.72 545.93 2274.51 33.04 2014-11-09 05:47:41.000 313 33512.78 545.93 2274.53 33.04 2014-11-09 05:47:42.000 313 33512.73 545.90 2274.51 33.04 2014-11-09 05:47:43.000 313 33512.71 545.91 2274.44 33.04 2014-11-09 05:47:44.000 313 33512.74 545.95 2274.50 33.04 2014-11-09 05:47:45.000 313 33512.81 545.89 2274.48 33.04 2014-11-09 05:47:46.000 313 33512.77 545.88 2274.45 33.04 2014-11-09 05:47:47.000 313 33512.70 545.93 2274.53 33.04 2014-11-09 05:47:48.000 313 33512.82 545.95 2274.48 33.04 2014-11-09 05:47:49.000 313 33512.76 545.96 2274.45 33.04 2014-11-09 05:47:49.000 313 33512.72 545.96 2274.52 33.04 2014-11-09 05:47:51.000 313 33512.72 545.90 2274.59 33.04 2014-11-09 05:47:52.000 313 33512.75 545.94 2274.53 33.04 2014-11-09 05:47:53.000 313 33512.81 545.94 2274.47 33.04 2014-11-09 05:47:54.000 313 33512.64 545.93 2274.50 33.04 2014-11-09 05:47:55.000 313 33512.68 545.94 2274.53 33.04 2014-11-09 05:47:56.000 313 33512.82 545.92 2274.59 33.04 2014-11-09 05:47:57.000 313 33512.77 545.95 2274.54 33.04 2014-11-09 05:47:58.000 313 33512.76 545.91 2274.59 33.04 2014-11-09 05:47:59.000 313 33512.85 545.93 2274.52 33.04 2014-11-09 05:48:00.000 313 33512.78 545.95 2274.52 33.04 2014-11-09 05:48:01.000 313 33512.75 545.92 2274.49 33.04 2014-11-09 05:48:02.000 313 33512.84 545.96 2274.55 33.04 2014-11-09 05:48:03.000 313 33512.79 545.95 2274.52 33.04 2014-11-09 05:48:04.000 313 33512.73 545.90 2274.50 33.04 2014-11-09 05:48:05.000 313 33512.82 545.94 2274.54 33.04 2014-11-09 05:48:06.000 313 33512.84 545.97 2274.51 33.04 2014-11-09 05:48:07.000 313 33512.78 545.95 2274.52 33.04 2014-11-09 05:48:08.000 313 33512.88 545.96 2274.53 33.04 2014-11-09 05:48:09.000 313 33512.78 545.97 2274.56 33.04 2014-11-09 05:48:10.000 313 33512.85 545.96 2274.53 33.04 2014-11-09 05:48:11.000 313 33512.79 546.01 2274.56 33.04 2014-11-09 05:48:12.000 313 33512.82 545.97 2274.45 33.04 2014-11-09 05:48:13.000 313 33512.85 545.98 2274.43 33.04 2014-11-09 05:48:14.000 313 33512.89 545.99 2274.49 33.04 2014-11-09 05:48:15.000 313 33512.90 546.02 2274.53 33.04 2014-11-09 05:48:16.000 313 33512.85 546.00 2274.52 33.04 2014-11-09 05:48:17.000 313 33512.76 546.00 2274.51 33.04 2014-11-09 05:48:18.000 313 33512.98 545.96 2274.49 33.04 2014-11-09 05:48:19.000 313 33512.84 545.95 2274.47 33.04 2014-11-09 05:48:20.000 313 33512.84 545.99 2274.53 33.04 2014-11-09 05:48:21.000 313 33512.89 546.02 2274.51 33.04 2014-11-09 05:48:22.000 313 33512.88 546.01 2274.65 33.04 2014-11-09 05:48:23.000 313 33512.80 546.02 2274.49 33.04 2014-11-09 05:48:24.000 313 33512.94 546.01 2274.51 33.04 2014-11-09 05:48:25.000 313 33512.79 546.00 2274.51 33.04 2014-11-09 05:48:26.000 313 33512.89 545.99 2274.52 33.04 2014-11-09 05:48:27.000 313 33512.85 545.98 2274.55 33.04 2014-11-09 05:48:28.000 313 33512.81 546.03 2274.48 33.04 2014-11-09 05:48:29.000 313 33512.84 546.01 2274.53 33.04 2014-11-09 05:48:30.000 313 33512.82 546.05 2274.60 33.04 2014-11-09 05:48:30.000 313 33512.83 546.01 2274.51 33.04 2014-11-09 05:48:32.000 313 33512.78 546.02 2274.55 33.04 2014-11-09 05:48:33.000 313 33512.86 546.03 2274.52 33.04 2014-11-09 05:48:34.000 313 33512.84 546.04 2274.55 33.04 2014-11-09 05:48:35.000 313 33512.84 546.03 2274.41 33.04 2014-11-09 05:48:36.000 313 33512.93 546.10 2274.57 33.04 2014-11-09 05:48:37.000 313 33512.88 546.07 2274.56 33.04 2014-11-09 05:48:38.000 313 33512.85 546.00 2274.54 33.04 2014-11-09 05:48:39.000 313 33512.84 546.07 2274.55 33.04 2014-11-09 05:48:40.000 313 33512.86 546.04 2274.50 33.04 2014-11-09 05:48:41.000 313 33512.78 546.11 2274.55 33.04 2014-11-09 05:48:42.000 313 33512.94 546.07 2274.60 33.04 2014-11-09 05:48:43.000 313 33512.82 546.06 2274.50 33.04 2014-11-09 05:48:43.000 313 33512.85 546.10 2274.51 33.04 2014-11-09 05:48:45.000 313 33512.72 546.08 2274.51 33.04 2014-11-09 05:48:46.000 313 33512.85 546.10 2274.60 33.04 2014-11-09 05:48:47.000 313 33512.81 546.12 2274.55 33.04 2014-11-09 05:48:48.000 313 33512.79 546.09 2274.58 33.04 2014-11-09 05:48:49.000 313 33512.75 546.11 2274.56 33.04 2014-11-09 05:48:50.000 313 33512.82 546.08 2274.57 33.04 2014-11-09 05:48:51.000 313 33512.76 546.09 2274.57 33.04 2014-11-09 05:48:52.000 313 33512.81 546.09 2274.55 33.04 2014-11-09 05:48:53.000 313 33512.76 546.08 2274.55 33.04 2014-11-09 05:48:54.000 313 33512.67 546.11 2274.64 33.04 2014-11-09 05:48:55.000 313 33512.69 546.06 2274.56 33.04 2014-11-09 05:48:56.000 313 33512.70 546.09 2274.53 33.04 2014-11-09 05:48:57.000 313 33512.78 546.12 2274.52 33.04 2014-11-09 05:48:58.000 313 33512.76 546.10 2274.56 33.04 2014-11-09 05:48:59.000 313 33512.72 546.13 2274.59 33.04 2014-11-09 05:49:00.000 313 33512.85 546.16 2274.58 33.04 2014-11-09 05:49:01.000 313 33512.72 546.15 2274.60 33.04 2014-11-09 05:49:02.000 313 33512.70 546.10 2274.60 33.04 2014-11-09 05:49:03.000 313 33512.71 546.19 2274.65 33.04 2014-11-09 05:49:04.000 313 33512.70 546.17 2274.71 33.04 2014-11-09 05:49:05.000 313 33512.73 546.16 2274.61 33.04 2014-11-09 05:49:06.000 313 33512.73 546.18 2274.65 33.04 2014-11-09 05:49:07.000 313 33512.59 546.18 2274.63 33.04 2014-11-09 05:49:08.000 313 33512.62 546.13 2274.68 33.04 2014-11-09 05:49:09.000 313 33512.72 546.15 2274.59 33.04 2014-11-09 05:49:10.000 313 33512.58 546.17 2274.69 33.04 2014-11-09 05:49:11.000 313 33512.64 546.20 2274.60 33.04 2014-11-09 05:49:12.000 313 33512.58 546.21 2274.65 33.04 2014-11-09 05:49:13.000 313 33512.64 546.22 2274.63 33.04 2014-11-09 05:49:14.000 313 33512.67 546.21 2274.69 33.04 2014-11-09 05:49:15.000 313 33512.65 546.21 2274.68 33.04 2014-11-09 05:49:16.000 313 33512.72 546.18 2274.73 33.04 2014-11-09 05:49:17.000 313 33512.62 546.17 2274.62 33.04 2014-11-09 05:49:18.000 313 33512.60 546.25 2274.69 33.04 2014-11-09 05:49:19.000 313 33512.63 546.22 2274.69 33.04 2014-11-09 05:49:20.000 313 33512.73 546.21 2274.67 33.04 2014-11-09 05:49:21.000 313 33512.63 546.20 2274.65 33.04 2014-11-09 05:49:22.000 313 33512.72 546.21 2274.61 33.04 2014-11-09 05:49:23.000 313 33512.66 546.20 2274.69 33.04 2014-11-09 05:49:24.000 313 33512.63 546.22 2274.68 33.04 2014-11-09 05:49:24.000 313 33512.63 546.21 2274.69 33.04 2014-11-09 05:49:26.000 313 33512.59 546.16 2274.64 33.04 2014-11-09 05:49:27.000 313 33512.63 546.22 2274.75 33.04 2014-11-09 05:49:28.000 313 33512.55 546.21 2274.60 33.04 2014-11-09 05:49:29.000 313 33512.71 546.24 2274.64 33.04 2014-11-09 05:49:30.000 313 33512.72 546.28 2274.72 33.04 2014-11-09 05:49:31.000 313 33512.60 546.22 2274.75 33.04 2014-11-09 05:49:32.000 313 33512.70 546.26 2274.64 33.04 2014-11-09 05:49:33.000 313 33512.66 546.27 2274.77 33.04 2014-11-09 05:49:34.000 313 33512.66 546.23 2274.69 33.04 2014-11-09 05:49:35.000 313 33512.60 546.25 2274.77 33.04 2014-11-09 05:49:36.000 313 33512.58 546.26 2274.66 33.04 2014-11-09 05:49:37.000 313 33512.57 546.30 2274.69 33.04 2014-11-09 05:49:37.000 313 33512.61 546.24 2274.79 33.04 2014-11-09 05:49:39.000 313 33512.58 546.20 2274.74 33.04 2014-11-09 05:49:40.000 313 33512.53 546.25 2274.73 33.04 2014-11-09 05:49:41.000 313 33512.60 546.26 2274.75 33.04 2014-11-09 05:49:42.000 313 33512.51 546.28 2274.80 33.04 2014-11-09 05:49:43.000 313 33512.54 546.25 2274.72 33.04 2014-11-09 05:49:44.000 313 33512.63 546.26 2274.76 33.04 2014-11-09 05:49:45.000 313 33512.57 546.29 2274.74 33.04 2014-11-09 05:49:46.000 313 33512.52 546.25 2274.71 33.04 2014-11-09 05:49:47.000 313 33512.55 546.26 2274.79 33.04 2014-11-09 05:49:48.000 313 33512.51 546.26 2274.77 33.04 2014-11-09 05:49:49.000 313 33512.51 546.24 2274.73 33.04 2014-11-09 05:49:50.000 313 33512.44 546.26 2274.72 33.04 2014-11-09 05:49:51.000 313 33512.48 546.26 2274.80 33.04 2014-11-09 05:49:52.000 313 33512.47 546.24 2274.74 33.04 2014-11-09 05:49:53.000 313 33512.47 546.24 2274.76 33.04 2014-11-09 05:49:54.000 313 33512.50 546.25 2274.83 33.04 2014-11-09 05:49:55.000 313 33512.47 546.19 2274.78 33.04 2014-11-09 05:49:56.000 313 33512.50 546.24 2274.74 33.04 2014-11-09 05:49:57.000 313 33512.51 546.22 2274.85 33.04 2014-11-09 05:49:58.000 313 33512.59 546.22 2274.80 33.04 2014-11-09 05:49:59.000 313 33512.53 546.23 2274.82 33.04 2014-11-09 05:50:00.000 313 33512.41 546.26 2274.78 33.04 2014-11-09 05:50:01.000 313 33512.46 546.26 2274.80 33.04 2014-11-09 05:50:02.000 313 33512.46 546.25 2274.78 33.04 2014-11-09 05:50:03.000 313 33512.42 546.22 2274.80 33.04 2014-11-09 05:50:04.000 313 33512.48 546.27 2274.87 33.04 2014-11-09 05:50:05.000 313 33512.48 546.19 2274.77 33.04 2014-11-09 05:50:06.000 313 33512.43 546.24 2274.75 33.04 2014-11-09 05:50:07.000 313 33512.42 546.24 2274.72 33.04 2014-11-09 05:50:08.000 313 33512.51 546.23 2274.78 33.04 2014-11-09 05:50:09.000 313 33512.55 546.20 2274.79 33.04 2014-11-09 05:50:10.000 313 33512.45 546.24 2274.75 33.04 2014-11-09 05:50:11.000 313 33512.60 546.23 2274.82 33.04 2014-11-09 05:50:12.000 313 33512.53 546.22 2274.80 33.04 2014-11-09 05:50:13.000 313 33512.48 546.21 2274.81 33.04 2014-11-09 05:50:14.000 313 33512.45 546.20 2274.87 33.04 2014-11-09 05:50:15.000 313 33512.56 546.19 2274.81 33.04 2014-11-09 05:50:16.000 313 33512.53 546.22 2274.81 33.04 2014-11-09 05:50:17.000 313 33512.61 546.22 2274.86 33.04 2014-11-09 05:50:18.000 313 33512.51 546.18 2274.80 33.04 2014-11-09 05:50:18.000 313 33512.51 546.18 2274.81 33.04 2014-11-09 05:50:20.000 313 33512.58 546.21 2274.88 33.04 2014-11-09 05:50:21.000 313 33512.58 546.20 2274.82 33.04 2014-11-09 05:50:22.000 313 33512.57 546.16 2274.77 33.04 2014-11-09 05:50:23.000 313 33512.63 546.18 2274.82 33.04 2014-11-09 05:50:24.000 313 33512.58 546.19 2274.85 33.04 2014-11-09 05:50:25.000 313 33512.53 546.16 2274.91 33.04 2014-11-09 05:50:26.000 313 33512.58 546.17 2274.84 33.04 2014-11-09 05:50:27.000 313 33512.54 546.16 2274.81 33.04 2014-11-09 05:50:28.000 313 33512.52 546.17 2274.84 33.04 2014-11-09 05:50:29.000 313 33512.62 546.15 2274.81 33.04 2014-11-09 05:50:30.000 313 33512.54 546.17 2274.88 33.04 2014-11-09 05:50:31.000 313 33512.54 546.18 2274.86 33.04 2014-11-09 05:50:31.000 313 33512.66 546.19 2274.81 33.04 2014-11-09 05:50:33.000 313 33512.58 546.13 2274.92 33.04 2014-11-09 05:50:34.000 313 33512.61 546.14 2274.78 33.04 2014-11-09 05:50:35.000 313 33512.61 546.17 2274.69 33.04 2014-11-09 05:50:36.000 313 33512.56 546.14 2274.81 33.04 2014-11-09 05:50:37.000 313 33512.59 546.14 2274.81 33.04 2014-11-09 05:50:38.000 313 33512.57 546.14 2274.76 33.04 2014-11-09 05:50:39.000 313 33512.57 546.15 2274.73 33.04 2014-11-09 05:50:40.000 313 33512.54 546.15 2274.81 33.04 2014-11-09 05:50:41.000 313 33512.48 546.16 2274.77 33.04 2014-11-09 05:50:42.000 313 33512.58 546.14 2274.71 33.04 2014-11-09 05:50:43.000 313 33512.57 546.10 2274.74 33.04 2014-11-09 05:50:44.000 313 33512.60 546.15 2274.85 33.04 2014-11-09 05:50:45.000 313 33512.64 546.14 2274.81 33.04 2014-11-09 05:50:46.000 313 33512.63 546.12 2274.81 33.04 2014-11-09 05:50:47.000 313 33512.65 546.12 2274.87 33.04 2014-11-09 05:50:48.000 313 33512.70 546.09 2274.84 33.04 2014-11-09 05:50:49.000 313 33512.54 546.08 2274.87 33.04 2014-11-09 05:50:50.000 313 33512.58 546.13 2274.88 33.04 2014-11-09 05:50:51.000 313 33512.58 546.10 2274.78 33.04 2014-11-09 05:50:52.000 313 33512.64 546.12 2274.76 33.04 2014-11-09 05:50:53.000 313 33512.54 546.13 2274.81 33.04 2014-11-09 05:50:54.000 313 33512.64 546.05 2274.76 33.04 2014-11-09 05:50:55.000 313 33512.56 546.10 2274.82 33.04 2014-11-09 05:50:56.000 313 33512.63 546.09 2274.87 33.04 2014-11-09 05:50:57.000 313 33512.54 546.12 2274.86 33.04 2014-11-09 05:50:58.000 313 33512.61 546.11 2274.88 33.04 2014-11-09 05:50:59.000 313 33512.56 546.08 2274.85 33.04 2014-11-09 05:51:00.000 313 33512.55 546.12 2274.89 33.04 2014-11-09 05:51:01.000 313 33512.64 546.09 2274.82 33.04 2014-11-09 05:51:02.000 313 33512.55 546.13 2274.81 33.04 2014-11-09 05:51:03.000 313 33512.61 546.09 2274.84 33.04 2014-11-09 05:51:04.000 313 33512.47 546.10 2274.80 33.04 2014-11-09 05:51:05.000 313 33512.63 546.10 2274.80 33.04 2014-11-09 05:51:06.000 313 33512.65 546.11 2274.84 33.04 2014-11-09 05:51:07.000 313 33512.61 546.09 2274.78 33.04 2014-11-09 05:51:08.000 313 33512.64 546.09 2274.80 33.04 2014-11-09 05:51:09.000 313 33512.63 546.01 2274.88 33.04 2014-11-09 05:51:10.000 313 33512.55 546.06 2274.88 33.04 2014-11-09 05:51:11.000 313 33512.59 546.09 2274.89 33.04 2014-11-09 05:51:12.000 313 33512.63 546.10 2274.76 33.04 2014-11-09 05:51:12.000 313 33512.56 546.09 2274.76 33.04 2014-11-09 05:51:14.000 313 33512.60 546.06 2274.92 33.04 2014-11-09 05:51:15.000 313 33512.56 546.10 2274.74 33.04 2014-11-09 05:51:16.000 313 33512.56 546.11 2274.86 33.04 2014-11-09 05:51:17.000 313 33512.64 546.08 2274.87 33.04 2014-11-09 05:51:18.000 313 33512.54 546.08 2274.87 33.04 2014-11-09 05:51:19.000 313 33512.54 546.06 2274.84 33.04 2014-11-09 05:51:20.000 313 33512.61 546.09 2274.88 33.04 2014-11-09 05:51:21.000 313 33512.60 546.08 2274.88 33.04 2014-11-09 05:51:22.000 313 33512.51 546.05 2274.89 33.04 2014-11-09 05:51:23.000 313 33512.62 546.05 2274.84 33.04 2014-11-09 05:51:24.000 313 33512.60 546.08 2274.85 33.04 2014-11-09 05:51:25.000 313 33512.59 546.07 2274.93 33.04 2014-11-09 05:51:25.000 313 33512.56 546.10 2274.86 33.04 2014-11-09 05:51:27.000 313 33512.57 546.07 2274.91 33.04 2014-11-09 05:51:28.000 313 33512.48 546.11 2274.80 33.04 2014-11-09 05:51:29.000 313 33512.63 546.09 2274.88 33.04 2014-11-09 05:51:30.000 313 33512.53 546.11 2274.90 33.04 2014-11-09 05:51:31.000 313 33512.57 546.09 2274.93 33.04 2014-11-09 05:51:32.000 313 33512.64 546.08 2274.91 33.04 2014-11-09 05:51:33.000 313 33512.57 546.08 2274.87 33.04 2014-11-09 05:51:34.000 313 33512.58 546.11 2274.90 33.04 2014-11-09 05:51:35.000 313 33512.60 546.10 2274.91 33.04 2014-11-09 05:51:36.000 313 33512.60 546.09 2274.97 33.04 2014-11-09 05:51:37.000 313 33512.61 546.05 2274.88 33.04 2014-11-09 05:51:38.000 313 33512.58 546.08 2274.88 33.04 2014-11-09 05:51:39.000 313 33512.65 546.10 2274.86 33.04 2014-11-09 05:51:40.000 313 33512.53 546.09 2274.87 33.03 2014-11-09 05:51:41.000 313 33512.63 546.09 2274.97 33.03 2014-11-09 05:51:42.000 313 33512.53 546.11 2274.85 33.03 2014-11-09 05:51:43.000 313 33512.56 546.12 2274.86 33.03 2014-11-09 05:51:44.000 313 33512.61 546.08 2274.92 33.03 2014-11-09 05:51:45.000 313 33512.57 546.13 2274.97 33.03 2014-11-09 05:51:46.000 313 33512.61 546.12 2274.94 33.03 2014-11-09 05:51:47.000 313 33512.61 546.11 2274.97 33.03 2014-11-09 05:51:48.000 313 33512.54 546.10 2274.91 33.03 2014-11-09 05:51:49.000 313 33512.51 546.13 2274.95 33.03 2014-11-09 05:51:50.000 313 33512.58 546.08 2274.91 33.03 2014-11-09 05:51:51.000 313 33512.66 546.09 2274.90 33.03 2014-11-09 05:51:52.000 313 33512.59 546.11 2274.96 33.03 2014-11-09 05:51:53.000 313 33512.70 546.10 2274.93 33.03 2014-11-09 05:51:54.000 313 33512.55 546.11 2274.97 33.03 2014-11-09 05:51:55.000 313 33512.61 546.11 2274.93 33.03 2014-11-09 05:51:56.000 313 33512.59 546.12 2274.88 33.03 2014-11-09 05:51:57.000 313 33512.73 546.10 2274.92 33.03 2014-11-09 05:51:58.000 313 33512.58 546.09 2274.92 33.03 2014-11-09 05:51:59.000 313 33512.64 546.14 2274.88 33.03 2014-11-09 05:52:00.000 313 33512.62 546.12 2274.90 33.03 2014-11-09 05:52:01.000 313 33512.62 546.11 2274.86 33.03 2014-11-09 05:52:02.000 313 33512.70 546.14 2274.94 33.03 2014-11-09 05:52:03.000 313 33512.61 546.07 2274.88 33.03 2014-11-09 05:52:04.000 313 33512.58 546.13 2274.92 33.03 2014-11-09 05:52:05.000 313 33512.68 546.14 2274.94 33.03 2014-11-09 05:52:06.000 313 33512.69 546.10 2274.95 33.03 2014-11-09 05:52:06.000 313 33512.70 546.09 2274.92 33.03 2014-11-09 05:52:08.000 313 33512.64 546.13 2274.89 33.03 2014-11-09 05:52:09.000 313 33512.66 546.10 2274.79 33.03 2014-11-09 05:52:10.000 313 33512.58 546.15 2274.90 33.03 2014-11-09 05:52:11.000 313 33512.57 546.15 2274.88 33.03 2014-11-09 05:52:12.000 313 33512.69 546.11 2274.90 33.03 2014-11-09 05:52:13.000 313 33512.68 546.13 2274.87 33.03 2014-11-09 05:52:14.000 313 33512.63 546.12 2274.93 33.03 2014-11-09 05:52:15.000 313 33512.70 546.13 2274.91 33.03 2014-11-09 05:52:16.000 313 33512.58 546.09 2274.81 33.03 2014-11-09 05:52:17.000 313 33512.64 546.16 2275.04 33.03 2014-11-09 05:52:18.000 313 33512.75 546.15 2274.97 33.03 2014-11-09 05:52:19.000 313 33512.63 546.11 2274.95 33.03 2014-11-09 05:52:19.000 313 33512.66 546.10 2274.93 33.03 2014-11-09 05:52:21.000 313 33512.72 546.16 2274.83 33.03 2014-11-09 05:52:22.000 313 33512.69 546.13 2274.78 33.03 2014-11-09 05:52:23.000 313 33512.66 546.15 2274.89 33.03 2014-11-09 05:52:24.000 313 33512.80 546.17 2274.91 33.03 2014-11-09 05:52:25.000 313 33512.72 546.17 2274.96 33.03 2014-11-09 05:52:26.000 313 33512.69 546.10 2274.95 33.03 2014-11-09 05:52:27.000 313 33512.68 546.11 2275.03 33.03 2014-11-09 05:52:28.000 313 33512.74 546.14 2274.90 33.03 2014-11-09 05:52:29.000 313 33512.62 546.13 2274.93 33.03 2014-11-09 05:52:30.000 313 33512.65 546.13 2274.96 33.03 2014-11-09 05:52:31.000 313 33512.61 546.12 2274.90 33.03 2014-11-09 05:52:32.000 313 33512.68 546.10 2274.93 33.03 2014-11-09 05:52:33.000 313 33512.62 546.12 2274.96 33.03 2014-11-09 05:52:34.000 313 33512.63 546.16 2274.89 33.03 2014-11-09 05:52:35.000 313 33512.66 546.12 2274.96 33.03 2014-11-09 05:52:36.000 313 33512.64 546.12 2274.90 33.03 2014-11-09 05:52:37.000 313 33512.57 546.08 2274.87 33.03 2014-11-09 05:52:38.000 313 33512.63 546.12 2274.94 33.03 2014-11-09 05:52:39.000 313 33512.58 546.14 2274.93 33.03 2014-11-09 05:52:40.000 313 33512.64 546.13 2274.81 33.03 2014-11-09 05:52:41.000 313 33512.58 546.10 2274.92 33.03 2014-11-09 05:52:42.000 313 33512.61 546.05 2274.97 33.03 2014-11-09 05:52:43.000 313 33512.66 546.08 2274.96 33.03 2014-11-09 05:52:44.000 313 33512.64 546.12 2275.01 33.03 2014-11-09 05:52:45.000 313 33512.62 546.05 2274.90 33.03 2014-11-09 05:52:46.000 313 33512.65 546.09 2274.98 33.03 2014-11-09 05:52:47.000 313 33512.61 546.12 2274.89 33.03 2014-11-09 05:52:48.000 313 33512.63 546.06 2274.99 33.03 2014-11-09 05:52:49.000 313 33512.63 546.09 2274.99 33.03 2014-11-09 05:52:50.000 313 33512.61 546.06 2274.96 33.03 2014-11-09 05:52:51.000 313 33512.71 546.10 2274.99 33.03 2014-11-09 05:52:52.000 313 33512.73 546.06 2274.98 33.03 2014-11-09 05:52:53.000 313 33512.75 546.09 2274.98 33.03 2014-11-09 05:52:54.000 313 33512.42 546.08 2274.99 33.03 2014-11-09 05:52:55.000 313 33512.66 546.07 2274.97 33.03 2014-11-09 05:52:56.000 313 33512.64 546.04 2274.91 33.03 2014-11-09 05:52:57.000 313 33512.66 546.05 2274.90 33.03 2014-11-09 05:52:58.000 313 33512.70 546.06 2275.02 33.03 2014-11-09 05:52:59.000 313 33512.62 546.05 2274.96 33.03 2014-11-09 05:53:00.000 313 33512.61 546.08 2274.95 33.03 2014-11-09 05:53:00.000 313 33512.66 546.07 2275.07 33.03 2014-11-09 05:53:02.000 313 33512.60 546.05 2274.94 33.03 2014-11-09 05:53:03.000 313 33512.63 546.06 2274.93 33.03 2014-11-09 05:53:04.000 313 33512.61 546.05 2275.00 33.03 2014-11-09 05:53:05.000 313 33512.65 546.09 2275.02 33.03 2014-11-09 05:53:06.000 313 33512.65 546.10 2275.00 33.03 2014-11-09 05:53:07.000 313 33512.70 546.06 2275.02 33.03 2014-11-09 05:53:08.000 313 33512.64 546.05 2274.98 33.03 2014-11-09 05:53:09.000 313 33512.57 546.07 2274.93 33.03 2014-11-09 05:53:10.000 313 33512.63 546.03 2275.02 33.03 2014-11-09 05:53:11.000 313 33512.61 546.06 2275.00 33.03 2014-11-09 05:53:12.000 313 33512.56 546.03 2274.94 33.03 2014-11-09 05:53:13.000 313 33512.54 546.07 2274.93 33.03 2014-11-09 05:53:13.000 313 33512.60 546.02 2274.91 33.03 2014-11-09 05:53:15.000 313 33512.57 546.05 2275.07 33.03 2014-11-09 05:53:16.000 313 33512.55 546.04 2274.94 33.03 2014-11-09 05:53:17.000 313 33512.58 546.06 2274.96 33.03 2014-11-09 05:53:18.000 313 33512.50 546.04 2275.00 33.03 2014-11-09 05:53:19.000 313 33512.62 546.06 2275.00 33.03 2014-11-09 05:53:20.000 313 33512.55 546.04 2275.04 33.03 2014-11-09 05:53:21.000 313 33512.54 546.06 2275.06 33.03 2014-11-09 05:53:22.000 313 33512.58 546.05 2275.03 33.03 2014-11-09 05:53:23.000 313 33512.57 546.01 2275.00 33.03 2014-11-09 05:53:24.000 313 33512.51 546.10 2275.01 33.03 2014-11-09 05:53:25.000 313 33512.64 546.07 2274.97 33.03 2014-11-09 05:53:26.000 313 33512.58 546.06 2275.03 33.03 2014-11-09 05:53:27.000 313 33512.54 546.08 2275.16 33.03 2014-11-09 05:53:28.000 313 33512.50 546.07 2275.09 33.03 2014-11-09 05:53:29.000 313 33512.53 546.08 2274.97 33.03 2014-11-09 05:53:30.000 313 33512.56 546.06 2275.00 33.03 2014-11-09 05:53:31.000 313 33512.49 546.03 2275.11 33.03 2014-11-09 05:53:32.000 313 33512.51 546.02 2275.10 33.03 2014-11-09 05:53:33.000 313 33512.54 546.07 2275.02 33.03 2014-11-09 05:53:34.000 313 33512.55 546.08 2275.06 33.03 2014-11-09 05:53:35.000 313 33512.50 546.09 2275.06 33.03 2014-11-09 05:53:36.000 313 33512.47 546.05 2275.03 33.03 2014-11-09 05:53:37.000 313 33512.52 546.04 2275.06 33.03 2014-11-09 05:53:38.000 313 33512.50 546.04 2275.09 33.03 2014-11-09 05:53:39.000 313 33512.53 546.07 2275.03 33.03 2014-11-09 05:53:40.000 313 33512.53 546.11 2274.99 33.03 2014-11-09 05:53:41.000 313 33512.39 546.09 2275.12 33.03 2014-11-09 05:53:42.000 313 33512.45 546.10 2275.06 33.03 2014-11-09 05:53:43.000 313 33512.58 546.12 2275.09 33.03 2014-11-09 05:53:44.000 313 33512.51 546.07 2275.09 33.03 2014-11-09 05:53:45.000 313 33512.51 546.10 2275.18 33.03 2014-11-09 05:53:46.000 313 33512.54 546.12 2275.02 33.03 2014-11-09 05:53:47.000 313 33512.47 546.10 2275.10 33.03 2014-11-09 05:53:48.000 313 33512.44 546.09 2275.03 33.03 2014-11-09 05:53:49.000 313 33512.50 546.09 2275.12 33.03 2014-11-09 05:53:50.000 313 33512.50 546.10 2275.11 33.03 2014-11-09 05:53:51.000 313 33512.48 546.11 2275.07 33.03 2014-11-09 05:53:52.000 313 33512.50 546.10 2275.19 33.03 2014-11-09 05:53:53.000 313 33512.44 546.07 2275.14 33.03 2014-11-09 05:53:54.000 313 33512.42 546.11 2275.10 33.03 2014-11-09 05:53:54.000 313 33512.56 546.09 2275.09 33.03 2014-11-09 05:53:56.000 313 33512.45 546.07 2275.07 33.03 2014-11-09 05:53:57.000 313 33512.45 546.06 2275.10 33.03 2014-11-09 05:53:58.000 313 33512.45 546.09 2275.07 33.03 2014-11-09 05:53:59.000 313 33512.41 546.04 2275.12 33.03 2014-11-09 05:54:00.000 313 33512.51 546.09 2275.06 33.03 2014-11-09 05:54:01.000 313 33512.43 546.11 2275.03 33.03 2014-11-09 05:54:02.000 313 33512.38 546.09 2275.06 33.03 2014-11-09 05:54:03.000 313 33512.41 546.10 2275.10 33.03 2014-11-09 05:54:04.000 313 33512.36 546.09 2275.12 33.03 2014-11-09 05:54:05.000 313 33512.42 546.07 2275.19 33.03 2014-11-09 05:54:06.000 313 33512.42 546.09 2275.03 33.03 2014-11-09 05:54:07.000 313 33512.45 546.08 2275.05 33.03 2014-11-09 05:54:07.000 313 33512.47 546.04 2275.07 33.03 2014-11-09 05:54:09.000 313 33512.45 546.06 2275.11 33.03 2014-11-09 05:54:10.000 313 33512.42 546.07 2275.18 33.03 2014-11-09 05:54:11.000 313 33512.41 546.09 2275.12 33.03 2014-11-09 05:54:12.000 313 33512.43 546.06 2275.12 33.03 2014-11-09 05:54:13.000 313 33512.35 546.11 2275.18 33.03 2014-11-09 05:54:14.000 313 33512.44 546.08 2275.16 33.03 2014-11-09 05:54:15.000 313 33512.38 546.09 2275.19 33.03 2014-11-09 05:54:16.000 313 33512.41 546.10 2275.11 33.03 2014-11-09 05:54:17.000 313 33512.30 546.05 2275.14 33.03 2014-11-09 05:54:18.000 313 33512.41 546.04 2275.08 33.03 2014-11-09 05:54:19.000 313 33512.34 546.04 2275.14 33.03 2014-11-09 05:54:20.000 313 33512.42 546.07 2275.16 33.03 2014-11-09 05:54:21.000 313 33512.40 546.09 2275.14 33.03 2014-11-09 05:54:22.000 313 33512.40 546.09 2275.16 33.03 2014-11-09 05:54:23.000 313 33512.32 546.08 2275.12 33.03 2014-11-09 05:54:24.000 313 33512.41 546.10 2275.12 33.03 2014-11-09 05:54:25.000 313 33512.37 546.06 2275.15 33.03 2014-11-09 05:54:26.000 313 33512.33 546.05 2275.10 33.03 2014-11-09 05:54:27.000 313 33512.39 546.10 2275.12 33.03 2014-11-09 05:54:28.000 313 33512.42 546.10 2275.13 33.03 2014-11-09 05:54:29.000 313 33512.32 546.09 2275.13 33.03 2014-11-09 05:54:30.000 313 33512.39 546.06 2275.20 33.03 2014-11-09 05:54:31.000 313 33512.39 546.08 2275.14 33.03 2014-11-09 05:54:32.000 313 33512.32 546.04 2275.11 33.03 2014-11-09 05:54:33.000 313 33512.23 546.06 2275.11 33.03 2014-11-09 05:54:34.000 313 33512.36 546.05 2275.14 33.03 2014-11-09 05:54:35.000 313 33512.29 546.09 2275.15 33.03 2014-11-09 05:54:36.000 313 33512.32 546.08 2275.22 33.03 2014-11-09 05:54:37.000 313 33512.32 546.07 2275.19 33.03 2014-11-09 05:54:38.000 313 33512.27 546.08 2275.17 33.03 2014-11-09 05:54:39.000 313 33512.31 546.05 2275.24 33.03 2014-11-09 05:54:40.000 313 33512.29 546.07 2275.19 33.03 2014-11-09 05:54:41.000 313 33512.35 546.10 2275.16 33.03 2014-11-09 05:54:42.000 313 33512.28 546.03 2275.15 33.03 2014-11-09 05:54:43.000 313 33512.30 546.06 2275.27 33.03 2014-11-09 05:54:44.000 313 33512.31 546.04 2275.21 33.03 2014-11-09 05:54:45.000 313 33512.28 546.07 2275.23 33.03 2014-11-09 05:54:46.000 313 33512.36 546.05 2275.18 33.03 2014-11-09 05:54:47.000 313 33512.40 546.06 2275.24 33.03 2014-11-09 05:54:48.000 313 33512.31 546.06 2275.22 33.03 2014-11-09 05:54:48.000 313 33512.21 546.07 2275.22 33.03 2014-11-09 05:54:50.000 313 33512.29 546.05 2275.15 33.03 2014-11-09 05:54:51.000 313 33512.31 546.04 2275.27 33.03 2014-11-09 05:54:52.000 313 33512.33 546.06 2275.15 33.03 2014-11-09 05:54:53.000 313 33512.26 546.06 2275.09 33.03 2014-11-09 05:54:54.000 313 33512.31 546.09 2275.25 33.03 2014-11-09 05:54:55.000 313 33512.35 546.09 2275.24 33.03 2014-11-09 05:54:56.000 313 33512.26 546.07 2275.23 33.03 2014-11-09 05:54:57.000 313 33512.26 546.11 2275.28 33.03 2014-11-09 05:54:58.000 313 33512.29 546.07 2275.23 33.03 2014-11-09 05:54:59.000 313 33512.29 546.02 2275.22 33.03 2014-11-09 05:55:00.000 313 33512.22 546.08 2275.24 33.03 2014-11-09 05:55:01.000 313 33512.23 546.07 2275.25 33.03 2014-11-09 05:55:01.000 313 33512.31 546.02 2275.25 33.03 2014-11-09 05:55:03.000 313 33512.32 546.05 2275.25 33.03 2014-11-09 05:55:04.000 313 33512.24 546.05 2275.24 33.03 2014-11-09 05:55:05.000 313 33512.29 546.04 2275.26 33.03 2014-11-09 05:55:06.000 313 33512.32 546.06 2275.31 33.03 2014-11-09 05:55:07.000 313 33512.23 546.08 2275.33 33.03 2014-11-09 05:55:08.000 313 33512.22 546.06 2275.22 33.03 2014-11-09 05:55:09.000 313 33512.17 546.02 2275.24 33.03 2014-11-09 05:55:10.000 313 33512.26 546.05 2275.23 33.03 2014-11-09 05:55:11.000 313 33512.19 546.02 2275.27 33.03 2014-11-09 05:55:12.000 313 33512.32 546.07 2275.25 33.03 2014-11-09 05:55:13.000 313 33512.30 546.07 2275.24 33.03 2014-11-09 05:55:14.000 313 33512.23 546.06 2275.25 33.03 2014-11-09 05:55:15.000 313 33512.35 546.08 2275.24 33.03 2014-11-09 05:55:16.000 313 33512.32 546.11 2275.33 33.03 2014-11-09 05:55:17.000 313 33512.32 546.01 2275.32 33.03 2014-11-09 05:55:18.000 313 33512.20 546.11 2275.26 33.03 2014-11-09 05:55:19.000 313 33512.33 546.09 2275.27 33.03 2014-11-09 05:55:20.000 313 33512.24 546.08 2275.31 33.03 2014-11-09 05:55:21.000 313 33512.29 546.08 2275.27 33.03 2014-11-09 05:55:22.000 313 33512.23 546.07 2275.28 33.03 2014-11-09 05:55:23.000 313 33512.23 546.07 2275.21 33.03 2014-11-09 05:55:24.000 313 33512.40 546.09 2275.36 33.03 2014-11-09 05:55:25.000 313 33512.31 546.08 2275.33 33.03 2014-11-09 05:55:26.000 313 33512.28 546.08 2275.28 33.03 2014-11-09 05:55:27.000 313 33512.25 546.11 2275.30 33.03 2014-11-09 05:55:28.000 313 33512.33 546.11 2275.32 33.03 2014-11-09 05:55:29.000 313 33512.25 546.08 2275.34 33.03 2014-11-09 05:55:30.000 313 33512.29 546.09 2275.24 33.03 2014-11-09 05:55:31.000 313 33512.30 546.07 2275.29 33.03 2014-11-09 05:55:32.000 313 33512.24 546.08 2275.24 33.03 2014-11-09 05:55:33.000 313 33512.24 546.09 2275.25 33.03 2014-11-09 05:55:34.000 313 33512.29 546.05 2275.24 33.03 2014-11-09 05:55:35.000 313 33512.25 546.05 2275.22 33.03 2014-11-09 05:55:36.000 313 33512.24 546.10 2275.31 33.03 2014-11-09 05:55:37.000 313 33512.34 546.09 2275.24 33.03 2014-11-09 05:55:38.000 313 33512.27 546.07 2275.29 33.03 2014-11-09 05:55:39.000 313 33512.31 546.05 2275.37 33.03 2014-11-09 05:55:40.000 313 33512.27 546.10 2275.29 33.03 2014-11-09 05:55:41.000 313 33512.34 546.07 2275.34 33.03 2014-11-09 05:55:42.000 313 33512.27 546.07 2275.25 33.03 2014-11-09 05:55:42.000 313 33512.26 546.09 2275.29 33.03 2014-11-09 05:55:44.000 313 33512.31 546.09 2275.33 33.03 2014-11-09 05:55:45.000 313 33512.38 546.09 2275.32 33.03 2014-11-09 05:55:46.000 313 33512.31 546.14 2275.37 33.03 2014-11-09 05:55:47.000 313 33512.31 546.10 2275.33 33.03 2014-11-09 05:55:48.000 313 33512.33 546.13 2275.23 33.03 2014-11-09 05:55:49.000 313 33512.31 546.12 2275.36 33.03 2014-11-09 05:55:50.000 313 33512.22 546.10 2275.32 33.03 2014-11-09 05:55:51.000 313 33512.28 546.08 2275.27 33.03 2014-11-09 05:55:52.000 313 33512.21 546.12 2275.39 33.03 2014-11-09 05:55:53.000 313 33512.17 546.10 2275.27 33.03 2014-11-09 05:55:54.000 313 33512.30 546.12 2275.26 33.03 2014-11-09 05:55:55.000 313 33512.28 546.07 2275.37 33.03 2014-11-09 05:55:55.000 313 33512.32 546.08 2275.34 33.03 2014-11-09 05:55:57.000 313 33512.38 546.11 2275.31 33.03 2014-11-09 05:55:58.000 313 33512.34 546.10 2275.22 33.03 2014-11-09 05:55:59.000 313 33512.36 546.12 2275.28 33.03 2014-11-09 05:56:00.000 313 33512.23 546.13 2275.30 33.03 2014-11-09 05:56:01.000 313 33512.26 546.10 2275.31 33.03 2014-11-09 05:56:02.000 313 33512.28 546.05 2275.30 33.03 2014-11-09 05:56:03.000 313 33512.33 546.11 2275.31 33.03 2014-11-09 05:56:04.000 313 33512.29 546.12 2275.37 33.03 2014-11-09 05:56:05.000 313 33512.26 546.12 2275.45 33.03 2014-11-09 05:56:06.000 313 33512.40 546.11 2275.33 33.03 2014-11-09 05:56:07.000 313 33512.29 546.17 2275.40 33.03 2014-11-09 05:56:08.000 313 33512.23 546.14 2275.40 33.03 2014-11-09 05:56:09.000 313 33512.16 546.11 2275.41 33.03 2014-11-09 05:56:10.000 313 33512.28 546.11 2275.36 33.03 2014-11-09 05:56:11.000 313 33512.35 546.08 2275.37 33.03 2014-11-09 05:56:12.000 313 33512.25 546.10 2275.34 33.03 2014-11-09 05:56:13.000 313 33512.25 546.12 2275.41 33.03 2014-11-09 05:56:14.000 313 33512.19 546.11 2275.45 33.03 2014-11-09 05:56:15.000 313 33512.27 546.14 2275.32 33.03 2014-11-09 05:56:16.000 313 33512.25 546.09 2275.41 33.03 2014-11-09 05:56:17.000 313 33512.23 546.09 2275.36 33.03 2014-11-09 05:56:18.000 313 33512.20 546.09 2275.41 33.03 2014-11-09 05:56:19.000 313 33512.26 546.09 2275.43 33.03 2014-11-09 05:56:20.000 313 33512.20 546.09 2275.46 33.03 2014-11-09 05:56:21.000 313 33512.25 546.16 2275.43 33.03 2014-11-09 05:56:22.000 313 33512.18 546.12 2275.41 33.03 2014-11-09 05:56:23.000 313 33512.14 546.13 2275.37 33.03 2014-11-09 05:56:24.000 313 33512.28 546.11 2275.37 33.03 2014-11-09 05:56:25.000 313 33512.16 546.11 2275.38 33.03 2014-11-09 05:56:26.000 313 33512.23 546.13 2275.40 33.03 2014-11-09 05:56:27.000 313 33512.16 546.13 2275.40 33.03 2014-11-09 05:56:28.000 313 33512.26 546.13 2275.40 33.03 2014-11-09 05:56:29.000 313 33512.17 546.09 2275.43 33.03 2014-11-09 05:56:30.000 313 33512.31 546.09 2275.39 33.03 2014-11-09 05:56:31.000 313 33512.16 546.14 2275.47 33.03 2014-11-09 05:56:32.000 313 33512.14 546.10 2275.44 33.03 2014-11-09 05:56:33.000 313 33512.20 546.14 2275.42 33.03 2014-11-09 05:56:34.000 313 33512.20 546.12 2275.44 33.03 2014-11-09 05:56:35.000 313 33512.14 546.12 2275.43 33.03 2014-11-09 05:56:36.000 313 33512.19 546.14 2275.41 33.03 2014-11-09 05:56:36.000 313 33512.22 546.05 2275.45 33.03 2014-11-09 05:56:38.000 313 33512.15 546.09 2275.43 33.03 2014-11-09 05:56:39.000 313 33512.22 546.15 2275.45 33.03 2014-11-09 05:56:40.000 313 33512.23 546.14 2275.41 33.03 2014-11-09 05:56:41.000 313 33512.18 546.10 2275.51 33.03 2014-11-09 05:56:42.000 313 33512.15 546.14 2275.43 33.03 2014-11-09 05:56:43.000 313 33512.17 546.10 2275.53 33.03 2014-11-09 05:56:44.000 313 33512.29 546.12 2275.49 33.03 2014-11-09 05:56:45.000 313 33512.23 546.14 2275.38 33.03 2014-11-09 05:56:46.000 313 33512.22 546.13 2275.43 33.03 2014-11-09 05:56:47.000 313 33512.23 546.13 2275.49 33.03 2014-11-09 05:56:48.000 313 33512.26 546.13 2275.49 33.03 2014-11-09 05:56:49.000 313 33512.19 546.13 2275.46 33.03 2014-11-09 05:56:49.000 313 33512.19 546.16 2275.43 33.03 2014-11-09 05:56:51.000 313 33512.17 546.15 2275.39 33.03 2014-11-09 05:56:52.000 313 33512.16 546.15 2275.38 33.03 2014-11-09 05:56:53.000 313 33512.19 546.16 2275.46 33.03 2014-11-09 05:56:54.000 313 33512.19 546.16 2275.43 33.03 2014-11-09 05:56:55.000 313 33512.16 546.16 2275.42 33.03 2014-11-09 05:56:56.000 313 33512.13 546.16 2275.39 33.03 2014-11-09 05:56:57.000 313 33512.17 546.20 2275.50 33.03 2014-11-09 05:56:58.000 313 33512.14 546.17 2275.47 33.03 2014-11-09 05:56:59.000 313 33512.19 546.19 2275.41 33.03 2014-11-09 05:57:00.000 313 33512.25 546.17 2275.45 33.03 2014-11-09 05:57:01.000 313 33512.19 546.17 2275.45 33.03 2014-11-09 05:57:02.000 313 33512.22 546.17 2275.47 33.03 2014-11-09 05:57:03.000 313 33512.22 546.15 2275.44 33.03 2014-11-09 05:57:04.000 313 33512.23 546.15 2275.41 33.03 2014-11-09 05:57:05.000 313 33512.14 546.17 2275.38 33.03 2014-11-09 05:57:06.000 313 33512.19 546.19 2275.56 33.03 2014-11-09 05:57:07.000 313 33512.28 546.20 2275.37 33.03 2014-11-09 05:57:08.000 313 33512.13 546.19 2275.53 33.03 2014-11-09 05:57:09.000 313 33512.18 546.22 2275.43 33.03 2014-11-09 05:57:10.000 313 33512.09 546.21 2275.44 33.03 2014-11-09 05:57:11.000 313 33512.14 546.15 2275.37 33.03 2014-11-09 05:57:12.000 313 33512.14 546.22 2275.48 33.03 2014-11-09 05:57:13.000 313 33512.14 546.20 2275.46 33.03 2014-11-09 05:57:14.000 313 33512.17 546.17 2275.49 33.03 2014-11-09 05:57:15.000 313 33512.16 546.24 2275.58 33.03 2014-11-09 05:57:16.000 313 33512.15 546.21 2275.56 33.03 2014-11-09 05:57:17.000 313 33512.11 546.24 2275.58 33.03 2014-11-09 05:57:18.000 313 33512.33 546.21 2275.53 33.03 2014-11-09 05:57:19.000 313 33512.12 546.20 2275.48 33.03 2014-11-09 05:57:20.000 313 33512.19 546.23 2275.50 33.03 2014-11-09 05:57:21.000 313 33512.19 546.26 2275.46 33.03 2014-11-09 05:57:22.000 313 33512.16 546.24 2275.47 33.03 2014-11-09 05:57:23.000 313 33512.00 546.28 2275.51 33.03 2014-11-09 05:57:24.000 313 33512.14 546.22 2275.47 33.03 2014-11-09 05:57:25.000 313 33512.18 546.25 2275.56 33.03 2014-11-09 05:57:26.000 313 33512.14 546.24 2275.57 33.03 2014-11-09 05:57:27.000 313 33512.09 546.28 2275.55 33.03 2014-11-09 05:57:28.000 313 33512.08 546.28 2275.52 33.03 2014-11-09 05:57:29.000 313 33512.17 546.23 2275.54 33.03 2014-11-09 05:57:30.000 313 33512.08 546.26 2275.62 33.03 2014-11-09 05:57:30.000 313 33512.14 546.30 2275.51 33.03 2014-11-09 05:57:32.000 313 33512.12 546.27 2275.52 33.03 2014-11-09 05:57:33.000 313 33512.15 546.28 2275.61 33.03 2014-11-09 05:57:34.000 313 33512.06 546.25 2275.50 33.03 2014-11-09 05:57:35.000 313 33512.01 546.22 2275.46 33.03 2014-11-09 05:57:36.000 313 33512.09 546.28 2275.67 33.03 2014-11-09 05:57:37.000 313 33512.01 546.28 2275.45 33.03 2014-11-09 05:57:38.000 313 33512.00 546.29 2275.47 33.03 2014-11-09 05:57:39.000 313 33512.13 546.29 2275.51 33.03 2014-11-09 05:57:40.000 313 33512.13 546.30 2275.58 33.03 2014-11-09 05:57:41.000 313 33512.13 546.27 2275.55 33.03 2014-11-09 05:57:42.000 313 33512.12 546.25 2275.51 33.03 2014-11-09 05:57:43.000 313 33512.17 546.32 2275.65 33.03 2014-11-09 05:57:43.000 313 33512.01 546.32 2275.69 33.03 2014-11-09 05:57:45.000 313 33512.06 546.32 2275.65 33.03 2014-11-09 05:57:46.000 313 33512.09 546.31 2275.59 33.03 2014-11-09 05:57:47.000 313 33512.09 546.31 2275.66 33.03 2014-11-09 05:57:48.000 313 33511.95 546.33 2275.62 33.03 2014-11-09 05:57:49.000 313 33512.01 546.29 2275.56 33.03 2014-11-09 05:57:50.000 313 33512.05 546.29 2275.59 33.03 2014-11-09 05:57:51.000 313 33512.14 546.31 2275.59 33.03 2014-11-09 05:57:52.000 313 33512.07 546.33 2275.57 33.03 2014-11-09 05:57:53.000 313 33512.06 546.33 2275.56 33.03 2014-11-09 05:57:54.000 313 33512.07 546.31 2275.53 33.03 2014-11-09 05:57:55.000 313 33512.10 546.33 2275.59 33.03 2014-11-09 05:57:56.000 313 33512.01 546.32 2275.53 33.03 2014-11-09 05:57:57.000 313 33512.04 546.32 2275.63 33.03 2014-11-09 05:57:58.000 313 33512.09 546.32 2275.55 33.03 2014-11-09 05:57:59.000 313 33512.08 546.35 2275.55 33.03 2014-11-09 05:58:00.000 313 33512.06 546.37 2275.65 33.03 2014-11-09 05:58:01.000 313 33512.05 546.36 2275.69 33.03 2014-11-09 05:58:02.000 313 33512.02 546.35 2275.62 33.03 2014-11-09 05:58:03.000 313 33512.07 546.30 2275.59 33.03 2014-11-09 05:58:04.000 313 33512.08 546.35 2275.64 33.03 2014-11-09 05:58:05.000 313 33512.13 546.31 2275.58 33.03 2014-11-09 05:58:06.000 313 33512.07 546.31 2275.62 33.03 2014-11-09 05:58:07.000 313 33512.10 546.35 2275.55 33.03 2014-11-09 05:58:08.000 313 33512.06 546.31 2275.62 33.03 2014-11-09 05:58:09.000 313 33512.11 546.31 2275.66 33.03 2014-11-09 05:58:10.000 313 33512.06 546.32 2275.70 33.03 2014-11-09 05:58:11.000 313 33512.00 546.33 2275.65 33.03 2014-11-09 05:58:12.000 313 33512.08 546.37 2275.69 33.03 2014-11-09 05:58:13.000 313 33512.10 546.34 2275.55 33.03 2014-11-09 05:58:14.000 313 33512.03 546.31 2275.56 33.03 2014-11-09 05:58:15.000 313 33512.04 546.34 2275.64 33.03 2014-11-09 05:58:16.000 313 33512.09 546.38 2275.62 33.03 2014-11-09 05:58:17.000 313 33512.08 546.36 2275.65 33.03 2014-11-09 05:58:18.000 313 33512.07 546.40 2275.67 33.03 2014-11-09 05:58:19.000 313 33512.11 546.36 2275.70 33.03 2014-11-09 05:58:20.000 313 33512.06 546.34 2275.63 33.03 2014-11-09 05:58:21.000 313 33512.04 546.34 2275.62 33.03 2014-11-09 05:58:22.000 313 33512.08 546.37 2275.65 33.03 2014-11-09 05:58:23.000 313 33512.10 546.41 2275.66 33.03 2014-11-09 05:58:24.000 313 33512.10 546.38 2275.64 33.03 2014-11-09 05:58:24.000 313 33512.02 546.38 2275.70 33.03 2014-11-09 05:58:26.000 313 33512.01 546.38 2275.68 33.03 2014-11-09 05:58:27.000 313 33512.06 546.39 2275.59 33.03 2014-11-09 05:58:28.000 313 33512.00 546.39 2275.74 33.03 2014-11-09 05:58:29.000 313 33512.07 546.37 2275.70 33.03 2014-11-09 05:58:30.000 313 33512.04 546.39 2275.65 33.03 2014-11-09 05:58:31.000 313 33512.01 546.40 2275.62 33.03 2014-11-09 05:58:32.000 313 33512.00 546.39 2275.68 33.03 2014-11-09 05:58:33.000 313 33512.00 546.45 2275.76 33.03 2014-11-09 05:58:34.000 313 33512.07 546.40 2275.80 33.03 2014-11-09 05:58:35.000 313 33511.95 546.40 2275.71 33.03 2014-11-09 05:58:36.000 313 33512.08 546.42 2275.68 33.03 2014-11-09 05:58:37.000 313 33511.99 546.39 2275.70 33.03 2014-11-09 05:58:37.000 313 33511.96 546.42 2275.73 33.03 2014-11-09 05:58:39.000 313 33512.04 546.41 2275.70 33.03 2014-11-09 05:58:40.000 313 33512.03 546.43 2275.70 33.03 2014-11-09 05:58:41.000 313 33512.08 546.43 2275.65 33.03 2014-11-09 05:58:42.000 313 33511.98 546.40 2275.73 33.03 2014-11-09 05:58:43.000 313 33511.94 546.43 2275.67 33.03 2014-11-09 05:58:44.000 313 33512.04 546.43 2275.71 33.03 2014-11-09 05:58:45.000 313 33511.97 546.42 2275.77 33.03 2014-11-09 05:58:46.000 313 33512.01 546.41 2275.71 33.03 2014-11-09 05:58:47.000 313 33512.08 546.42 2275.75 33.03 2014-11-09 05:58:48.000 313 33511.97 546.46 2275.68 33.03 2014-11-09 05:58:49.000 313 33512.01 546.45 2275.73 33.03 2014-11-09 05:58:50.000 313 33511.96 546.46 2275.77 33.03 2014-11-09 05:58:51.000 313 33512.04 546.46 2275.74 33.03 2014-11-09 05:58:52.000 313 33511.87 546.41 2275.73 33.03 2014-11-09 05:58:53.000 313 33511.95 546.40 2275.83 33.03 2014-11-09 05:58:54.000 313 33512.04 546.41 2275.74 33.03 2014-11-09 05:58:55.000 313 33512.08 546.45 2275.80 33.03 2014-11-09 05:58:56.000 313 33512.03 546.43 2275.78 33.03 2014-11-09 05:58:57.000 313 33511.96 546.42 2275.75 33.03 2014-11-09 05:58:58.000 313 33512.03 546.46 2275.69 33.03 2014-11-09 05:58:59.000 313 33511.92 546.46 2275.78 33.03 2014-11-09 05:59:00.000 313 33512.01 546.48 2275.80 33.03 2014-11-09 05:59:01.000 313 33511.98 546.46 2275.71 33.03 2014-11-09 05:59:02.000 313 33512.05 546.40 2275.76 33.03 2014-11-09 05:59:03.000 313 33512.01 546.45 2275.71 33.03 2014-11-09 05:59:04.000 313 33512.06 546.45 2275.78 33.03 2014-11-09 05:59:05.000 313 33512.00 546.45 2275.80 33.03 2014-11-09 05:59:06.000 313 33511.98 546.46 2275.77 33.03 2014-11-09 05:59:07.000 313 33512.03 546.49 2275.84 33.03 2014-11-09 05:59:08.000 313 33512.03 546.46 2275.83 33.03 2014-11-09 05:59:09.000 313 33512.05 546.47 2275.76 33.03 2014-11-09 05:59:10.000 313 33512.07 546.47 2275.81 33.03 2014-11-09 05:59:11.000 313 33512.03 546.46 2275.77 33.03 2014-11-09 05:59:12.000 313 33512.03 546.48 2275.77 33.03 2014-11-09 05:59:13.000 313 33512.08 546.45 2275.72 33.03 2014-11-09 05:59:14.000 313 33511.97 546.42 2275.77 33.02 2014-11-09 05:59:15.000 313 33512.01 546.44 2275.84 33.02 2014-11-09 05:59:16.000 313 33512.04 546.48 2275.84 33.03 2014-11-09 05:59:17.000 313 33511.96 546.49 2275.79 33.03 2014-11-09 05:59:18.000 313 33512.08 546.46 2275.93 33.03 2014-11-09 05:59:18.000 313 33512.11 546.48 2275.87 33.03 2014-11-09 05:59:20.000 313 33512.03 546.46 2275.84 33.03 2014-11-09 05:59:21.000 313 33511.96 546.46 2275.77 33.02 2014-11-09 05:59:22.000 313 33512.04 546.46 2275.83 33.02 2014-11-09 05:59:23.000 313 33512.01 546.46 2275.87 33.03 2014-11-09 05:59:24.000 313 33512.13 546.44 2275.78 33.02 2014-11-09 05:59:25.000 313 33512.09 546.43 2275.84 33.03 2014-11-09 05:59:26.000 313 33512.05 546.41 2275.83 33.02 2014-11-09 05:59:27.000 313 33512.02 546.45 2275.85 33.02 2014-11-09 05:59:28.000 313 33512.08 546.48 2275.81 33.02 2014-11-09 05:59:29.000 313 33512.04 546.48 2275.82 33.02 2014-11-09 05:59:30.000 313 33512.11 546.44 2275.84 33.02 2014-11-09 05:59:31.000 313 33512.02 546.52 2275.89 33.02 2014-11-09 05:59:31.000 313 33511.98 546.52 2275.87 33.02 2014-11-09 05:59:33.000 313 33511.98 546.42 2275.87 33.02 2014-11-09 05:59:34.000 313 33512.07 546.46 2275.84 33.02 2014-11-09 05:59:35.000 313 33512.02 546.46 2275.86 33.02 2014-11-09 05:59:36.000 313 33512.00 546.49 2275.78 33.02 2014-11-09 05:59:37.000 313 33512.05 546.48 2275.89 33.02 2014-11-09 05:59:38.000 313 33512.03 546.47 2275.87 33.03 2014-11-09 05:59:39.000 313 33512.03 546.45 2275.94 33.02 2014-11-09 05:59:40.000 313 33511.98 546.49 2275.91 33.02 2014-11-09 05:59:41.000 313 33512.05 546.48 2275.89 33.02 2014-11-09 05:59:42.000 313 33512.00 546.46 2275.84 33.03 2014-11-09 05:59:43.000 313 33512.00 546.49 2275.87 33.02 2014-11-09 05:59:44.000 313 33511.96 546.51 2275.89 33.02 2014-11-09 05:59:45.000 313 33512.07 546.51 2275.92 33.02 2014-11-09 05:59:46.000 313 33512.01 546.47 2275.90 33.02 2014-11-09 05:59:47.000 313 33511.97 546.51 2275.87 33.02 2014-11-09 05:59:48.000 313 33512.01 546.49 2275.98 33.02 2014-11-09 05:59:49.000 313 33512.07 546.50 2275.90 33.02 2014-11-09 05:59:50.000 313 33512.08 546.51 2275.78 33.02 2014-11-09 05:59:51.000 313 33512.03 546.52 2275.93 33.03 2014-11-09 05:59:52.000 313 33512.04 546.48 2275.94 33.02 2014-11-09 05:59:53.000 313 33512.06 546.48 2275.90 33.02 2014-11-09 05:59:54.000 313 33512.04 546.47 2275.81 33.02 2014-11-09 05:59:55.000 313 33511.98 546.51 2275.96 33.03 2014-11-09 05:59:56.000 313 33511.95 546.49 2275.91 33.03 2014-11-09 05:59:57.000 313 33512.06 546.46 2275.85 33.02 2014-11-09 05:59:58.000 313 33512.05 546.48 2275.91 33.02 2014-11-09 05:59:59.000 313 33512.07 546.46 2275.90 33.03 2014-11-09 06:00:00.000 313 33512.08 546.49 2275.89 33.02 2014-11-09 06:00:01.000 313 33511.95 546.48 2275.89 33.02 2014-11-09 06:00:02.000 313 33512.00 546.45 2275.94 33.02 2014-11-09 06:00:03.000 313 33511.99 546.42 2275.91 33.02 2014-11-09 06:00:04.000 313 33512.00 546.48 2275.96 33.03 2014-11-09 06:00:05.000 313 33512.07 546.47 2275.78 33.03 2014-11-09 06:00:06.000 313 33512.00 546.48 2275.92 33.03 2014-11-09 06:00:07.000 313 33512.07 546.42 2275.94 33.03 2014-11-09 06:00:08.000 313 33511.95 546.42 2275.93 33.03 2014-11-09 06:00:09.000 313 33511.96 546.43 2275.97 33.02 2014-11-09 06:00:10.000 313 33512.04 546.45 2275.83 33.02 2014-11-09 06:00:11.000 313 33512.04 546.46 2275.87 33.03 2014-11-09 06:00:12.000 313 33512.03 546.44 2275.82 33.02 2014-11-09 06:00:12.000 313 33512.02 546.46 2275.90 33.03 2014-11-09 06:00:14.000 313 33511.96 546.45 2275.90 33.02 2014-11-09 06:00:15.000 313 33511.97 546.48 2275.93 33.02 2014-11-09 06:00:16.000 313 33512.08 546.48 2275.95 33.02 2014-11-09 06:00:17.000 313 33512.06 546.43 2275.90 33.02 2014-11-09 06:00:18.000 313 33512.08 546.50 2275.92 33.02 2014-11-09 06:00:19.000 313 33512.02 546.46 2275.98 33.03 2014-11-09 06:00:20.000 313 33512.00 546.43 2276.00 33.03 2014-11-09 06:00:21.000 313 33511.94 546.44 2275.95 33.03 2014-11-09 06:00:22.000 313 33511.91 546.44 2275.90 33.03 2014-11-09 06:00:23.000 313 33511.95 546.44 2275.86 33.03 2014-11-09 06:00:24.000 313 33512.10 546.40 2275.96 33.03 2014-11-09 06:00:25.000 313 33511.89 546.46 2275.90 33.03 2014-11-09 06:00:25.000 313 33511.87 546.42 2276.03 33.03 2014-11-09 06:00:27.000 313 33511.94 546.45 2275.99 33.03 2014-11-09 06:00:28.000 313 33512.00 546.45 2276.04 33.03 2014-11-09 06:00:29.000 313 33511.97 546.45 2275.96 33.03 2014-11-09 06:00:30.000 313 33511.85 546.45 2275.97 33.03 2014-11-09 06:00:31.000 313 33511.92 546.43 2275.94 33.02 2014-11-09 06:00:32.000 313 33511.91 546.42 2275.99 33.03 2014-11-09 06:00:33.000 313 33511.96 546.42 2275.91 33.03 2014-11-09 06:00:34.000 313 33511.87 546.39 2275.91 33.03 2014-11-09 06:00:35.000 313 33511.94 546.38 2275.94 33.03 2014-11-09 06:00:36.000 313 33511.91 546.43 2275.99 33.03 2014-11-09 06:00:37.000 313 33511.83 546.45 2275.99 33.03 2014-11-09 06:00:38.000 313 33511.82 546.41 2275.97 33.02 2014-11-09 06:00:39.000 313 33511.86 546.39 2276.01 33.03 2014-11-09 06:00:40.000 313 33511.80 546.41 2275.97 33.03 2014-11-09 06:00:41.000 313 33511.88 546.42 2276.00 33.03 2014-11-09 06:00:42.000 313 33511.82 546.39 2275.97 33.03 2014-11-09 06:00:43.000 313 33511.82 546.38 2276.02 33.03 2014-11-09 06:00:44.000 313 33511.82 546.38 2276.04 33.03 2014-11-09 06:00:45.000 313 33511.86 546.39 2275.97 33.03 2014-11-09 06:00:46.000 313 33511.80 546.37 2275.95 33.03 2014-11-09 06:00:47.000 313 33511.80 546.38 2275.98 33.03 2014-11-09 06:00:48.000 313 33511.75 546.38 2276.01 33.03 2014-11-09 06:00:49.000 313 33511.82 546.38 2275.99 33.03 2014-11-09 06:00:50.000 313 33511.78 546.38 2276.01 33.03 2014-11-09 06:00:51.000 313 33511.81 546.39 2276.03 33.03 2014-11-09 06:00:52.000 313 33511.75 546.36 2275.99 33.03 2014-11-09 06:00:53.000 313 33511.69 546.39 2276.06 33.03 2014-11-09 06:00:54.000 313 33511.78 546.32 2276.05 33.03 2014-11-09 06:00:55.000 313 33511.75 546.37 2275.97 33.03 2014-11-09 06:00:56.000 313 33511.70 546.33 2276.04 33.03 2014-11-09 06:00:57.000 313 33511.76 546.37 2276.03 33.03 2014-11-09 06:00:58.000 313 33511.82 546.35 2276.11 33.03 2014-11-09 06:00:59.000 313 33511.71 546.34 2276.09 33.02 2014-11-09 06:01:00.000 313 33511.70 546.34 2276.11 33.03 2014-11-09 06:01:01.000 313 33511.73 546.37 2276.12 33.02 2014-11-09 06:01:02.000 313 33511.70 546.35 2276.11 33.02 2014-11-09 06:01:03.000 313 33511.79 546.34 2276.01 33.02 2014-11-09 06:01:04.000 313 33511.74 546.40 2276.14 33.03 2014-11-09 06:01:05.000 313 33511.74 546.35 2276.01 33.02 2014-11-09 06:01:06.000 313 33511.76 546.36 2276.08 33.02 2014-11-09 06:01:06.000 313 33511.57 546.34 2276.05 33.02 2014-11-09 06:01:08.000 313 33511.67 546.38 2276.04 33.03 2014-11-09 06:01:09.000 313 33511.79 546.37 2276.02 33.02 2014-11-09 06:01:10.000 313 33511.79 546.36 2276.01 33.02 2014-11-09 06:01:11.000 313 33511.76 546.34 2276.11 33.03 2014-11-09 06:01:12.000 313 33511.64 546.34 2276.01 33.02 2014-11-09 06:01:13.000 313 33511.58 546.31 2276.05 33.02 2014-11-09 06:01:14.000 313 33511.74 546.32 2276.07 33.02 2014-11-09 06:01:15.000 313 33511.69 546.33 2276.05 33.02 2014-11-09 06:01:16.000 313 33511.66 546.35 2276.09 33.02 2014-11-09 06:01:17.000 313 33511.61 546.32 2276.09 33.02 2014-11-09 06:01:18.000 313 33511.70 546.37 2276.06 33.02 2014-11-09 06:01:19.000 313 33511.75 546.37 2276.12 33.02 2014-11-09 06:01:19.000 313 33511.73 546.39 2276.11 33.02 2014-11-09 06:01:21.000 313 33511.75 546.33 2276.14 33.02 2014-11-09 06:01:22.000 313 33511.70 546.35 2276.12 33.02 2014-11-09 06:01:23.000 313 33511.73 546.37 2276.09 33.02 2014-11-09 06:01:24.000 313 33511.64 546.37 2276.13 33.02 2014-11-09 06:01:25.000 313 33511.65 546.34 2276.11 33.02 2014-11-09 06:01:26.000 313 33511.61 546.34 2276.08 33.02 2014-11-09 06:01:27.000 313 33511.63 546.39 2276.15 33.02 2014-11-09 06:01:28.000 313 33511.72 546.37 2276.10 33.02 2014-11-09 06:01:29.000 313 33511.60 546.37 2276.06 33.02 2014-11-09 06:01:30.000 313 33511.65 546.39 2276.11 33.02 2014-11-09 06:01:31.000 313 33511.59 546.40 2276.09 33.02 2014-11-09 06:01:32.000 313 33511.65 546.39 2276.10 33.02 2014-11-09 06:01:33.000 313 33511.64 546.42 2276.14 33.02 2014-11-09 06:01:34.000 313 33511.60 546.35 2276.11 33.02 2014-11-09 06:01:35.000 313 33511.56 546.39 2276.16 33.02 2014-11-09 06:01:36.000 313 33511.59 546.39 2276.14 33.02 2014-11-09 06:01:37.000 313 33511.66 546.38 2276.20 33.02 2014-11-09 06:01:38.000 313 33511.57 546.37 2276.14 33.02 2014-11-09 06:01:39.000 313 33511.55 546.44 2276.12 33.02 2014-11-09 06:01:40.000 313 33511.55 546.39 2276.21 33.02 2014-11-09 06:01:41.000 313 33511.58 546.37 2276.19 33.02 2014-11-09 06:01:42.000 313 33511.53 546.34 2276.23 33.02 2014-11-09 06:01:43.000 313 33511.50 546.37 2276.12 33.02 2014-11-09 06:01:44.000 313 33511.48 546.37 2276.16 33.02 2014-11-09 06:01:45.000 313 33511.57 546.42 2276.16 33.02 2014-11-09 06:01:46.000 313 33511.55 546.42 2276.13 33.02 2014-11-09 06:01:47.000 313 33511.54 546.38 2276.18 33.02 2014-11-09 06:01:48.000 313 33511.48 546.42 2276.08 33.02 2014-11-09 06:01:49.000 313 33511.61 546.39 2276.16 33.02 2014-11-09 06:01:50.000 313 33511.53 546.38 2276.12 33.02 2014-11-09 06:01:51.000 313 33511.52 546.38 2276.16 33.02 2014-11-09 06:01:52.000 313 33511.47 546.44 2276.20 33.02 2014-11-09 06:01:53.000 313 33511.44 546.41 2276.18 33.02 2014-11-09 06:01:54.000 313 33511.54 546.39 2276.27 33.02 2014-11-09 06:01:55.000 313 33511.52 546.44 2276.27 33.02 2014-11-09 06:01:56.000 313 33511.48 546.45 2276.24 33.02 2014-11-09 06:01:57.000 313 33511.58 546.40 2276.15 33.02 2014-11-09 06:01:58.000 313 33511.48 546.42 2276.26 33.02 2014-11-09 06:01:59.000 313 33511.51 546.47 2276.15 33.02 2014-11-09 06:02:00.000 313 33511.54 546.45 2276.23 33.02 2014-11-09 06:02:00.000 313 33511.45 546.47 2276.24 33.02 2014-11-09 06:02:02.000 313 33511.52 546.44 2276.20 33.02 2014-11-09 06:02:03.000 313 33511.49 546.45 2276.27 33.02 2014-11-09 06:02:04.000 313 33511.45 546.46 2276.27 33.02 2014-11-09 06:02:05.000 313 33511.39 546.49 2276.24 33.02 2014-11-09 06:02:06.000 313 33511.49 546.46 2276.27 33.02 2014-11-09 06:02:07.000 313 33511.46 546.48 2276.27 33.02 2014-11-09 06:02:08.000 313 33511.48 546.46 2276.17 33.02 2014-11-09 06:02:09.000 313 33511.44 546.46 2276.28 33.02 2014-11-09 06:02:10.000 313 33511.40 546.49 2276.26 33.02 2014-11-09 06:02:11.000 313 33511.52 546.46 2276.20 33.02 2014-11-09 06:02:12.000 313 33511.35 546.45 2276.34 33.02 2014-11-09 06:02:13.000 313 33511.51 546.48 2276.24 33.02 2014-11-09 06:02:13.000 313 33511.48 546.47 2276.23 33.02 2014-11-09 06:02:15.000 313 33511.42 546.47 2276.24 33.02 2014-11-09 06:02:16.000 313 33511.42 546.51 2276.36 33.02 2014-11-09 06:02:17.000 313 33511.45 546.49 2276.34 33.02 2014-11-09 06:02:18.000 313 33511.50 546.47 2276.32 33.02 2014-11-09 06:02:19.000 313 33511.42 546.48 2276.36 33.02 2014-11-09 06:02:20.000 313 33511.48 546.50 2276.23 33.02 2014-11-09 06:02:21.000 313 33511.51 546.48 2276.24 33.02 2014-11-09 06:02:22.000 313 33511.50 546.50 2276.39 33.02 2014-11-09 06:02:23.000 313 33511.45 546.54 2276.40 33.02 2014-11-09 06:02:24.000 313 33511.46 546.53 2276.23 33.02 2014-11-09 06:02:25.000 313 33511.51 546.54 2276.32 33.02 2014-11-09 06:02:26.000 313 33511.54 546.53 2276.22 33.02 2014-11-09 06:02:27.000 313 33511.54 546.53 2276.34 33.02 2014-11-09 06:02:28.000 313 33511.46 546.50 2276.25 33.02 2014-11-09 06:02:29.000 313 33511.40 546.51 2276.36 33.02 2014-11-09 06:02:30.000 313 33511.51 546.54 2276.32 33.02 2014-11-09 06:02:31.000 313 33511.58 546.55 2276.31 33.02 2014-11-09 06:02:32.000 313 33511.43 546.52 2276.27 33.02 2014-11-09 06:02:33.000 313 33511.48 546.53 2276.32 33.02 2014-11-09 06:02:34.000 313 33511.51 546.52 2276.32 33.02 2014-11-09 06:02:35.000 313 33511.50 546.56 2276.25 33.02 2014-11-09 06:02:36.000 313 33511.54 546.53 2276.29 33.02 2014-11-09 06:02:37.000 313 33511.45 546.55 2276.37 33.02 2014-11-09 06:02:38.000 313 33511.48 546.55 2276.40 33.02 2014-11-09 06:02:39.000 313 33511.60 546.57 2276.30 33.02 2014-11-09 06:02:40.000 313 33511.54 546.53 2276.26 33.02 2014-11-09 06:02:41.000 313 33511.60 546.51 2276.36 33.02 2014-11-09 06:02:42.000 313 33511.60 546.53 2276.29 33.02 2014-11-09 06:02:43.000 313 33511.56 546.52 2276.36 33.02 2014-11-09 06:02:44.000 313 33511.59 546.53 2276.28 33.02 2014-11-09 06:02:45.000 313 33511.55 546.59 2276.33 33.02 2014-11-09 06:02:46.000 313 33511.64 546.55 2276.40 33.02 2014-11-09 06:02:47.000 313 33511.61 546.57 2276.34 33.02 2014-11-09 06:02:48.000 313 33511.70 546.57 2276.33 33.02 2014-11-09 06:02:49.000 313 33511.67 546.60 2276.37 33.02 2014-11-09 06:02:50.000 313 33511.62 546.53 2276.32 33.02 2014-11-09 06:02:51.000 313 33511.61 546.57 2276.32 33.02 2014-11-09 06:02:52.000 313 33511.60 546.59 2276.37 33.02 2014-11-09 06:02:53.000 313 33511.55 546.57 2276.28 33.02 2014-11-09 06:02:54.000 313 33511.62 546.54 2276.35 33.02 2014-11-09 06:02:54.000 313 33511.60 546.58 2276.32 33.02 2014-11-09 06:02:56.000 313 33511.55 546.61 2276.33 33.02 2014-11-09 06:02:57.000 313 33511.57 546.63 2276.36 33.02 2014-11-09 06:02:58.000 313 33511.70 546.59 2276.34 33.02 2014-11-09 06:02:59.000 313 33511.61 546.57 2276.32 33.02 2014-11-09 06:03:00.000 313 33511.59 546.59 2276.33 33.02 2014-11-09 06:03:01.000 313 33511.60 546.62 2276.27 33.02 2014-11-09 06:03:02.000 313 33511.50 546.57 2276.32 33.02 2014-11-09 06:03:03.000 313 33511.54 546.59 2276.28 33.02 2014-11-09 06:03:04.000 313 33511.53 546.62 2276.41 33.02 2014-11-09 06:03:05.000 313 33511.60 546.61 2276.25 33.02 2014-11-09 06:03:06.000 313 33511.56 546.60 2276.39 33.02 2014-11-09 06:03:07.000 313 33511.54 546.65 2276.39 33.02 2014-11-09 06:03:07.000 313 33511.52 546.66 2276.36 33.02 2014-11-09 06:03:09.000 313 33511.61 546.57 2276.40 33.02 2014-11-09 06:03:10.000 313 33511.53 546.59 2276.43 33.02 2014-11-09 06:03:11.000 313 33511.54 546.60 2276.33 33.02 2014-11-09 06:03:12.000 313 33511.53 546.62 2276.36 33.02 2014-11-09 06:03:13.000 313 33511.48 546.57 2276.36 33.02 2014-11-09 06:03:14.000 313 33511.58 546.62 2276.38 33.02 2014-11-09 06:03:15.000 313 33511.58 546.57 2276.40 33.02 2014-11-09 06:03:16.000 313 33511.46 546.58 2276.39 33.02 2014-11-09 06:03:17.000 313 33511.48 546.60 2276.42 33.02 2014-11-09 06:03:18.000 313 33511.53 546.58 2276.40 33.02 2014-11-09 06:03:19.000 313 33511.52 546.58 2276.41 33.02 2014-11-09 06:03:20.000 313 33511.54 546.61 2276.39 33.02 2014-11-09 06:03:21.000 313 33511.56 546.62 2276.38 33.02 2014-11-09 06:03:22.000 313 33511.60 546.64 2276.36 33.02 2014-11-09 06:03:23.000 313 33511.55 546.63 2276.36 33.02 2014-11-09 06:03:24.000 313 33511.42 546.62 2276.39 33.02 2014-11-09 06:03:25.000 313 33511.52 546.61 2276.38 33.02 2014-11-09 06:03:26.000 313 33511.51 546.61 2276.40 33.02 2014-11-09 06:03:27.000 313 33511.54 546.60 2276.42 33.02 2014-11-09 06:03:28.000 313 33511.50 546.60 2276.36 33.02 2014-11-09 06:03:29.000 313 33511.50 546.60 2276.43 33.02 2014-11-09 06:03:30.000 313 33511.51 546.64 2276.39 33.02 2014-11-09 06:03:31.000 313 33511.50 546.63 2276.52 33.02 2014-11-09 06:03:32.000 313 33511.49 546.63 2276.47 33.02 2014-11-09 06:03:33.000 313 33511.60 546.61 2276.47 33.02 2014-11-09 06:03:34.000 313 33511.53 546.62 2276.41 33.02 2014-11-09 06:03:35.000 313 33511.59 546.61 2276.37 33.02 2014-11-09 06:03:36.000 313 33511.57 546.57 2276.39 33.02 2014-11-09 06:03:37.000 313 33511.50 546.66 2276.40 33.02 2014-11-09 06:03:38.000 313 33511.45 546.62 2276.35 33.02 2014-11-09 06:03:39.000 313 33511.51 546.70 2276.52 33.02 2014-11-09 06:03:40.000 313 33511.50 546.67 2276.40 33.02 2014-11-09 06:03:41.000 313 33511.54 546.67 2276.44 33.02 2014-11-09 06:03:42.000 313 33511.64 546.62 2276.43 33.02 2014-11-09 06:03:43.000 313 33511.52 546.63 2276.49 33.02 2014-11-09 06:03:44.000 313 33511.47 546.64 2276.49 33.02 2014-11-09 06:03:45.000 313 33511.51 546.66 2276.43 33.02 2014-11-09 06:03:46.000 313 33511.55 546.69 2276.49 33.02 2014-11-09 06:03:47.000 313 33511.58 546.66 2276.43 33.02 2014-11-09 06:03:48.000 313 33511.52 546.67 2276.48 33.02 2014-11-09 06:03:48.000 313 33511.46 546.69 2276.40 33.02 2014-11-09 06:03:50.000 313 33511.50 546.69 2276.39 33.02 2014-11-09 06:03:51.000 313 33511.54 546.71 2276.51 33.02 2014-11-09 06:03:52.000 313 33511.55 546.69 2276.49 33.02 2014-11-09 06:03:53.000 313 33511.58 546.73 2276.41 33.02 2014-11-09 06:03:54.000 313 33511.60 546.70 2276.48 33.02 2014-11-09 06:03:55.000 313 33511.39 546.75 2276.49 33.02 2014-11-09 06:03:56.000 313 33511.47 546.73 2276.51 33.02 2014-11-09 06:03:57.000 313 33511.53 546.79 2276.47 33.02 2014-11-09 06:03:58.000 313 33511.53 546.75 2276.47 33.02 2014-11-09 06:03:59.000 313 33511.55 546.73 2276.49 33.02 2014-11-09 06:04:00.000 313 33511.52 546.76 2276.51 33.02 2014-11-09 06:04:01.000 313 33511.52 546.74 2276.52 33.02 2014-11-09 06:04:01.000 313 33511.48 546.76 2276.49 33.02 2014-11-09 06:04:03.000 313 33511.50 546.78 2276.51 33.02 2014-11-09 06:04:04.000 313 33511.51 546.81 2276.50 33.02 2014-11-09 06:04:05.000 313 33511.57 546.76 2276.47 33.02 2014-11-09 06:04:06.000 313 33511.50 546.77 2276.48 33.02 2014-11-09 06:04:07.000 313 33511.54 546.82 2276.48 33.02 2014-11-09 06:04:08.000 313 33511.55 546.81 2276.50 33.02 2014-11-09 06:04:09.000 313 33511.53 546.81 2276.60 33.02 2014-11-09 06:04:10.000 313 33511.48 546.84 2276.45 33.02 2014-11-09 06:04:11.000 313 33511.43 546.82 2276.50 33.02 2014-11-09 06:04:12.000 313 33511.50 546.85 2276.52 33.02 2014-11-09 06:04:13.000 313 33511.49 546.83 2276.50 33.02 2014-11-09 06:04:14.000 313 33511.43 546.80 2276.49 33.02 2014-11-09 06:04:15.000 313 33511.59 546.82 2276.55 33.02 2014-11-09 06:04:16.000 313 33511.51 546.85 2276.49 33.02 2014-11-09 06:04:17.000 313 33511.51 546.87 2276.55 33.02 2014-11-09 06:04:18.000 313 33511.46 546.88 2276.42 33.02 2014-11-09 06:04:19.000 313 33511.60 546.90 2276.51 33.02 2014-11-09 06:04:20.000 313 33511.45 546.90 2276.47 33.02 2014-11-09 06:04:21.000 313 33511.45 546.88 2276.60 33.02 2014-11-09 06:04:22.000 313 33511.50 546.93 2276.55 33.02 2014-11-09 06:04:23.000 313 33511.46 546.93 2276.51 33.02 2014-11-09 06:04:24.000 313 33511.43 546.90 2276.57 33.02 2014-11-09 06:04:25.000 313 33511.47 546.92 2276.51 33.02 2014-11-09 06:04:26.000 313 33511.38 546.92 2276.55 33.02 2014-11-09 06:04:27.000 313 33511.41 546.96 2276.56 33.02 2014-11-09 06:04:28.000 313 33511.46 546.91 2276.53 33.02 2014-11-09 06:04:29.000 313 33511.36 546.91 2276.60 33.02 2014-11-09 06:04:30.000 313 33511.51 546.93 2276.70 33.02 2014-11-09 06:04:31.000 313 33511.44 546.95 2276.62 33.02 2014-11-09 06:04:32.000 313 33511.42 546.96 2276.62 33.02 2014-11-09 06:04:33.000 313 33511.45 546.95 2276.62 33.02 2014-11-09 06:04:34.000 313 33511.38 546.95 2276.62 33.02 2014-11-09 06:04:35.000 313 33511.40 546.96 2276.61 33.02 2014-11-09 06:04:36.000 313 33511.34 546.96 2276.62 33.02 2014-11-09 06:04:37.000 313 33511.43 546.90 2276.51 33.02 2014-11-09 06:04:38.000 313 33511.33 546.95 2276.57 33.02 2014-11-09 06:04:39.000 313 33511.42 546.97 2276.64 33.02 2014-11-09 06:04:40.000 313 33511.40 546.97 2276.57 33.02 2014-11-09 06:04:41.000 313 33511.42 546.98 2276.67 33.02 2014-11-09 06:04:42.000 313 33511.46 546.99 2276.66 33.02 2014-11-09 06:04:42.000 313 33511.39 546.98 2276.67 33.02 2014-11-09 06:04:44.000 313 33511.42 546.99 2276.64 33.02 2014-11-09 06:04:45.000 313 33511.45 547.01 2276.70 33.02 2014-11-09 06:04:46.000 313 33511.42 547.00 2276.65 33.02 2014-11-09 06:04:47.000 313 33511.31 546.99 2276.65 33.02 2014-11-09 06:04:48.000 313 33511.38 547.02 2276.66 33.02 2014-11-09 06:04:49.000 313 33511.41 546.98 2276.71 33.02 2014-11-09 06:04:50.000 313 33511.38 546.99 2276.64 33.02 2014-11-09 06:04:51.000 313 33511.45 546.99 2276.64 33.02 2014-11-09 06:04:52.000 313 33511.39 547.04 2276.65 33.02 2014-11-09 06:04:53.000 313 33511.30 547.02 2276.65 33.02 2014-11-09 06:04:54.000 313 33511.45 547.04 2276.79 33.02 2014-11-09 06:04:55.000 313 33511.39 547.04 2276.77 33.02 2014-11-09 06:04:55.000 313 33511.29 547.04 2276.68 33.02 2014-11-09 06:04:57.000 313 33511.38 547.03 2276.64 33.02 2014-11-09 06:04:58.000 313 33511.45 547.06 2276.67 33.02 2014-11-09 06:04:59.000 313 33511.46 547.07 2276.67 33.02 2014-11-09 06:05:00.000 313 33511.36 547.04 2276.78 33.02 2014-11-09 06:05:01.000 313 33511.46 547.05 2276.64 33.02 2014-11-09 06:05:02.000 313 33511.35 547.02 2276.66 33.02 2014-11-09 06:05:03.000 313 33511.42 547.06 2276.78 33.02 2014-11-09 06:05:04.000 313 33511.30 547.03 2276.76 33.02 2014-11-09 06:05:05.000 313 33511.38 546.99 2276.70 33.02 2014-11-09 06:05:06.000 313 33511.38 547.10 2276.79 33.02 2014-11-09 06:05:07.000 313 33511.51 547.04 2276.77 33.02 2014-11-09 06:05:08.000 313 33511.33 547.05 2276.76 33.02 2014-11-09 06:05:09.000 313 33511.32 547.06 2276.75 33.02 2014-11-09 06:05:10.000 313 33511.42 547.07 2276.70 33.02 2014-11-09 06:05:11.000 313 33511.46 547.10 2276.77 33.02 2014-11-09 06:05:12.000 313 33511.36 547.09 2276.77 33.02 2014-11-09 06:05:13.000 313 33511.40 547.06 2276.76 33.02 2014-11-09 06:05:14.000 313 33511.38 547.03 2276.73 33.02 2014-11-09 06:05:15.000 313 33511.46 547.09 2276.76 33.02 2014-11-09 06:05:16.000 313 33511.45 547.13 2276.75 33.02 2014-11-09 06:05:17.000 313 33511.44 547.08 2276.83 33.02 2014-11-09 06:05:18.000 313 33511.46 547.10 2276.76 33.02 2014-11-09 06:05:19.000 313 33511.38 547.07 2276.74 33.02 2014-11-09 06:05:20.000 313 33511.33 547.07 2276.74 33.02 2014-11-09 06:05:21.000 313 33511.31 547.04 2276.77 33.02 2014-11-09 06:05:22.000 313 33511.42 547.04 2276.80 33.02 2014-11-09 06:05:23.000 313 33511.38 547.07 2276.78 33.02 2014-11-09 06:05:24.000 313 33511.24 547.10 2276.80 33.02 2014-11-09 06:05:25.000 313 33511.50 547.06 2276.78 33.02 2014-11-09 06:05:26.000 313 33511.40 547.07 2276.76 33.02 2014-11-09 06:05:27.000 313 33511.38 547.09 2276.85 33.02 2014-11-09 06:05:28.000 313 33511.30 547.05 2276.77 33.02 2014-11-09 06:05:29.000 313 33511.32 547.10 2276.79 33.02 2014-11-09 06:05:30.000 313 33511.23 547.10 2276.77 33.02 2014-11-09 06:05:31.000 313 33511.30 547.06 2276.83 33.02 2014-11-09 06:05:32.000 313 33511.27 547.05 2276.76 33.02 2014-11-09 06:05:33.000 313 33511.29 547.11 2276.88 33.02 2014-11-09 06:05:34.000 313 33511.42 547.05 2276.83 33.02 2014-11-09 06:05:35.000 313 33511.27 547.10 2276.84 33.02 2014-11-09 06:05:36.000 313 33511.25 547.05 2276.82 33.02 2014-11-09 06:05:36.000 313 33511.32 547.12 2276.86 33.02 2014-11-09 06:05:38.000 313 33511.36 547.09 2276.82 33.02 2014-11-09 06:05:39.000 313 33511.30 547.11 2276.76 33.02 2014-11-09 06:05:40.000 313 33511.32 547.06 2276.85 33.02 2014-11-09 06:05:41.000 313 33511.35 547.10 2276.80 33.02 2014-11-09 06:05:42.000 313 33511.33 547.09 2276.88 33.02 2014-11-09 06:05:43.000 313 33511.18 547.10 2276.80 33.02 2014-11-09 06:05:44.000 313 33511.21 547.10 2276.79 33.02 2014-11-09 06:05:45.000 313 33511.29 547.07 2276.86 33.02 2014-11-09 06:05:46.000 313 33511.33 547.09 2276.86 33.02 2014-11-09 06:05:47.000 313 33511.24 547.11 2276.82 33.02 2014-11-09 06:05:48.000 313 33511.24 547.08 2276.80 33.02 2014-11-09 06:05:49.000 313 33511.32 547.11 2276.86 33.02 2014-11-09 06:05:49.000 313 33511.18 547.08 2276.83 33.02 2014-11-09 06:05:51.000 313 33511.27 547.09 2276.92 33.02 2014-11-09 06:05:52.000 313 33511.27 547.06 2276.75 33.02 2014-11-09 06:05:53.000 313 33511.24 547.04 2276.88 33.02 2014-11-09 06:05:54.000 313 33511.14 547.06 2276.84 33.02 2014-11-09 06:05:55.000 313 33511.19 547.09 2276.88 33.02 2014-11-09 06:05:56.000 313 33511.17 547.05 2276.84 33.02 2014-11-09 06:05:57.000 313 33511.27 547.06 2276.89 33.02 2014-11-09 06:05:58.000 313 33511.26 547.03 2276.80 33.02 2014-11-09 06:05:59.000 313 33511.29 547.04 2276.80 33.02 2014-11-09 06:06:00.000 313 33511.13 547.08 2276.84 33.02 2014-11-09 06:06:01.000 313 33511.21 547.08 2276.82 33.02 2014-11-09 06:06:02.000 313 33511.16 547.04 2276.87 33.02 2014-11-09 06:06:03.000 313 33511.23 547.10 2276.85 33.02 2014-11-09 06:06:04.000 313 33511.25 547.11 2276.90 33.02 2014-11-09 06:06:05.000 313 33511.26 547.06 2276.81 33.02 2014-11-09 06:06:06.000 313 33511.29 547.03 2276.92 33.02 2014-11-09 06:06:07.000 313 33511.35 547.01 2276.84 33.02 2014-11-09 06:06:08.000 313 33511.23 547.04 2276.80 33.02 2014-11-09 06:06:09.000 313 33511.26 547.06 2276.82 33.02 2014-11-09 06:06:10.000 313 33511.29 547.07 2276.84 33.02 2014-11-09 06:06:11.000 313 33511.20 547.04 2276.82 33.02 2014-11-09 06:06:12.000 313 33511.20 547.06 2276.83 33.02 2014-11-09 06:06:13.000 313 33511.39 547.07 2276.81 33.02 2014-11-09 06:06:14.000 313 33511.30 547.03 2276.83 33.02 2014-11-09 06:06:15.000 313 33511.30 547.05 2276.89 33.02 2014-11-09 06:06:16.000 313 33511.31 547.05 2276.88 33.02 2014-11-09 06:06:17.000 313 33511.36 547.04 2276.82 33.02 2014-11-09 06:06:18.000 313 33511.32 547.06 2276.80 33.02 2014-11-09 06:06:19.000 313 33511.26 547.03 2276.91 33.02 2014-11-09 06:06:20.000 313 33511.30 547.06 2276.86 33.02 2014-11-09 06:06:21.000 313 33511.40 547.04 2276.83 33.02 2014-11-09 06:06:22.000 313 33511.33 547.04 2276.82 33.02 2014-11-09 06:06:23.000 313 33511.40 547.01 2276.91 33.02 2014-11-09 06:06:24.000 313 33511.35 547.06 2276.75 33.02 2014-11-09 06:06:25.000 313 33511.31 547.08 2276.89 33.02 2014-11-09 06:06:26.000 313 33511.36 547.06 2276.84 33.02 2014-11-09 06:06:27.000 313 33511.30 547.10 2276.83 33.02 2014-11-09 06:06:28.000 313 33511.40 547.09 2276.86 33.02 2014-11-09 06:06:29.000 313 33511.45 547.07 2276.82 33.02 2014-11-09 06:06:30.000 313 33511.35 547.08 2276.89 33.02 2014-11-09 06:06:30.000 313 33511.40 547.08 2276.79 33.02 2014-11-09 06:06:32.000 313 33511.28 547.11 2276.84 33.02 2014-11-09 06:06:33.000 313 33511.33 547.05 2276.74 33.02 2014-11-09 06:06:34.000 313 33511.36 547.10 2276.83 33.02 2014-11-09 06:06:35.000 313 33511.36 547.09 2276.80 33.02 2014-11-09 06:06:36.000 313 33511.40 547.08 2276.73 33.02 2014-11-09 06:06:37.000 313 33511.35 547.08 2276.83 33.02 2014-11-09 06:06:38.000 313 33511.30 547.11 2276.86 33.02 2014-11-09 06:06:39.000 313 33511.27 547.09 2276.83 33.02 2014-11-09 06:06:40.000 313 33511.25 547.03 2276.92 33.02 2014-11-09 06:06:41.000 313 33511.32 547.11 2276.80 33.02 2014-11-09 06:06:42.000 313 33511.18 547.08 2276.89 33.02 2014-11-09 06:06:43.000 313 33511.33 547.12 2276.87 33.02 2014-11-09 06:06:43.000 313 33511.39 547.10 2276.89 33.02 2014-11-09 06:06:45.000 313 33511.32 547.08 2276.88 33.02 2014-11-09 06:06:46.000 313 33511.24 547.09 2276.83 33.02 2014-11-09 06:06:47.000 313 33511.24 547.11 2276.92 33.02 2014-11-09 06:06:48.000 313 33511.15 547.15 2276.88 33.02 2014-11-09 06:06:49.000 313 33511.29 547.12 2276.89 33.02 2014-11-09 06:06:50.000 313 33511.25 547.10 2276.95 33.02 2014-11-09 06:06:51.000 313 33511.21 547.13 2276.93 33.02 2014-11-09 06:06:52.000 313 33511.26 547.10 2276.93 33.02 2014-11-09 06:06:53.000 313 33511.18 547.12 2276.92 33.02 2014-11-09 06:06:54.000 313 33511.25 547.12 2276.86 33.02 2014-11-09 06:06:55.000 313 33511.20 547.15 2276.89 33.02 2014-11-09 06:06:56.000 313 33511.27 547.15 2276.94 33.02 2014-11-09 06:06:57.000 313 33511.17 547.16 2276.86 33.02 2014-11-09 06:06:58.000 313 33511.16 547.14 2276.96 33.02 2014-11-09 06:06:59.000 313 33511.14 547.10 2276.89 33.02 2014-11-09 06:07:00.000 313 33511.21 547.12 2276.99 33.02 2014-11-09 06:07:01.000 313 33511.16 547.15 2276.89 33.02 2014-11-09 06:07:02.000 313 33511.19 547.14 2276.89 33.02 2014-11-09 06:07:03.000 313 33511.18 547.14 2276.88 33.02 2014-11-09 06:07:04.000 313 33511.18 547.16 2276.91 33.02 2014-11-09 06:07:05.000 313 33511.12 547.21 2276.92 33.02 2014-11-09 06:07:06.000 313 33511.08 547.15 2276.88 33.02 2014-11-09 06:07:07.000 313 33511.24 547.18 2276.96 33.02 2014-11-09 06:07:08.000 313 33511.05 547.18 2276.91 33.02 2014-11-09 06:07:09.000 313 33511.18 547.16 2276.95 33.02 2014-11-09 06:07:10.000 313 33511.16 547.17 2276.96 33.02 2014-11-09 06:07:11.000 313 33511.22 547.15 2277.01 33.02 2014-11-09 06:07:12.000 313 33511.15 547.16 2276.96 33.02 2014-11-09 06:07:13.000 313 33511.07 547.15 2276.95 33.02 2014-11-09 06:07:14.000 313 33511.15 547.18 2276.89 33.02 2014-11-09 06:07:15.000 313 33511.07 547.15 2276.87 33.02 2014-11-09 06:07:16.000 313 33511.17 547.20 2276.92 33.02 2014-11-09 06:07:17.000 313 33511.15 547.19 2276.92 33.02 2014-11-09 06:07:18.000 313 33511.20 547.14 2276.95 33.02 2014-11-09 06:07:19.000 313 33511.19 547.19 2276.95 33.02 2014-11-09 06:07:20.000 313 33511.14 547.18 2277.05 33.02 2014-11-09 06:07:21.000 313 33511.17 547.15 2276.99 33.02 2014-11-09 06:07:22.000 313 33511.09 547.17 2276.98 33.02 2014-11-09 06:07:23.000 313 33511.14 547.17 2276.99 33.02 2014-11-09 06:07:24.000 313 33511.07 547.17 2276.87 33.02 2014-11-09 06:07:24.000 313 33511.14 547.16 2277.02 33.02 2014-11-09 06:07:26.000 313 33511.11 547.17 2277.02 33.02 2014-11-09 06:07:27.000 313 33511.16 547.15 2276.99 33.02 2014-11-09 06:07:28.000 313 33511.15 547.19 2277.02 33.02 2014-11-09 06:07:29.000 313 33511.11 547.21 2277.01 33.02 2014-11-09 06:07:30.000 313 33511.10 547.19 2276.96 33.02 2014-11-09 06:07:31.000 313 33511.11 547.23 2276.99 33.02 2014-11-09 06:07:32.000 313 33511.18 547.21 2277.05 33.02 2014-11-09 06:07:33.000 313 33511.09 547.20 2277.08 33.02 2014-11-09 06:07:34.000 313 33511.05 547.23 2277.01 33.02 2014-11-09 06:07:35.000 313 33511.14 547.26 2277.00 33.02 2014-11-09 06:07:36.000 313 33511.07 547.25 2277.01 33.02 2014-11-09 06:07:37.000 313 33511.09 547.26 2277.02 33.02 2014-11-09 06:07:37.000 313 33511.04 547.27 2277.04 33.02 2014-11-09 06:07:39.000 313 33511.06 547.26 2277.07 33.02 2014-11-09 06:07:40.000 313 33511.14 547.26 2277.03 33.02 2014-11-09 06:07:41.000 313 33511.10 547.30 2277.04 33.02 2014-11-09 06:07:42.000 313 33511.04 547.31 2277.04 33.02 2014-11-09 06:07:43.000 313 33511.04 547.32 2276.96 33.02 2014-11-09 06:07:44.000 313 33511.28 547.27 2276.97 33.02 2014-11-09 06:07:45.000 313 33511.08 547.30 2276.99 33.02 2014-11-09 06:07:46.000 313 33511.15 547.31 2277.06 33.02 2014-11-09 06:07:47.000 313 33511.07 547.32 2277.02 33.02 2014-11-09 06:07:48.000 313 33511.15 547.30 2277.04 33.02 2014-11-09 06:07:49.000 313 33511.10 547.32 2277.08 33.02 2014-11-09 06:07:50.000 313 33511.02 547.36 2277.06 33.02 2014-11-09 06:07:51.000 313 33511.07 547.35 2276.99 33.02 2014-11-09 06:07:52.000 313 33511.06 547.38 2277.08 33.02 2014-11-09 06:07:53.000 313 33511.00 547.40 2277.11 33.02 2014-11-09 06:07:54.000 313 33510.98 547.41 2277.01 33.02 2014-11-09 06:07:55.000 313 33511.05 547.40 2277.07 33.02 2014-11-09 06:07:56.000 313 33511.03 547.44 2277.11 33.02 2014-11-09 06:07:57.000 313 33511.03 547.44 2277.12 33.02 2014-11-09 06:07:58.000 313 33511.02 547.45 2277.05 33.02 2014-11-09 06:07:59.000 313 33510.95 547.43 2277.00 33.02 2014-11-09 06:08:00.000 313 33511.01 547.48 2277.07 33.02 2014-11-09 06:08:01.000 313 33511.04 547.47 2277.07 33.02 2014-11-09 06:08:02.000 313 33511.01 547.51 2277.08 33.02 2014-11-09 06:08:03.000 313 33511.01 547.48 2277.04 33.02 2014-11-09 06:08:04.000 313 33510.98 547.54 2277.04 33.02 2014-11-09 06:08:05.000 313 33511.08 547.57 2277.09 33.02 2014-11-09 06:08:06.000 313 33511.00 547.57 2276.95 33.02 2014-11-09 06:08:07.000 313 33510.92 547.57 2277.09 33.02 2014-11-09 06:08:08.000 313 33510.93 547.59 2277.11 33.02 2014-11-09 06:08:09.000 313 33510.99 547.59 2277.15 33.02 2014-11-09 06:08:10.000 313 33511.02 547.62 2277.13 33.02 2014-11-09 06:08:11.000 313 33510.95 547.64 2277.06 33.02 2014-11-09 06:08:12.000 313 33510.94 547.59 2277.24 33.02 2014-11-09 06:08:13.000 313 33511.01 547.69 2277.25 33.02 2014-11-09 06:08:14.000 313 33510.96 547.70 2277.06 33.02 2014-11-09 06:08:15.000 313 33510.96 547.69 2277.12 33.02 2014-11-09 06:08:16.000 313 33510.95 547.68 2277.14 33.02 2014-11-09 06:08:17.000 313 33510.99 547.71 2277.20 33.02 2014-11-09 06:08:18.000 313 33510.89 547.71 2277.13 33.02 2014-11-09 06:08:18.000 313 33511.02 547.72 2277.16 33.02 2014-11-09 06:08:20.000 313 33510.92 547.77 2277.24 33.02 2014-11-09 06:08:21.000 313 33510.88 547.79 2277.20 33.02 2014-11-09 06:08:22.000 313 33510.96 547.77 2277.19 33.02 2014-11-09 06:08:23.000 313 33510.96 547.81 2277.16 33.02 2014-11-09 06:08:24.000 313 33510.95 547.81 2277.22 33.02 2014-11-09 06:08:25.000 313 33510.89 547.82 2277.15 33.02 2014-11-09 06:08:26.000 313 33510.95 547.81 2277.20 33.02 2014-11-09 06:08:27.000 313 33510.84 547.81 2277.22 33.02 2014-11-09 06:08:28.000 313 33510.88 547.89 2277.26 33.02 2014-11-09 06:08:29.000 313 33510.85 547.85 2277.26 33.02 2014-11-09 06:08:30.000 313 33510.90 547.85 2277.26 33.02 2014-11-09 06:08:31.000 313 33510.91 547.86 2277.22 33.02 2014-11-09 06:08:31.000 313 33510.99 547.90 2277.32 33.02 2014-11-09 06:08:33.000 313 33510.88 547.91 2277.27 33.02 2014-11-09 06:08:34.000 313 33510.96 547.93 2277.19 33.02 2014-11-09 06:08:35.000 313 33510.85 547.96 2277.28 33.02 2014-11-09 06:08:36.000 313 33510.94 547.96 2277.26 33.02 2014-11-09 06:08:37.000 313 33510.72 547.94 2277.29 33.02 2014-11-09 06:08:38.000 313 33510.80 547.97 2277.27 33.02 2014-11-09 06:08:39.000 313 33510.75 547.99 2277.29 33.02 2014-11-09 06:08:40.000 313 33510.84 547.97 2277.30 33.02 2014-11-09 06:08:41.000 313 33510.82 547.96 2277.25 33.02 2014-11-09 06:08:42.000 313 33510.80 547.99 2277.23 33.02 2014-11-09 06:08:43.000 313 33510.82 547.97 2277.23 33.02 2014-11-09 06:08:44.000 313 33510.89 547.98 2277.35 33.02 2014-11-09 06:08:45.000 313 33510.79 547.98 2277.32 33.02 2014-11-09 06:08:46.000 313 33510.88 548.02 2277.31 33.02 2014-11-09 06:08:47.000 313 33510.83 548.04 2277.23 33.02 2014-11-09 06:08:48.000 313 33510.75 548.05 2277.34 33.02 2014-11-09 06:08:49.000 313 33510.83 548.03 2277.35 33.02 2014-11-09 06:08:50.000 313 33510.79 548.09 2277.31 33.02 2014-11-09 06:08:51.000 313 33510.77 548.06 2277.32 33.02 2014-11-09 06:08:52.000 313 33510.73 548.06 2277.35 33.02 2014-11-09 06:08:53.000 313 33510.77 548.02 2277.30 33.02 2014-11-09 06:08:54.000 313 33510.71 548.02 2277.29 33.02 2014-11-09 06:08:55.000 313 33510.70 548.06 2277.33 33.02 2014-11-09 06:08:56.000 313 33510.65 548.07 2277.24 33.02 2014-11-09 06:08:57.000 313 33510.75 548.08 2277.25 33.02 2014-11-09 06:08:58.000 313 33510.71 548.09 2277.35 33.02 2014-11-09 06:08:59.000 313 33510.60 548.12 2277.30 33.02 2014-11-09 06:09:00.000 313 33510.67 548.11 2277.33 33.02 2014-11-09 06:09:01.000 313 33510.69 548.11 2277.32 33.02 2014-11-09 06:09:02.000 313 33510.67 548.15 2277.31 33.02 2014-11-09 06:09:03.000 313 33510.62 548.12 2277.30 33.02 2014-11-09 06:09:04.000 313 33510.52 548.12 2277.24 33.02 2014-11-09 06:09:05.000 313 33510.58 548.10 2277.41 33.02 2014-11-09 06:09:06.000 313 33510.48 548.12 2277.45 33.02 2014-11-09 06:09:07.000 313 33510.49 548.11 2277.41 33.02 2014-11-09 06:09:08.000 313 33510.49 548.19 2277.41 33.02 2014-11-09 06:09:09.000 313 33510.45 548.18 2277.39 33.02 2014-11-09 06:09:10.000 313 33510.43 548.17 2277.36 33.02 2014-11-09 06:09:11.000 313 33510.46 548.18 2277.39 33.02 2014-11-09 06:09:12.000 313 33510.46 548.11 2277.36 33.02 2014-11-09 06:09:12.000 313 33510.36 548.19 2277.36 33.02 2014-11-09 06:09:14.000 313 33510.34 548.16 2277.49 33.02 2014-11-09 06:09:15.000 313 33510.27 548.16 2277.43 33.02 2014-11-09 06:09:16.000 313 33510.30 548.20 2277.39 33.02 2014-11-09 06:09:17.000 313 33510.28 548.18 2277.38 33.02 2014-11-09 06:09:18.000 313 33510.30 548.19 2277.45 33.01 2014-11-09 06:09:19.000 313 33510.27 548.21 2277.43 33.02 2014-11-09 06:09:20.000 313 33510.20 548.18 2277.47 33.02 2014-11-09 06:09:21.000 313 33510.12 548.18 2277.44 33.01 2014-11-09 06:09:22.000 313 33510.18 548.17 2277.49 33.02 2014-11-09 06:09:23.000 313 33510.18 548.22 2277.42 33.02 2014-11-09 06:09:24.000 313 33510.11 548.25 2277.51 33.02 2014-11-09 06:09:25.000 313 33510.05 548.23 2277.44 33.02 2014-11-09 06:09:25.000 313 33510.11 548.23 2277.44 33.01 2014-11-09 06:09:27.000 313 33510.08 548.24 2277.48 33.01 2014-11-09 06:09:28.000 313 33510.06 548.22 2277.53 33.01 2014-11-09 06:09:29.000 313 33510.05 548.25 2277.46 33.01 2014-11-09 06:09:30.000 313 33509.95 548.24 2277.53 33.01 2014-11-09 06:09:31.000 313 33510.08 548.21 2277.48 33.01 2014-11-09 06:09:32.000 313 33509.96 548.25 2277.60 33.01 2014-11-09 06:09:33.000 313 33509.94 548.24 2277.61 33.01 2014-11-09 06:09:34.000 313 33510.06 548.26 2277.49 33.01 2014-11-09 06:09:35.000 313 33509.99 548.25 2277.49 33.01 2014-11-09 06:09:36.000 313 33510.06 548.23 2277.55 33.01 2014-11-09 06:09:37.000 313 33509.97 548.26 2277.58 33.01 2014-11-09 06:09:38.000 313 33510.08 548.27 2277.54 33.01 2014-11-09 06:09:39.000 313 33510.08 548.26 2277.43 33.01 2014-11-09 06:09:40.000 313 33509.97 548.25 2277.49 33.01 2014-11-09 06:09:41.000 313 33510.04 548.30 2277.64 33.01 2014-11-09 06:09:42.000 313 33510.08 548.26 2277.56 33.01 2014-11-09 06:09:43.000 313 33510.03 548.26 2277.48 33.01 2014-11-09 06:09:44.000 313 33509.97 548.25 2277.61 33.01 2014-11-09 06:09:45.000 313 33510.00 548.25 2277.61 33.01 2014-11-09 06:09:46.000 313 33510.05 548.24 2277.58 33.01 2014-11-09 06:09:47.000 313 33509.97 548.27 2277.54 33.01 2014-11-09 06:09:48.000 313 33509.89 548.27 2277.62 33.01 2014-11-09 06:09:49.000 313 33510.00 548.32 2277.55 33.01 2014-11-09 06:09:50.000 313 33509.99 548.29 2277.53 33.01 2014-11-09 06:09:51.000 313 33509.90 548.30 2277.48 33.01 2014-11-09 06:09:52.000 313 33509.90 548.34 2277.50 33.01 2014-11-09 06:09:53.000 313 33509.90 548.28 2277.48 33.01 2014-11-09 06:09:54.000 313 33509.83 548.30 2277.53 33.01 2014-11-09 06:09:55.000 313 33509.99 548.31 2277.56 33.01 2014-11-09 06:09:56.000 313 33509.83 548.31 2277.57 33.01 2014-11-09 06:09:57.000 313 33509.83 548.27 2277.55 33.01 2014-11-09 06:09:58.000 313 33509.81 548.32 2277.53 33.01 2014-11-09 06:09:59.000 313 33509.82 548.40 2277.54 33.01 2014-11-09 06:10:00.000 313 33509.90 548.34 2277.44 33.01 2014-11-09 06:10:01.000 313 33509.83 548.34 2277.55 33.01 2014-11-09 06:10:02.000 313 33509.90 548.38 2277.49 33.01 2014-11-09 06:10:03.000 313 33509.83 548.35 2277.52 33.01 2014-11-09 06:10:04.000 313 33509.74 548.38 2277.56 33.01 2014-11-09 06:10:05.000 313 33509.71 548.38 2277.57 33.01 2014-11-09 06:10:06.000 313 33509.77 548.40 2277.52 33.01 2014-11-09 06:10:06.000 313 33509.74 548.34 2277.53 33.01 2014-11-09 06:10:08.000 313 33509.77 548.40 2277.56 33.01 2014-11-09 06:10:09.000 313 33509.71 548.41 2277.56 33.01 2014-11-09 06:10:10.000 313 33509.69 548.42 2277.55 33.01 2014-11-09 06:10:11.000 313 33509.67 548.38 2277.58 33.01 2014-11-09 06:10:12.000 313 33509.59 548.41 2277.48 33.01 2014-11-09 06:10:13.000 313 33509.73 548.39 2277.55 33.01 2014-11-09 06:10:14.000 313 33509.64 548.40 2277.45 33.01 2014-11-09 06:10:15.000 313 33509.64 548.39 2277.45 33.01 2014-11-09 06:10:16.000 313 33509.53 548.40 2277.49 33.01 2014-11-09 06:10:17.000 313 33509.54 548.41 2277.57 33.01 2014-11-09 06:10:18.000 313 33509.57 548.38 2277.51 33.01 2014-11-09 06:10:19.000 313 33509.55 548.45 2277.55 33.01 2014-11-09 06:10:19.000 313 33509.48 548.40 2277.52 33.01 2014-11-09 06:10:21.000 313 33509.47 548.41 2277.54 33.01 2014-11-09 06:10:22.000 313 33509.47 548.44 2277.59 33.01 2014-11-09 06:10:23.000 313 33509.57 548.40 2277.51 33.01 2014-11-09 06:10:24.000 313 33509.61 548.41 2277.55 33.01 2014-11-09 06:10:25.000 313 33509.36 548.39 2277.49 33.01 2014-11-09 06:10:26.000 313 33509.39 548.38 2277.61 33.01 2014-11-09 06:10:27.000 313 33509.34 548.39 2277.56 33.01 2014-11-09 06:10:28.000 313 33509.38 548.41 2277.66 33.01 2014-11-09 06:10:29.000 313 33509.39 548.45 2277.54 33.01 2014-11-09 06:10:30.000 313 33509.34 548.46 2277.53 33.01 2014-11-09 06:10:31.000 313 33509.29 548.43 2277.59 33.01 2014-11-09 06:10:32.000 313 33509.41 548.45 2277.54 33.01 2014-11-09 06:10:33.000 313 33509.34 548.43 2277.51 33.01 2014-11-09 06:10:34.000 313 33509.27 548.47 2277.55 33.01 2014-11-09 06:10:35.000 313 33509.36 548.45 2277.53 33.01 2014-11-09 06:10:36.000 313 33509.36 548.40 2277.55 33.01 2014-11-09 06:10:37.000 313 33509.33 548.44 2277.53 33.01 2014-11-09 06:10:38.000 313 33509.26 548.42 2277.48 33.01 2014-11-09 06:10:39.000 313 33509.29 548.45 2277.49 33.01 2014-11-09 06:10:40.000 313 33509.32 548.47 2277.56 33.01 2014-11-09 06:10:41.000 313 33509.27 548.45 2277.61 33.01 2014-11-09 06:10:42.000 313 33509.28 548.45 2277.56 33.01 2014-11-09 06:10:43.000 313 33509.31 548.46 2277.58 33.01 2014-11-09 06:10:44.000 313 33509.16 548.45 2277.56 33.01 2014-11-09 06:10:45.000 313 33509.20 548.45 2277.53 33.01 2014-11-09 06:10:46.000 313 33509.27 548.48 2277.60 33.01 2014-11-09 06:10:47.000 313 33509.19 548.48 2277.61 33.01 2014-11-09 06:10:48.000 313 33509.24 548.46 2277.54 33.01 2014-11-09 06:10:49.000 313 33509.14 548.47 2277.55 33.01 2014-11-09 06:10:50.000 313 33509.02 548.48 2277.55 33.01 2014-11-09 06:10:51.000 313 33509.04 548.47 2277.60 33.01 2014-11-09 06:10:52.000 313 33509.19 548.50 2277.63 33.01 2014-11-09 06:10:53.000 313 33509.04 548.49 2277.58 33.01 2014-11-09 06:10:54.000 313 33509.09 548.53 2277.60 33.01 2014-11-09 06:10:55.000 313 33509.03 548.55 2277.58 33.01 2014-11-09 06:10:56.000 313 33509.03 548.51 2277.61 33.01 2014-11-09 06:10:57.000 313 33509.08 548.51 2277.59 33.01 2014-11-09 06:10:58.000 313 33509.04 548.55 2277.60 33.01 2014-11-09 06:10:59.000 313 33508.97 548.55 2277.66 33.01 2014-11-09 06:11:00.000 313 33508.95 548.55 2277.61 33.01 2014-11-09 06:11:00.000 313 33509.06 548.53 2277.60 33.01 2014-11-09 06:11:02.000 313 33508.91 548.55 2277.67 33.01 2014-11-09 06:11:03.000 313 33508.96 548.52 2277.64 33.01 2014-11-09 06:11:04.000 313 33508.98 548.58 2277.62 33.01 2014-11-09 06:11:05.000 313 33508.89 548.57 2277.65 33.01 2014-11-09 06:11:06.000 313 33508.88 548.56 2277.57 33.01 2014-11-09 06:11:07.000 313 33508.86 548.59 2277.64 33.01 2014-11-09 06:11:08.000 313 33508.94 548.55 2277.72 33.01 2014-11-09 06:11:09.000 313 33508.87 548.59 2277.65 33.01 2014-11-09 06:11:10.000 313 33508.90 548.58 2277.67 33.01 2014-11-09 06:11:11.000 313 33508.87 548.57 2277.65 33.01 2014-11-09 06:11:12.000 313 33508.87 548.61 2277.57 33.01 2014-11-09 06:11:13.000 313 33508.86 548.59 2277.62 33.01 2014-11-09 06:11:13.000 313 33508.84 548.64 2277.58 33.01 2014-11-09 06:11:15.000 313 33508.81 548.63 2277.60 33.01 2014-11-09 06:11:16.000 313 33508.87 548.65 2277.58 33.01 2014-11-09 06:11:17.000 313 33508.85 548.65 2277.64 33.01 2014-11-09 06:11:18.000 313 33508.74 548.65 2277.64 33.01 2014-11-09 06:11:19.000 313 33508.85 548.59 2277.66 33.01 2014-11-09 06:11:20.000 313 33508.74 548.66 2277.65 33.01 2014-11-09 06:11:21.000 313 33508.71 548.62 2277.61 33.01 2014-11-09 06:11:22.000 313 33508.77 548.64 2277.59 33.01 2014-11-09 06:11:23.000 313 33508.74 548.66 2277.59 33.01 2014-11-09 06:11:24.000 313 33508.72 548.66 2277.64 33.01 2014-11-09 06:11:25.000 313 33508.77 548.69 2277.61 33.01 2014-11-09 06:11:26.000 313 33508.62 548.69 2277.57 33.01 2014-11-09 06:11:27.000 313 33508.62 548.68 2277.60 33.01 2014-11-09 06:11:28.000 313 33508.69 548.69 2277.67 33.01 2014-11-09 06:11:29.000 313 33508.64 548.65 2277.62 33.01 2014-11-09 06:11:30.000 313 33508.68 548.63 2277.65 33.01 2014-11-09 06:11:31.000 313 33508.58 548.67 2277.58 33.01 2014-11-09 06:11:32.000 313 33508.76 548.70 2277.56 33.01 2014-11-09 06:11:33.000 313 33508.69 548.67 2277.58 33.01 2014-11-09 06:11:34.000 313 33508.71 548.67 2277.68 33.01 2014-11-09 06:11:35.000 313 33508.56 548.70 2277.61 33.01 2014-11-09 06:11:36.000 313 33508.65 548.72 2277.72 33.01 2014-11-09 06:11:37.000 313 33508.50 548.71 2277.64 33.01 2014-11-09 06:11:38.000 313 33508.69 548.73 2277.68 33.01 2014-11-09 06:11:39.000 313 33508.61 548.73 2277.62 33.01 2014-11-09 06:11:40.000 313 33508.55 548.77 2277.66 33.01 2014-11-09 06:11:41.000 313 33508.67 548.74 2277.55 33.01 2014-11-09 06:11:42.000 313 33508.50 548.78 2277.58 33.01 2014-11-09 06:11:43.000 313 33508.59 548.75 2277.61 33.01 2014-11-09 06:11:44.000 313 33508.55 548.77 2277.61 33.01 2014-11-09 06:11:45.000 313 33508.47 548.78 2277.60 33.01 2014-11-09 06:11:46.000 313 33508.56 548.81 2277.72 33.01 2014-11-09 06:11:47.000 313 33508.49 548.78 2277.58 33.01 2014-11-09 06:11:48.000 313 33508.49 548.80 2277.57 33.01 2014-11-09 06:11:49.000 313 33508.49 548.82 2277.56 33.01 2014-11-09 06:11:50.000 313 33508.41 548.82 2277.63 33.01 2014-11-09 06:11:51.000 313 33508.38 548.85 2277.62 33.01 2014-11-09 06:11:52.000 313 33508.35 548.83 2277.65 33.01 2014-11-09 06:11:53.000 313 33508.45 548.84 2277.63 33.01 2014-11-09 06:11:54.000 313 33508.44 548.88 2277.64 33.01 2014-11-09 06:11:54.000 313 33508.38 548.84 2277.61 33.01 2014-11-09 06:11:56.000 313 33508.46 548.85 2277.62 33.01 2014-11-09 06:11:57.000 313 33508.44 548.88 2277.61 33.01 2014-11-09 06:11:58.000 313 33508.39 548.87 2277.66 33.01 2014-11-09 06:11:59.000 313 33508.41 548.89 2277.58 33.01 2014-11-09 06:12:00.000 313 33508.27 548.91 2277.61 33.01 2014-11-09 06:12:01.000 313 33508.31 548.89 2277.56 33.01 2014-11-09 06:12:02.000 313 33508.41 548.90 2277.54 33.01 2014-11-09 06:12:03.000 313 33508.38 548.89 2277.59 33.01 2014-11-09 06:12:04.000 313 33508.34 548.92 2277.58 33.01 2014-11-09 06:12:05.000 313 33508.41 548.95 2277.52 33.01 2014-11-09 06:12:06.000 313 33508.32 548.93 2277.64 33.01 2014-11-09 06:12:07.000 313 33508.28 548.91 2277.64 33.01 2014-11-09 06:12:07.000 313 33508.26 548.95 2277.61 33.01 2014-11-09 06:12:09.000 313 33508.28 548.93 2277.61 33.01 2014-11-09 06:12:10.000 313 33508.26 548.90 2277.57 33.01 2014-11-09 06:12:11.000 313 33508.30 548.98 2277.61 33.01 2014-11-09 06:12:12.000 313 33508.37 548.94 2277.53 33.01 2014-11-09 06:12:13.000 313 33508.32 548.99 2277.65 33.01 2014-11-09 06:12:14.000 313 33508.32 548.92 2277.61 33.01 2014-11-09 06:12:15.000 313 33508.28 548.94 2277.57 33.01 2014-11-09 06:12:16.000 313 33508.37 549.00 2277.63 33.01 2014-11-09 06:12:17.000 313 33508.37 548.96 2277.65 33.01 2014-11-09 06:12:18.000 313 33508.34 548.96 2277.56 33.01 2014-11-09 06:12:19.000 313 33508.29 549.02 2277.55 33.01 2014-11-09 06:12:20.000 313 33508.21 548.99 2277.55 33.01 2014-11-09 06:12:21.000 313 33508.32 548.98 2277.63 33.01 2014-11-09 06:12:22.000 313 33508.30 549.01 2277.59 33.01 2014-11-09 06:12:23.000 313 33508.38 549.02 2277.60 33.01 2014-11-09 06:12:24.000 313 33508.30 549.02 2277.57 33.01 2014-11-09 06:12:25.000 313 33508.34 549.06 2277.58 33.01 2014-11-09 06:12:26.000 313 33508.27 549.02 2277.61 33.01 2014-11-09 06:12:27.000 313 33508.27 549.02 2277.57 33.01 2014-11-09 06:12:28.000 313 33508.37 549.05 2277.64 33.01 2014-11-09 06:12:29.000 313 33508.32 549.08 2277.55 33.01 2014-11-09 06:12:30.000 313 33508.32 549.08 2277.49 33.01 2014-11-09 06:12:31.000 313 33508.28 549.07 2277.45 33.01 2014-11-09 06:12:32.000 313 33508.29 549.11 2277.51 33.01 2014-11-09 06:12:33.000 313 33508.22 549.10 2277.42 33.01 2014-11-09 06:12:34.000 313 33508.28 549.12 2277.61 33.01 2014-11-09 06:12:35.000 313 33508.29 549.12 2277.56 33.01 2014-11-09 06:12:36.000 313 33508.23 549.07 2277.54 33.01 2014-11-09 06:12:37.000 313 33508.25 549.14 2277.53 33.01 2014-11-09 06:12:38.000 313 33508.21 549.12 2277.41 33.01 2014-11-09 06:12:39.000 313 33508.19 549.10 2277.49 33.01 2014-11-09 06:12:40.000 313 33508.16 549.13 2277.57 33.01 2014-11-09 06:12:41.000 313 33508.22 549.11 2277.47 33.01 2014-11-09 06:12:42.000 313 33508.19 549.14 2277.45 33.01 2014-11-09 06:12:43.000 313 33508.14 549.17 2277.48 33.01 2014-11-09 06:12:44.000 313 33508.25 549.19 2277.51 33.01 2014-11-09 06:12:45.000 313 33508.14 549.16 2277.46 33.01 2014-11-09 06:12:46.000 313 33508.14 549.18 2277.54 33.01 2014-11-09 06:12:47.000 313 33508.19 549.14 2277.47 33.01 2014-11-09 06:12:48.000 313 33508.09 549.15 2277.50 33.01 2014-11-09 06:12:48.000 313 33508.19 549.18 2277.45 33.01 2014-11-09 06:12:50.000 313 33508.11 549.17 2277.33 33.01 2014-11-09 06:12:51.000 313 33508.07 549.15 2277.45 33.01 2014-11-09 06:12:52.000 313 33508.15 549.16 2277.42 33.01 2014-11-09 06:12:53.000 313 33508.16 549.18 2277.46 33.01 2014-11-09 06:12:54.000 313 33508.09 549.20 2277.40 33.01 2014-11-09 06:12:55.000 313 33508.14 549.21 2277.49 33.01 2014-11-09 06:12:56.000 313 33508.11 549.25 2277.49 33.01 2014-11-09 06:12:57.000 313 33508.09 549.22 2277.47 33.01 2014-11-09 06:12:58.000 313 33508.06 549.23 2277.49 33.01 2014-11-09 06:12:59.000 313 33508.01 549.20 2277.42 33.01 2014-11-09 06:13:00.000 313 33508.07 549.26 2277.45 33.01 2014-11-09 06:13:01.000 313 33508.13 549.23 2277.39 33.01 2014-11-09 06:13:01.000 313 33508.07 549.26 2277.43 33.01 2014-11-09 06:13:03.000 313 33508.08 549.28 2277.47 33.01 2014-11-09 06:13:04.000 313 33508.06 549.26 2277.46 33.01 2014-11-09 06:13:05.000 313 33508.08 549.29 2277.38 33.01 2014-11-09 06:13:06.000 313 33508.03 549.27 2277.49 33.01 2014-11-09 06:13:07.000 313 33508.07 549.26 2277.47 33.01 2014-11-09 06:13:08.000 313 33508.13 549.27 2277.46 33.01 2014-11-09 06:13:09.000 313 33508.06 549.24 2277.42 33.01 2014-11-09 06:13:10.000 313 33508.16 549.26 2277.49 33.01 2014-11-09 06:13:11.000 313 33508.11 549.28 2277.41 33.01 2014-11-09 06:13:12.000 313 33508.14 549.26 2277.42 33.01 2014-11-09 06:13:13.000 313 33508.06 549.29 2277.45 33.01 2014-11-09 06:13:14.000 313 33508.04 549.27 2277.37 33.01 2014-11-09 06:13:15.000 313 33508.10 549.27 2277.36 33.01 2014-11-09 06:13:16.000 313 33508.17 549.33 2277.47 33.01 2014-11-09 06:13:17.000 313 33508.03 549.32 2277.45 33.01 2014-11-09 06:13:18.000 313 33508.13 549.27 2277.42 33.01 2014-11-09 06:13:19.000 313 33508.05 549.32 2277.37 33.01 2014-11-09 06:13:20.000 313 33507.97 549.29 2277.38 33.01 2014-11-09 06:13:21.000 313 33508.05 549.30 2277.35 33.01 2014-11-09 06:13:22.000 313 33507.97 549.34 2277.36 33.01 2014-11-09 06:13:23.000 313 33508.08 549.35 2277.32 33.01 2014-11-09 06:13:24.000 313 33507.99 549.36 2277.38 33.01 2014-11-09 06:13:25.000 313 33508.07 549.37 2277.40 33.01 2014-11-09 06:13:26.000 313 33508.00 549.38 2277.42 33.01 2014-11-09 06:13:27.000 313 33507.91 549.37 2277.42 33.01 2014-11-09 06:13:28.000 313 33508.01 549.40 2277.43 33.01 2014-11-09 06:13:29.000 313 33507.96 549.40 2277.45 33.01 2014-11-09 06:13:30.000 313 33507.94 549.38 2277.36 33.01 2014-11-09 06:13:31.000 313 33508.08 549.38 2277.47 33.01 2014-11-09 06:13:32.000 313 33508.00 549.38 2277.43 33.01 2014-11-09 06:13:33.000 313 33507.99 549.38 2277.35 33.01 2014-11-09 06:13:34.000 313 33507.94 549.40 2277.42 33.01 2014-11-09 06:13:35.000 313 33507.97 549.43 2277.41 33.01 2014-11-09 06:13:36.000 313 33508.03 549.34 2277.40 33.01 2014-11-09 06:13:37.000 313 33508.03 549.39 2277.35 33.01 2014-11-09 06:13:38.000 313 33508.03 549.42 2277.42 33.01 2014-11-09 06:13:39.000 313 33508.08 549.40 2277.35 33.01 2014-11-09 06:13:40.000 313 33508.07 549.42 2277.26 33.01 2014-11-09 06:13:41.000 313 33508.12 549.41 2277.33 33.01 2014-11-09 06:13:42.000 313 33508.11 549.35 2277.38 33.01 2014-11-09 06:13:42.000 313 33508.18 549.42 2277.34 33.01 2014-11-09 06:13:44.000 313 33508.11 549.37 2277.31 33.01 2014-11-09 06:13:45.000 313 33508.09 549.38 2277.27 33.01 2014-11-09 06:13:46.000 313 33508.09 549.42 2277.32 33.01 2014-11-09 06:13:47.000 313 33508.10 549.37 2277.38 33.01 2014-11-09 06:13:48.000 313 33508.09 549.41 2277.26 33.01 2014-11-09 06:13:49.000 313 33508.07 549.43 2277.27 33.01 2014-11-09 06:13:50.000 313 33508.12 549.42 2277.30 33.01 2014-11-09 06:13:51.000 313 33508.15 549.43 2277.28 33.01 2014-11-09 06:13:52.000 313 33508.06 549.42 2277.33 33.01 2014-11-09 06:13:53.000 313 33508.11 549.40 2277.24 33.01 2014-11-09 06:13:54.000 313 33508.18 549.41 2277.21 33.01 2014-11-09 06:13:55.000 313 33508.01 549.40 2277.23 33.01 2014-11-09 06:13:55.000 313 33508.05 549.42 2277.34 33.01 2014-11-09 06:13:57.000 313 33508.01 549.38 2277.26 33.01 2014-11-09 06:13:58.000 313 33508.06 549.41 2277.17 33.01 2014-11-09 06:13:59.000 313 33508.06 549.42 2277.33 33.01 2014-11-09 06:14:00.000 313 33508.13 549.42 2277.17 33.01 2014-11-09 06:14:01.000 313 33507.99 549.40 2277.21 33.01 2014-11-09 06:14:02.000 313 33508.07 549.40 2277.19 33.01 2014-11-09 06:14:03.000 313 33508.02 549.39 2277.26 33.01 2014-11-09 06:14:04.000 313 33508.08 549.38 2277.27 33.01 2014-11-09 06:14:05.000 313 33508.07 549.38 2277.17 33.01 2014-11-09 06:14:06.000 313 33508.10 549.42 2277.22 33.01 2014-11-09 06:14:07.000 313 33507.98 549.45 2277.20 33.01 2014-11-09 06:14:08.000 313 33508.22 549.41 2277.29 33.01 2014-11-09 06:14:09.000 313 33508.06 549.40 2277.24 33.01 2014-11-09 06:14:10.000 313 33508.08 549.42 2277.20 33.01 2014-11-09 06:14:11.000 313 33508.00 549.45 2277.22 33.01 2014-11-09 06:14:12.000 313 33508.07 549.44 2277.12 33.01 2014-11-09 06:14:13.000 313 33508.06 549.46 2277.12 33.01 2014-11-09 06:14:14.000 313 33508.16 549.45 2277.18 33.01 2014-11-09 06:14:15.000 313 33508.07 549.45 2277.14 33.01 2014-11-09 06:14:16.000 313 33508.07 549.48 2277.17 33.01 2014-11-09 06:14:17.000 313 33508.09 549.42 2277.14 33.01 2014-11-09 06:14:18.000 313 33508.08 549.40 2277.14 33.01 2014-11-09 06:14:19.000 313 33508.06 549.45 2277.15 33.01 2014-11-09 06:14:20.000 313 33508.15 549.42 2277.22 33.01 2014-11-09 06:14:21.000 313 33508.13 549.44 2277.16 33.01 2014-11-09 06:14:22.000 313 33508.09 549.44 2277.09 33.01 2014-11-09 06:14:23.000 313 33508.10 549.42 2277.14 33.01 2014-11-09 06:14:24.000 313 33508.00 549.45 2277.11 33.01 2014-11-09 06:14:25.000 313 33508.03 549.45 2277.07 33.01 2014-11-09 06:14:26.000 313 33508.02 549.45 2277.06 33.01 2014-11-09 06:14:27.000 313 33508.04 549.41 2277.05 33.01 2014-11-09 06:14:28.000 313 33508.07 549.42 2277.09 33.01 2014-11-09 06:14:29.000 313 33507.95 549.43 2277.09 33.01 2014-11-09 06:14:30.000 313 33508.03 549.42 2277.07 33.01 2014-11-09 06:14:31.000 313 33507.91 549.45 2277.05 33.01 2014-11-09 06:14:32.000 313 33507.89 549.47 2276.92 33.01 2014-11-09 06:14:33.000 313 33507.95 549.42 2276.90 33.01 2014-11-09 06:14:34.000 313 33507.97 549.47 2276.97 33.01 2014-11-09 06:14:35.000 313 33507.88 549.43 2277.03 33.01 2014-11-09 06:14:36.000 313 33507.80 549.45 2276.96 33.01 2014-11-09 06:14:36.000 313 33507.83 549.44 2277.03 33.01 2014-11-09 06:14:38.000 313 33507.85 549.42 2277.07 33.01 2014-11-09 06:14:39.000 313 33507.84 549.45 2277.08 33.01 2014-11-09 06:14:40.000 313 33507.83 549.38 2277.09 33.01 2014-11-09 06:14:41.000 313 33507.94 549.37 2276.99 33.01 2014-11-09 06:14:42.000 313 33507.90 549.39 2276.92 33.01 2014-11-09 06:14:43.000 313 33507.97 549.32 2277.02 33.01 2014-11-09 06:14:44.000 313 33507.97 549.36 2276.95 33.01 2014-11-09 06:14:45.000 313 33507.93 549.35 2277.00 33.01 2014-11-09 06:14:46.000 313 33508.00 549.36 2277.02 33.01 2014-11-09 06:14:47.000 313 33507.91 549.36 2277.07 33.01 2014-11-09 06:14:48.000 313 33507.92 549.35 2276.93 33.01 2014-11-09 06:14:49.000 313 33507.91 549.42 2276.99 33.01 2014-11-09 06:14:49.000 313 33507.92 549.40 2277.05 33.01 2014-11-09 06:14:51.000 313 33507.93 549.38 2277.02 33.01 2014-11-09 06:14:52.000 313 33508.02 549.43 2276.98 33.01 2014-11-09 06:14:53.000 313 33508.00 549.41 2276.95 33.01 2014-11-09 06:14:54.000 313 33508.05 549.39 2277.07 33.01 2014-11-09 06:14:55.000 313 33508.01 549.43 2277.01 33.01 2014-11-09 06:14:56.000 313 33507.99 549.48 2276.93 33.01 2014-11-09 06:14:57.000 313 33507.98 549.43 2276.97 33.01 2014-11-09 06:14:58.000 313 33507.93 549.40 2277.06 33.01 2014-11-09 06:14:59.000 313 33508.05 549.40 2277.01 33.01 2014-11-09 06:15:00.000 313 33508.07 549.41 2277.01 33.01 2014-11-09 06:15:01.000 313 33507.94 549.35 2276.97 33.01 2014-11-09 06:15:02.000 313 33508.04 549.38 2276.96 33.01 2014-11-09 06:15:03.000 313 33508.04 549.36 2276.94 33.01 2014-11-09 06:15:04.000 313 33508.09 549.37 2276.99 33.01 2014-11-09 06:15:05.000 313 33508.02 549.35 2276.97 33.01 2014-11-09 06:15:06.000 313 33508.07 549.40 2276.85 33.01 2014-11-09 06:15:07.000 313 33508.04 549.34 2276.98 33.01 2014-11-09 06:15:08.000 313 33508.01 549.32 2276.83 33.01 2014-11-09 06:15:09.000 313 33508.09 549.34 2276.88 33.01 2014-11-09 06:15:10.000 313 33508.10 549.35 2276.84 33.01 2014-11-09 06:15:11.000 313 33508.03 549.35 2276.79 33.01 2014-11-09 06:15:12.000 313 33508.00 549.30 2276.91 33.01 2014-11-09 06:15:13.000 313 33508.07 549.36 2276.79 33.01 2014-11-09 06:15:14.000 313 33508.06 549.32 2276.92 33.01 2014-11-09 06:15:15.000 313 33508.04 549.33 2276.91 33.01 2014-11-09 06:15:16.000 313 33508.07 549.37 2276.88 33.01 2014-11-09 06:15:17.000 313 33508.04 549.33 2276.88 33.01 2014-11-09 06:15:18.000 313 33508.02 549.32 2276.79 33.01 2014-11-09 06:15:19.000 313 33508.16 549.37 2276.91 33.01 2014-11-09 06:15:20.000 313 33508.03 549.34 2276.90 33.01 2014-11-09 06:15:21.000 313 33508.07 549.30 2276.84 33.01 2014-11-09 06:15:22.000 313 33508.04 549.32 2276.84 33.01 2014-11-09 06:15:23.000 313 33508.13 549.35 2276.77 33.01 2014-11-09 06:15:24.000 313 33508.02 549.35 2276.82 33.01 2014-11-09 06:15:25.000 313 33508.16 549.31 2276.79 33.01 2014-11-09 06:15:26.000 313 33508.07 549.35 2276.84 33.01 2014-11-09 06:15:27.000 313 33508.00 549.30 2276.76 33.01 2014-11-09 06:15:28.000 313 33508.04 549.35 2276.77 33.01 2014-11-09 06:15:29.000 313 33508.07 549.30 2276.70 33.01 2014-11-09 06:15:30.000 313 33508.08 549.30 2276.69 33.01 2014-11-09 06:15:30.000 313 33508.08 549.28 2276.71 33.01 2014-11-09 06:15:32.000 313 33508.04 549.28 2276.72 33.01 2014-11-09 06:15:33.000 313 33508.03 549.26 2276.75 33.01 2014-11-09 06:15:34.000 313 33508.15 549.30 2276.70 33.01 2014-11-09 06:15:35.000 313 33508.02 549.25 2276.78 33.01 2014-11-09 06:15:36.000 313 33508.01 549.28 2276.76 33.01 2014-11-09 06:15:37.000 313 33508.01 549.22 2276.78 33.01 2014-11-09 06:15:38.000 313 33508.02 549.23 2276.77 33.01 2014-11-09 06:15:39.000 313 33508.07 549.24 2276.73 33.01 2014-11-09 06:15:40.000 313 33508.03 549.25 2276.80 33.01 2014-11-09 06:15:41.000 313 33508.11 549.22 2276.82 33.01 2014-11-09 06:15:42.000 313 33508.07 549.24 2276.74 33.01 2014-11-09 06:15:43.000 313 33508.01 549.24 2276.72 33.01 2014-11-09 06:15:43.000 313 33508.09 549.22 2276.68 33.01 2014-11-09 06:15:45.000 313 33508.04 549.23 2276.70 33.01 2014-11-09 06:15:46.000 313 33508.09 549.22 2276.79 33.01 2014-11-09 06:15:47.000 313 33508.07 549.21 2276.68 33.01 2014-11-09 06:15:48.000 313 33508.07 549.24 2276.78 33.01 2014-11-09 06:15:49.000 313 33508.11 549.24 2276.71 33.00 2014-11-09 06:15:50.000 313 33508.07 549.20 2276.73 33.01 2014-11-09 06:15:51.000 313 33508.07 549.17 2276.74 33.01 2014-11-09 06:15:52.000 313 33508.02 549.12 2276.64 33.00 2014-11-09 06:15:53.000 313 33508.10 549.15 2276.73 33.00 2014-11-09 06:15:54.000 313 33508.00 549.14 2276.67 33.00 2014-11-09 06:15:55.000 313 33508.26 549.16 2276.71 33.01 2014-11-09 06:15:56.000 313 33508.07 549.11 2276.72 33.00 2014-11-09 06:15:57.000 313 33508.09 549.08 2276.69 33.00 2014-11-09 06:15:58.000 313 33508.20 549.12 2276.68 33.00 2014-11-09 06:15:59.000 313 33508.12 549.11 2276.71 33.00 2014-11-09 06:16:00.000 313 33508.06 549.09 2276.67 33.00 2014-11-09 06:16:01.000 313 33508.04 549.08 2276.71 33.00 2014-11-09 06:16:02.000 313 33508.24 549.10 2276.69 33.00 2014-11-09 06:16:03.000 313 33508.10 549.08 2276.65 33.00 2014-11-09 06:16:04.000 313 33508.11 549.07 2276.64 33.00 2014-11-09 06:16:05.000 313 33508.08 549.08 2276.62 33.00 2014-11-09 06:16:06.000 313 33508.08 549.05 2276.68 33.00 2014-11-09 06:16:07.000 313 33508.03 549.06 2276.69 33.00 2014-11-09 06:16:08.000 313 33508.16 549.02 2276.64 33.00 2014-11-09 06:16:09.000 313 33508.09 548.98 2276.64 33.00 2014-11-09 06:16:10.000 313 33508.15 548.99 2276.61 33.00 2014-11-09 06:16:11.000 313 33508.18 549.03 2276.67 33.00 2014-11-09 06:16:12.000 313 33508.14 549.00 2276.61 33.00 2014-11-09 06:16:13.000 313 33508.02 549.01 2276.58 33.00 2014-11-09 06:16:14.000 313 33508.13 549.00 2276.58 33.00 2014-11-09 06:16:15.000 313 33508.10 548.99 2276.56 33.00 2014-11-09 06:16:16.000 313 33508.12 549.00 2276.57 33.00 2014-11-09 06:16:17.000 313 33508.06 548.94 2276.59 33.00 2014-11-09 06:16:18.000 313 33508.04 549.00 2276.56 33.00 2014-11-09 06:16:19.000 313 33508.08 548.95 2276.53 33.00 2014-11-09 06:16:20.000 313 33508.14 548.95 2276.60 33.00 2014-11-09 06:16:21.000 313 33508.04 548.94 2276.51 33.00 2014-11-09 06:16:22.000 313 33508.17 548.94 2276.57 33.00 2014-11-09 06:16:23.000 313 33508.09 548.86 2276.61 33.00 2014-11-09 06:16:24.000 313 33507.95 548.90 2276.52 33.00 2014-11-09 06:16:24.000 313 33508.04 548.92 2276.57 33.00 2014-11-09 06:16:26.000 313 33508.23 548.89 2276.48 33.00 2014-11-09 06:16:27.000 313 33508.17 548.89 2276.59 33.00 2014-11-09 06:16:28.000 313 33508.19 548.83 2276.55 33.00 2014-11-09 06:16:29.000 313 33508.14 548.88 2276.64 33.00 2014-11-09 06:16:30.000 313 33508.10 548.84 2276.43 33.00 2014-11-09 06:16:31.000 313 33508.08 548.80 2276.64 33.00 2014-11-09 06:16:32.000 313 33508.08 548.82 2276.55 33.00 2014-11-09 06:16:33.000 313 33508.05 548.78 2276.51 33.00 2014-11-09 06:16:34.000 313 33508.13 548.79 2276.42 33.00 2014-11-09 06:16:35.000 313 33508.14 548.82 2276.47 33.00 2014-11-09 06:16:36.000 313 33508.18 548.76 2276.41 33.00 2014-11-09 06:16:37.000 313 33508.14 548.77 2276.48 33.00 2014-11-09 06:16:37.000 313 33508.22 548.82 2276.48 33.00 2014-11-09 06:16:39.000 313 33508.21 548.83 2276.42 33.00 2014-11-09 06:16:40.000 313 33508.18 548.76 2276.40 33.00 2014-11-09 06:16:41.000 313 33508.21 548.76 2276.45 33.00 2014-11-09 06:16:42.000 313 33508.11 548.79 2276.39 33.00 2014-11-09 06:16:43.000 313 33508.33 548.77 2276.41 33.00 2014-11-09 06:16:44.000 313 33508.26 548.76 2276.46 33.00 2014-11-09 06:16:45.000 313 33508.21 548.76 2276.42 33.00 2014-11-09 06:16:46.000 313 33508.31 548.70 2276.40 33.00 2014-11-09 06:16:47.000 313 33508.28 548.70 2276.41 33.00 2014-11-09 06:16:48.000 313 33508.25 548.70 2276.49 33.00 2014-11-09 06:16:49.000 313 33508.35 548.66 2276.37 33.00 2014-11-09 06:16:50.000 313 33508.23 548.74 2276.39 33.00 2014-11-09 06:16:51.000 313 33508.38 548.71 2276.32 33.00 2014-11-09 06:16:52.000 313 33508.35 548.68 2276.40 33.00 2014-11-09 06:16:53.000 313 33508.35 548.64 2276.37 33.00 2014-11-09 06:16:54.000 313 33508.37 548.65 2276.30 33.00 2014-11-09 06:16:55.000 313 33508.42 548.68 2276.32 33.00 2014-11-09 06:16:56.000 313 33508.30 548.71 2276.36 33.00 2014-11-09 06:16:57.000 313 33508.39 548.70 2276.32 33.00 2014-11-09 06:16:58.000 313 33508.35 548.70 2276.37 33.00 2014-11-09 06:16:59.000 313 33508.32 548.68 2276.27 33.00 2014-11-09 06:17:00.000 313 33508.44 548.68 2276.30 33.00 2014-11-09 06:17:01.000 313 33508.31 548.69 2276.36 33.00 2014-11-09 06:17:02.000 313 33508.39 548.70 2276.34 33.00 2014-11-09 06:17:03.000 313 33508.31 548.65 2276.28 33.00 2014-11-09 06:17:04.000 313 33508.47 548.69 2276.28 33.00 2014-11-09 06:17:05.000 313 33508.42 548.68 2276.32 33.00 2014-11-09 06:17:06.000 313 33508.41 548.61 2276.24 33.00 2014-11-09 06:17:07.000 313 33508.38 548.66 2276.28 33.00 2014-11-09 06:17:08.000 313 33508.40 548.62 2276.27 33.00 2014-11-09 06:17:09.000 313 33508.41 548.61 2276.27 33.00 2014-11-09 06:17:10.000 313 33508.46 548.65 2276.23 33.00 2014-11-09 06:17:11.000 313 33508.41 548.66 2276.33 33.00 2014-11-09 06:17:12.000 313 33508.42 548.56 2276.37 33.00 2014-11-09 06:17:13.000 313 33508.40 548.62 2276.33 33.00 2014-11-09 06:17:14.000 313 33508.48 548.60 2276.25 33.00 2014-11-09 06:17:15.000 313 33508.39 548.57 2276.22 33.00 2014-11-09 06:17:16.000 313 33508.40 548.56 2276.18 33.00 2014-11-09 06:17:17.000 313 33508.47 548.56 2276.20 33.00 2014-11-09 06:17:18.000 313 33508.43 548.55 2276.26 33.00 2014-11-09 06:17:18.000 313 33508.51 548.54 2276.15 33.00 2014-11-09 06:17:20.000 313 33508.50 548.55 2276.17 33.00 2014-11-09 06:17:21.000 313 33508.46 548.50 2276.16 33.00 2014-11-09 06:17:22.000 313 33508.44 548.48 2276.23 33.00 2014-11-09 06:17:23.000 313 33508.50 548.52 2276.22 33.00 2014-11-09 06:17:24.000 313 33508.48 548.50 2276.22 33.00 2014-11-09 06:17:25.000 313 33508.47 548.51 2276.15 33.00 2014-11-09 06:17:26.000 313 33508.49 548.53 2276.14 33.00 2014-11-09 06:17:27.000 313 33508.47 548.52 2276.17 33.00 2014-11-09 06:17:28.000 313 33508.47 548.49 2276.19 33.00 2014-11-09 06:17:29.000 313 33508.46 548.50 2276.11 33.00 2014-11-09 06:17:30.000 313 33508.45 548.45 2276.12 33.00 2014-11-09 06:17:31.000 313 33508.53 548.50 2276.06 33.00 2014-11-09 06:17:31.000 313 33508.43 548.50 2276.17 33.00 2014-11-09 06:17:33.000 313 33508.50 548.51 2276.18 33.00 2014-11-09 06:17:34.000 313 33508.50 548.49 2276.25 33.00 2014-11-09 06:17:35.000 313 33508.56 548.49 2276.11 33.00 2014-11-09 06:17:36.000 313 33508.50 548.50 2276.03 33.00 2014-11-09 06:17:37.000 313 33508.59 548.47 2276.22 33.00 2014-11-09 06:17:38.000 313 33508.66 548.44 2276.13 33.00 2014-11-09 06:17:39.000 313 33508.66 548.46 2276.09 33.00 2014-11-09 06:17:40.000 313 33508.63 548.50 2276.08 33.00 2014-11-09 06:17:41.000 313 33508.57 548.41 2276.21 33.00 2014-11-09 06:17:42.000 313 33508.69 548.44 2276.08 33.00 2014-11-09 06:17:43.000 313 33508.64 548.44 2276.06 33.00 2014-11-09 06:17:44.000 313 33508.62 548.42 2276.19 33.00 2014-11-09 06:17:45.000 313 33508.63 548.41 2276.16 33.00 2014-11-09 06:17:46.000 313 33508.72 548.45 2276.03 33.00 2014-11-09 06:17:47.000 313 33508.62 548.44 2276.11 33.00 2014-11-09 06:17:48.000 313 33508.61 548.40 2276.05 33.00 2014-11-09 06:17:49.000 313 33508.66 548.42 2276.02 33.00 2014-11-09 06:17:50.000 313 33508.62 548.42 2275.97 33.00 2014-11-09 06:17:51.000 313 33508.63 548.46 2276.08 33.00 2014-11-09 06:17:52.000 313 33508.66 548.41 2276.06 33.00 2014-11-09 06:17:53.000 313 33508.56 548.43 2276.12 33.00 2014-11-09 06:17:54.000 313 33508.51 548.41 2276.00 33.00 2014-11-09 06:17:55.000 313 33508.65 548.42 2276.11 33.00 2014-11-09 06:17:56.000 313 33508.66 548.41 2276.11 33.00 2014-11-09 06:17:57.000 313 33508.57 548.37 2275.97 33.00 2014-11-09 06:17:58.000 313 33508.65 548.33 2276.04 33.00 2014-11-09 06:17:59.000 313 33508.58 548.34 2276.07 33.00 2014-11-09 06:18:00.000 313 33508.68 548.40 2276.03 33.00 2014-11-09 06:18:01.000 313 33508.66 548.33 2276.15 33.00 2014-11-09 06:18:02.000 313 33508.61 548.36 2275.96 33.00 2014-11-09 06:18:03.000 313 33508.57 548.35 2276.02 33.00 2014-11-09 06:18:04.000 313 33508.67 548.35 2276.07 33.00 2014-11-09 06:18:05.000 313 33508.65 548.34 2276.12 33.00 2014-11-09 06:18:06.000 313 33508.61 548.35 2276.05 33.00 2014-11-09 06:18:07.000 313 33508.71 548.31 2276.06 33.00 2014-11-09 06:18:08.000 313 33508.67 548.35 2276.05 33.00 2014-11-09 06:18:09.000 313 33508.60 548.34 2276.03 33.00 2014-11-09 06:18:10.000 313 33508.60 548.29 2276.13 33.00 2014-11-09 06:18:11.000 313 33508.53 548.33 2275.99 33.00 2014-11-09 06:18:12.000 313 33508.63 548.32 2276.15 33.00 2014-11-09 06:18:12.000 313 33508.66 548.30 2275.97 33.00 2014-11-09 06:18:14.000 313 33508.59 548.34 2276.01 33.00 2014-11-09 06:18:15.000 313 33508.58 548.33 2275.99 33.00 2014-11-09 06:18:16.000 313 33508.55 548.29 2276.03 33.00 2014-11-09 06:18:17.000 313 33508.60 548.32 2276.09 33.00 2014-11-09 06:18:18.000 313 33508.54 548.24 2276.12 33.00 2014-11-09 06:18:19.000 313 33508.57 548.30 2276.05 33.00 2014-11-09 06:18:20.000 313 33508.54 548.26 2276.04 33.00 2014-11-09 06:18:21.000 313 33508.53 548.26 2276.04 33.00 2014-11-09 06:18:22.000 313 33508.60 548.25 2276.06 33.00 2014-11-09 06:18:23.000 313 33508.65 548.21 2276.11 33.00 2014-11-09 06:18:24.000 313 33508.61 548.23 2276.12 33.00 2014-11-09 06:18:25.000 313 33508.71 548.22 2276.03 33.00 2014-11-09 06:18:25.000 313 33508.69 548.18 2276.05 33.00 2014-11-09 06:18:27.000 313 33508.67 548.16 2276.02 33.00 2014-11-09 06:18:28.000 313 33508.70 548.16 2276.08 33.00 2014-11-09 06:18:29.000 313 33508.64 548.13 2276.07 33.00 2014-11-09 06:18:30.000 313 33508.71 548.14 2276.04 33.00 2014-11-09 06:18:31.000 313 33508.68 548.11 2276.12 33.00 2014-11-09 06:18:32.000 313 33508.74 548.14 2275.93 33.00 2014-11-09 06:18:33.000 313 33508.69 548.10 2275.95 33.00 2014-11-09 06:18:34.000 313 33508.66 548.14 2276.10 33.00 2014-11-09 06:18:35.000 313 33508.72 548.10 2276.13 33.00 2014-11-09 06:18:36.000 313 33508.61 548.10 2276.03 33.00 2014-11-09 06:18:37.000 313 33508.63 548.12 2275.99 33.00 2014-11-09 06:18:38.000 313 33508.65 548.12 2276.02 33.00 2014-11-09 06:18:39.000 313 33508.70 548.09 2276.01 33.00 2014-11-09 06:18:40.000 313 33508.66 548.08 2276.08 33.00 2014-11-09 06:18:41.000 313 33508.69 548.05 2276.05 33.00 2014-11-09 06:18:42.000 313 33508.74 548.05 2275.97 33.00 2014-11-09 06:18:43.000 313 33508.68 548.09 2275.94 33.00 2014-11-09 06:18:44.000 313 33508.69 547.98 2276.02 33.00 2014-11-09 06:18:45.000 313 33508.72 548.01 2275.95 33.00 2014-11-09 06:18:46.000 313 33508.68 548.05 2276.02 33.00 2014-11-09 06:18:47.000 313 33508.72 548.00 2276.02 33.00 2014-11-09 06:18:48.000 313 33508.72 547.98 2276.03 33.00 2014-11-09 06:18:49.000 313 33508.72 547.99 2276.04 33.00 2014-11-09 06:18:50.000 313 33508.80 547.96 2276.03 33.00 2014-11-09 06:18:51.000 313 33508.74 547.93 2276.03 33.00 2014-11-09 06:18:52.000 313 33508.82 547.94 2275.96 33.00 2014-11-09 06:18:53.000 313 33508.75 547.92 2275.99 33.00 2014-11-09 06:18:54.000 313 33508.69 547.89 2275.96 33.00 2014-11-09 06:18:55.000 313 33508.85 547.94 2275.99 33.00 2014-11-09 06:18:56.000 313 33508.84 547.86 2275.96 33.00 2014-11-09 06:18:57.000 313 33508.78 547.84 2275.99 33.00 2014-11-09 06:18:58.000 313 33508.81 547.87 2275.99 33.00 2014-11-09 06:18:59.000 313 33508.84 547.86 2275.92 33.00 2014-11-09 06:19:00.000 313 33508.84 547.86 2275.97 33.00 2014-11-09 06:19:01.000 313 33508.89 547.83 2275.96 33.00 2014-11-09 06:19:02.000 313 33508.65 547.80 2275.96 33.00 2014-11-09 06:19:03.000 313 33508.76 547.78 2275.96 33.00 2014-11-09 06:19:04.000 313 33508.79 547.82 2275.98 33.00 2014-11-09 06:19:05.000 313 33508.79 547.78 2275.93 33.00 2014-11-09 06:19:06.000 313 33508.79 547.80 2275.90 33.00 2014-11-09 06:19:06.000 313 33508.87 547.82 2275.84 33.00 2014-11-09 06:19:08.000 313 33508.74 547.76 2275.94 33.00 2014-11-09 06:19:09.000 313 33508.83 547.76 2275.89 33.00 2014-11-09 06:19:10.000 313 33508.81 547.78 2275.97 33.00 2014-11-09 06:19:11.000 313 33508.76 547.73 2275.89 33.00 2014-11-09 06:19:12.000 313 33508.81 547.78 2275.87 33.00 2014-11-09 06:19:13.000 313 33508.83 547.74 2275.86 33.00 2014-11-09 06:19:14.000 313 33508.84 547.76 2275.93 33.00 2014-11-09 06:19:15.000 313 33508.95 547.74 2275.99 33.00 2014-11-09 06:19:16.000 313 33508.90 547.71 2275.90 33.00 2014-11-09 06:19:17.000 313 33508.89 547.73 2275.93 33.00 2014-11-09 06:19:18.000 313 33508.85 547.70 2275.80 33.00 2014-11-09 06:19:19.000 313 33508.95 547.72 2275.91 33.00 2014-11-09 06:19:19.000 313 33508.88 547.69 2275.93 33.00 2014-11-09 06:19:21.000 313 33508.89 547.66 2275.86 33.00 2014-11-09 06:19:22.000 313 33508.88 547.66 2275.86 33.00 2014-11-09 06:19:23.000 313 33508.90 547.65 2275.90 33.00 2014-11-09 06:19:24.000 313 33508.91 547.63 2275.91 33.00 2014-11-09 06:19:25.000 313 33508.98 547.60 2275.83 33.00 2014-11-09 06:19:26.000 313 33508.91 547.59 2275.84 33.00 2014-11-09 06:19:27.000 313 33508.93 547.57 2275.82 33.00 2014-11-09 06:19:28.000 313 33508.89 547.53 2275.82 33.00 2014-11-09 06:19:29.000 313 33508.91 547.57 2275.85 33.00 2014-11-09 06:19:30.000 313 33508.99 547.55 2275.87 33.00 2014-11-09 06:19:31.000 313 33508.96 547.53 2275.83 33.00 2014-11-09 06:19:32.000 313 33509.02 547.51 2275.90 33.00 2014-11-09 06:19:33.000 313 33508.91 547.49 2275.93 33.00 2014-11-09 06:19:34.000 313 33508.90 547.50 2275.80 33.00 2014-11-09 06:19:35.000 313 33508.91 547.52 2275.84 33.00 2014-11-09 06:19:36.000 313 33508.94 547.50 2275.86 33.00 2014-11-09 06:19:37.000 313 33508.80 547.50 2275.78 33.00 2014-11-09 06:19:38.000 313 33508.88 547.50 2275.83 33.00 2014-11-09 06:19:39.000 313 33508.85 547.49 2275.78 33.00 2014-11-09 06:19:40.000 313 33509.00 547.50 2275.83 33.00 2014-11-09 06:19:41.000 313 33508.95 547.47 2275.76 33.00 2014-11-09 06:19:42.000 313 33508.96 547.47 2275.89 33.00 2014-11-09 06:19:43.000 313 33508.94 547.42 2275.84 33.00 2014-11-09 06:19:44.000 313 33509.04 547.42 2275.81 33.00 2014-11-09 06:19:45.000 313 33508.92 547.42 2275.86 33.00 2014-11-09 06:19:46.000 313 33508.90 547.38 2275.89 33.00 2014-11-09 06:19:47.000 313 33509.00 547.38 2275.72 33.00 2014-11-09 06:19:48.000 313 33509.02 547.36 2275.75 33.00 2014-11-09 06:19:49.000 313 33509.01 547.33 2275.74 33.00 2014-11-09 06:19:50.000 313 33509.09 547.34 2275.79 33.00 2014-11-09 06:19:51.000 313 33508.95 547.29 2275.72 33.00 2014-11-09 06:19:52.000 313 33509.06 547.31 2275.77 33.00 2014-11-09 06:19:53.000 313 33509.10 547.29 2275.71 33.00 2014-11-09 06:19:54.000 313 33509.07 547.29 2275.83 33.00 2014-11-09 06:19:55.000 313 33509.07 547.26 2275.77 33.00 2014-11-09 06:19:56.000 313 33509.04 547.25 2275.71 33.00 2014-11-09 06:19:57.000 313 33509.09 547.25 2275.72 33.00 2014-11-09 06:19:58.000 313 33509.01 547.25 2275.77 33.00 2014-11-09 06:19:59.000 313 33509.09 547.24 2275.67 33.00 2014-11-09 06:20:00.000 313 33509.01 547.21 2275.69 32.99 2014-11-09 06:20:00.000 313 33509.04 547.21 2275.68 33.00 2014-11-09 06:20:02.000 313 33509.16 547.15 2275.68 33.00 2014-11-09 06:20:03.000 313 33509.07 547.14 2275.72 32.99 2014-11-09 06:20:04.000 313 33509.18 547.19 2275.68 33.00 2014-11-09 06:20:05.000 313 33509.21 547.13 2275.66 33.00 2014-11-09 06:20:06.000 313 33509.22 547.18 2275.67 33.00 2014-11-09 06:20:07.000 313 33509.27 547.12 2275.67 33.00 2014-11-09 06:20:08.000 313 33509.15 547.13 2275.72 33.00 2014-11-09 06:20:09.000 313 33509.20 547.12 2275.59 33.00 2014-11-09 06:20:10.000 313 33509.18 547.11 2275.59 33.00 2014-11-09 06:20:11.000 313 33509.19 547.08 2275.60 33.00 2014-11-09 06:20:12.000 313 33509.20 547.11 2275.61 33.00 2014-11-09 06:20:13.000 313 33509.08 547.07 2275.62 33.00 2014-11-09 06:20:13.000 313 33509.21 547.07 2275.59 33.00 2014-11-09 06:20:15.000 313 33509.21 547.06 2275.55 33.00 2014-11-09 06:20:16.000 313 33509.18 547.01 2275.58 33.00 2014-11-09 06:20:17.000 313 33509.19 547.02 2275.65 33.00 2014-11-09 06:20:18.000 313 33509.14 547.01 2275.61 33.00 2014-11-09 06:20:19.000 313 33509.11 546.99 2275.66 33.00 2014-11-09 06:20:20.000 313 33509.03 546.99 2275.60 33.00 2014-11-09 06:20:21.000 313 33509.19 546.98 2275.64 33.00 2014-11-09 06:20:22.000 313 33509.16 546.97 2275.59 33.00 2014-11-09 06:20:23.000 313 33509.13 547.00 2275.49 33.00 2014-11-09 06:20:24.000 313 33509.16 546.99 2275.55 33.00 2014-11-09 06:20:25.000 313 33509.13 546.97 2275.59 33.00 2014-11-09 06:20:26.000 313 33509.19 546.96 2275.59 33.00 2014-11-09 06:20:27.000 313 33509.05 546.96 2275.51 33.00 2014-11-09 06:20:28.000 313 33509.12 546.96 2275.51 33.00 2014-11-09 06:20:29.000 313 33509.19 546.99 2275.58 33.00 2014-11-09 06:20:30.000 313 33509.15 546.97 2275.53 33.00 2014-11-09 06:20:31.000 313 33509.16 546.95 2275.60 33.00 2014-11-09 06:20:32.000 313 33509.16 546.97 2275.52 33.00 2014-11-09 06:20:33.000 313 33509.10 546.98 2275.58 33.00 2014-11-09 06:20:34.000 313 33509.06 546.96 2275.57 33.00 2014-11-09 06:20:35.000 313 33509.16 546.98 2275.56 33.00 2014-11-09 06:20:36.000 313 33509.09 546.91 2275.56 33.00 2014-11-09 06:20:37.000 313 33509.14 546.95 2275.64 33.00 2014-11-09 06:20:38.000 313 33509.13 546.90 2275.52 33.00 2014-11-09 06:20:39.000 313 33509.16 546.93 2275.56 33.00 2014-11-09 06:20:40.000 313 33509.08 546.91 2275.55 33.00 2014-11-09 06:20:41.000 313 33509.07 546.91 2275.56 33.00 2014-11-09 06:20:42.000 313 33509.07 546.86 2275.59 33.00 2014-11-09 06:20:43.000 313 33508.99 546.86 2275.51 33.00 2014-11-09 06:20:44.000 313 33509.01 546.86 2275.61 33.00 2014-11-09 06:20:45.000 313 33509.04 546.85 2275.56 33.00 2014-11-09 06:20:46.000 313 33509.02 546.87 2275.58 33.00 2014-11-09 06:20:47.000 313 33509.07 546.83 2275.57 33.00 2014-11-09 06:20:48.000 313 33509.09 546.84 2275.66 33.00 2014-11-09 06:20:49.000 313 33508.99 546.80 2275.55 33.00 2014-11-09 06:20:50.000 313 33509.13 546.80 2275.59 32.99 2014-11-09 06:20:51.000 313 33509.08 546.77 2275.55 33.00 2014-11-09 06:20:52.000 313 33509.03 546.76 2275.46 32.99 2014-11-09 06:20:53.000 313 33509.12 546.79 2275.53 32.99 2014-11-09 06:20:54.000 313 33509.03 546.79 2275.59 33.00 2014-11-09 06:20:54.000 313 33509.04 546.77 2275.61 33.00 2014-11-09 06:20:56.000 313 33509.08 546.75 2275.51 33.00 2014-11-09 06:20:57.000 313 33509.07 546.79 2275.54 33.00 2014-11-09 06:20:58.000 313 33509.12 546.78 2275.56 32.99 2014-11-09 06:20:59.000 313 33509.14 546.76 2275.59 33.00 2014-11-09 06:21:00.000 313 33509.09 546.73 2275.53 33.00 2014-11-09 06:21:01.000 313 33509.19 546.73 2275.54 33.00 2014-11-09 06:21:02.000 313 33509.07 546.74 2275.55 32.99 2014-11-09 06:21:03.000 313 33509.12 546.73 2275.58 32.99 2014-11-09 06:21:04.000 313 33509.11 546.71 2275.52 32.99 2014-11-09 06:21:05.000 313 33509.09 546.72 2275.55 32.99 2014-11-09 06:21:06.000 313 33509.08 546.73 2275.49 32.99 2014-11-09 06:21:07.000 313 33509.13 546.72 2275.56 32.99 2014-11-09 06:21:07.000 313 33509.09 546.68 2275.55 32.99 2014-11-09 06:21:09.000 313 33509.09 546.75 2275.55 32.99 2014-11-09 06:21:10.000 313 33509.06 546.68 2275.57 32.99 2014-11-09 06:21:11.000 313 33509.06 546.75 2275.61 32.99 2014-11-09 06:21:12.000 313 33509.05 546.69 2275.57 32.99 2014-11-09 06:21:13.000 313 33509.14 546.72 2275.55 32.99 2014-11-09 06:21:14.000 313 33509.04 546.71 2275.55 32.99 2014-11-09 06:21:15.000 313 33509.11 546.71 2275.54 32.99 2014-11-09 06:21:16.000 313 33509.12 546.67 2275.59 32.99 2014-11-09 06:21:17.000 313 33509.13 546.68 2275.66 32.99 2014-11-09 06:21:18.000 313 33509.14 546.62 2275.59 32.99 2014-11-09 06:21:19.000 313 33509.21 546.65 2275.55 32.99 2014-11-09 06:21:20.000 313 33509.10 546.64 2275.53 32.99 2014-11-09 06:21:21.000 313 33509.10 546.65 2275.55 32.99 2014-11-09 06:21:22.000 313 33509.11 546.62 2275.52 32.99 2014-11-09 06:21:23.000 313 33509.11 546.64 2275.57 32.99 2014-11-09 06:21:24.000 313 33509.10 546.66 2275.55 32.99 2014-11-09 06:21:25.000 313 33509.11 546.64 2275.57 32.99 2014-11-09 06:21:26.000 313 33509.18 546.60 2275.63 32.99 2014-11-09 06:21:27.000 313 33509.06 546.63 2275.53 32.99 2014-11-09 06:21:28.000 313 33509.14 546.61 2275.44 32.99 2014-11-09 06:21:29.000 313 33509.13 546.61 2275.53 32.99 2014-11-09 06:21:30.000 313 33509.04 546.61 2275.49 32.99 2014-11-09 06:21:31.000 313 33509.06 546.60 2275.47 32.99 2014-11-09 06:21:32.000 313 33509.00 546.61 2275.53 32.99 2014-11-09 06:21:33.000 313 33508.99 546.61 2275.53 32.99 2014-11-09 06:21:34.000 313 33509.04 546.59 2275.55 32.99 2014-11-09 06:21:35.000 313 33509.00 546.59 2275.48 32.99 2014-11-09 06:21:36.000 313 33509.04 546.62 2275.56 32.99 2014-11-09 06:21:37.000 313 33509.01 546.62 2275.56 32.99 2014-11-09 06:21:38.000 313 33509.00 546.62 2275.56 32.99 2014-11-09 06:21:39.000 313 33509.06 546.60 2275.50 32.99 2014-11-09 06:21:40.000 313 33508.94 546.59 2275.53 32.99 2014-11-09 06:21:41.000 313 33508.99 546.56 2275.66 32.99 2014-11-09 06:21:42.000 313 33509.00 546.66 2275.50 32.99 2014-11-09 06:21:43.000 313 33508.94 546.62 2275.59 32.99 2014-11-09 06:21:44.000 313 33508.93 546.59 2275.54 32.99 2014-11-09 06:21:45.000 313 33508.90 546.60 2275.56 32.99 2014-11-09 06:21:46.000 313 33508.91 546.61 2275.52 32.99 2014-11-09 06:21:47.000 313 33509.00 546.56 2275.53 32.99 2014-11-09 06:21:48.000 313 33508.98 546.61 2275.51 32.99 2014-11-09 06:21:48.000 313 33509.00 546.55 2275.47 32.99 2014-11-09 06:21:50.000 313 33508.96 546.53 2275.55 32.99 2014-11-09 06:21:51.000 313 33509.04 546.51 2275.58 32.99 2014-11-09 06:21:52.000 313 33509.01 546.49 2275.50 32.99 2014-11-09 06:21:53.000 313 33509.00 546.54 2275.43 32.99 2014-11-09 06:21:54.000 313 33508.93 546.46 2275.48 32.99 2014-11-09 06:21:55.000 313 33508.90 546.48 2275.58 32.99 2014-11-09 06:21:56.000 313 33508.99 546.50 2275.59 32.99 2014-11-09 06:21:57.000 313 33509.00 546.48 2275.56 32.99 2014-11-09 06:21:58.000 313 33508.94 546.47 2275.58 32.99 2014-11-09 06:21:59.000 313 33508.93 546.50 2275.59 32.99 2014-11-09 06:22:00.000 313 33508.99 546.48 2275.55 32.99 2014-11-09 06:22:01.000 313 33508.95 546.47 2275.55 32.99 2014-11-09 06:22:01.000 313 33508.85 546.45 2275.56 32.99 2014-11-09 06:22:03.000 313 33509.01 546.48 2275.53 32.99 2014-11-09 06:22:04.000 313 33508.97 546.46 2275.47 32.99 2014-11-09 06:22:05.000 313 33509.01 546.48 2275.56 32.99 2014-11-09 06:22:06.000 313 33509.01 546.46 2275.60 32.99 2014-11-09 06:22:07.000 313 33509.09 546.43 2275.52 32.99 2014-11-09 06:22:08.000 313 33509.04 546.37 2275.66 32.99 2014-11-09 06:22:09.000 313 33509.09 546.41 2275.47 32.99 2014-11-09 06:22:10.000 313 33509.06 546.38 2275.50 32.99 2014-11-09 06:22:11.000 313 33509.06 546.38 2275.59 32.99 2014-11-09 06:22:12.000 313 33509.06 546.36 2275.56 32.99 2014-11-09 06:22:13.000 313 33509.00 546.43 2275.53 32.99 2014-11-09 06:22:14.000 313 33509.12 546.41 2275.55 32.99 2014-11-09 06:22:15.000 313 33509.02 546.38 2275.52 32.99 2014-11-09 06:22:16.000 313 33508.99 546.37 2275.51 32.99 2014-11-09 06:22:17.000 313 33509.00 546.40 2275.56 32.99 2014-11-09 06:22:18.000 313 33509.03 546.42 2275.49 32.99 2014-11-09 06:22:19.000 313 33508.98 546.34 2275.50 32.99 2014-11-09 06:22:20.000 313 33509.07 546.40 2275.50 32.99 2014-11-09 06:22:21.000 313 33508.94 546.39 2275.56 32.99 2014-11-09 06:22:22.000 313 33508.93 546.34 2275.55 32.99 2014-11-09 06:22:23.000 313 33509.04 546.40 2275.58 32.99 2014-11-09 06:22:24.000 313 33508.99 546.39 2275.55 32.99 2014-11-09 06:22:25.000 313 33508.91 546.40 2275.53 32.99 2014-11-09 06:22:26.000 313 33509.04 546.37 2275.50 32.99 2014-11-09 06:22:27.000 313 33508.96 546.40 2275.47 32.99 2014-11-09 06:22:28.000 313 33509.01 546.41 2275.53 32.99 2014-11-09 06:22:29.000 313 33509.05 546.32 2275.55 32.99 2014-11-09 06:22:30.000 313 33509.09 546.32 2275.50 32.99 2014-11-09 06:22:31.000 313 33509.11 546.31 2275.53 32.99 2014-11-09 06:22:32.000 313 33509.13 546.28 2275.62 32.99 2014-11-09 06:22:33.000 313 33509.04 546.31 2275.53 32.99 2014-11-09 06:22:34.000 313 33509.09 546.28 2275.47 32.99 2014-11-09 06:22:35.000 313 33509.06 546.34 2275.47 32.99 2014-11-09 06:22:36.000 313 33509.14 546.31 2275.49 32.99 2014-11-09 06:22:37.000 313 33509.13 546.31 2275.54 32.99 2014-11-09 06:22:38.000 313 33509.01 546.29 2275.61 32.99 2014-11-09 06:22:39.000 313 33509.16 546.27 2275.47 32.99 2014-11-09 06:22:40.000 313 33509.09 546.27 2275.55 32.99 2014-11-09 06:22:41.000 313 33509.13 546.29 2275.45 32.99 2014-11-09 06:22:42.000 313 33509.12 546.29 2275.46 32.99 2014-11-09 06:22:42.000 313 33509.06 546.30 2275.52 32.99 2014-11-09 06:22:44.000 313 33509.08 546.25 2275.48 32.99 2014-11-09 06:22:45.000 313 33508.99 546.29 2275.51 32.99 2014-11-09 06:22:46.000 313 33509.06 546.25 2275.50 32.99 2014-11-09 06:22:47.000 313 33509.16 546.31 2275.49 32.99 2014-11-09 06:22:48.000 313 33509.10 546.24 2275.41 32.99 2014-11-09 06:22:49.000 313 33509.09 546.27 2275.50 32.99 2014-11-09 06:22:50.000 313 33509.09 546.29 2275.56 32.99 2014-11-09 06:22:51.000 313 33509.03 546.27 2275.57 32.99 2014-11-09 06:22:52.000 313 33509.07 546.26 2275.45 32.99 2014-11-09 06:22:53.000 313 33509.04 546.23 2275.51 32.99 2014-11-09 06:22:54.000 313 33509.18 546.22 2275.45 32.99 2014-11-09 06:22:55.000 313 33508.99 546.23 2275.52 32.99 2014-11-09 06:22:55.000 313 33509.03 546.26 2275.43 32.99 2014-11-09 06:22:57.000 313 33509.10 546.23 2275.50 32.99 2014-11-09 06:22:58.000 313 33509.16 546.23 2275.50 32.99 2014-11-09 06:22:59.000 313 33509.15 546.21 2275.46 32.99 2014-11-09 06:23:00.000 313 33509.09 546.25 2275.43 32.99 2014-11-09 06:23:01.000 313 33509.12 546.18 2275.51 32.99 2014-11-09 06:23:02.000 313 33509.13 546.18 2275.43 32.99 2014-11-09 06:23:03.000 313 33509.16 546.18 2275.41 32.99 2014-11-09 06:23:04.000 313 33509.21 546.19 2275.41 32.99 2014-11-09 06:23:05.000 313 33509.17 546.16 2275.37 32.99 2014-11-09 06:23:06.000 313 33509.09 546.16 2275.33 32.99 2014-11-09 06:23:07.000 313 33509.21 546.19 2275.43 32.99 2014-11-09 06:23:08.000 313 33509.12 546.16 2275.35 32.99 2014-11-09 06:23:09.000 313 33509.15 546.17 2275.45 32.99 2014-11-09 06:23:10.000 313 33509.11 546.12 2275.45 32.99 2014-11-09 06:23:11.000 313 33509.13 546.14 2275.41 32.99 2014-11-09 06:23:12.000 313 33509.16 546.13 2275.45 32.99 2014-11-09 06:23:13.000 313 33509.23 546.16 2275.38 32.99 2014-11-09 06:23:14.000 313 33509.06 546.16 2275.44 32.99 2014-11-09 06:23:15.000 313 33509.15 546.17 2275.39 32.99 2014-11-09 06:23:16.000 313 33509.10 546.18 2275.43 32.99 2014-11-09 06:23:17.000 313 33509.16 546.11 2275.39 32.99 2014-11-09 06:23:18.000 313 33509.18 546.12 2275.43 32.99 2014-11-09 06:23:19.000 313 33509.07 546.16 2275.47 32.99 2014-11-09 06:23:20.000 313 33509.12 546.14 2275.39 32.99 2014-11-09 06:23:21.000 313 33509.20 546.12 2275.45 32.99 2014-11-09 06:23:22.000 313 33509.07 546.11 2275.44 32.99 2014-11-09 06:23:23.000 313 33509.12 546.09 2275.40 32.99 2014-11-09 06:23:24.000 313 33509.16 546.13 2275.45 32.99 2014-11-09 06:23:25.000 313 33509.23 546.12 2275.41 32.99 2014-11-09 06:23:26.000 313 33509.11 546.09 2275.40 32.99 2014-11-09 06:23:27.000 313 33509.12 546.10 2275.32 32.99 2014-11-09 06:23:28.000 313 33509.15 546.09 2275.31 32.99 2014-11-09 06:23:29.000 313 33509.17 546.13 2275.36 32.99 2014-11-09 06:23:30.000 313 33509.09 546.09 2275.36 32.99 2014-11-09 06:23:31.000 313 33509.18 546.12 2275.41 32.99 2014-11-09 06:23:32.000 313 33509.12 546.08 2275.36 32.99 2014-11-09 06:23:33.000 313 33509.12 546.10 2275.34 32.99 2014-11-09 06:23:34.000 313 33509.11 546.09 2275.35 32.99 2014-11-09 06:23:35.000 313 33509.19 546.10 2275.37 32.99 2014-11-09 06:23:36.000 313 33509.14 546.08 2275.35 32.99 2014-11-09 06:23:36.000 313 33509.18 546.04 2275.41 32.99 2014-11-09 06:23:38.000 313 33509.20 546.04 2275.41 32.99 2014-11-09 06:23:39.000 313 33509.12 546.04 2275.37 32.99 2014-11-09 06:23:40.000 313 33509.18 546.02 2275.35 32.99 2014-11-09 06:23:41.000 313 33509.18 546.06 2275.40 32.99 2014-11-09 06:23:42.000 313 33509.25 546.02 2275.30 32.99 2014-11-09 06:23:43.000 313 33509.19 546.06 2275.39 32.99 2014-11-09 06:23:44.000 313 33509.12 546.05 2275.36 32.99 2014-11-09 06:23:45.000 313 33509.17 546.01 2275.35 32.99 2014-11-09 06:23:46.000 313 33509.11 546.06 2275.39 32.99 2014-11-09 06:23:47.000 313 33509.15 546.01 2275.34 32.99 2014-11-09 06:23:48.000 313 33509.20 546.05 2275.41 32.99 2014-11-09 06:23:49.000 313 33509.12 546.04 2275.36 32.99 2014-11-09 06:23:49.000 313 33509.15 546.07 2275.43 32.99 2014-11-09 06:23:51.000 313 33509.03 546.03 2275.39 32.99 2014-11-09 06:23:52.000 313 33509.10 546.04 2275.34 32.99 2014-11-09 06:23:53.000 313 33509.11 546.03 2275.32 32.99 2014-11-09 06:23:54.000 313 33509.08 546.05 2275.37 32.99 2014-11-09 06:23:55.000 313 33509.12 546.01 2275.40 32.99 2014-11-09 06:23:56.000 313 33509.11 546.00 2275.41 32.99 2014-11-09 06:23:57.000 313 33509.11 545.98 2275.27 32.99 2014-11-09 06:23:58.000 313 33509.11 545.99 2275.34 32.99 2014-11-09 06:23:59.000 313 33509.12 545.95 2275.30 32.99 2014-11-09 06:24:00.000 313 33509.16 545.96 2275.36 32.99 2014-11-09 06:24:01.000 313 33509.02 545.96 2275.39 32.99 2014-11-09 06:24:02.000 313 33509.06 545.98 2275.34 32.99 2014-11-09 06:24:03.000 313 33509.20 545.95 2275.36 32.99 2014-11-09 06:24:04.000 313 33509.05 545.96 2275.42 32.99 2014-11-09 06:24:05.000 313 33509.11 545.96 2275.41 32.99 2014-11-09 06:24:06.000 313 33509.03 545.94 2275.37 32.99 2014-11-09 06:24:07.000 313 33509.06 545.93 2275.43 32.99 2014-11-09 06:24:08.000 313 33509.03 545.95 2275.31 32.99 2014-11-09 06:24:09.000 313 33509.07 545.91 2275.49 32.99 2014-11-09 06:24:10.000 313 33509.04 545.92 2275.44 32.99 2014-11-09 06:24:11.000 313 33509.01 545.89 2275.45 32.99 2014-11-09 06:24:12.000 313 33509.01 545.96 2275.43 32.99 2014-11-09 06:24:13.000 313 33508.96 545.92 2275.43 32.99 2014-11-09 06:24:14.000 313 33509.06 545.95 2275.39 32.99 2014-11-09 06:24:15.000 313 33509.12 545.91 2275.45 32.99 2014-11-09 06:24:16.000 313 33509.00 545.92 2275.46 32.99 2014-11-09 06:24:17.000 313 33509.05 545.95 2275.40 32.99 2014-11-09 06:24:18.000 313 33509.03 545.91 2275.40 32.99 2014-11-09 06:24:19.000 313 33509.04 545.86 2275.40 32.99 2014-11-09 06:24:20.000 313 33509.03 545.79 2275.41 32.99 2014-11-09 06:24:21.000 313 33509.06 545.84 2275.31 32.99 2014-11-09 06:24:22.000 313 33509.09 545.83 2275.36 32.99 2014-11-09 06:24:23.000 313 33509.01 545.80 2275.40 32.99 2014-11-09 06:24:24.000 313 33509.00 545.84 2275.40 32.99 2014-11-09 06:24:25.000 313 33509.08 545.75 2275.36 32.99 2014-11-09 06:24:26.000 313 33509.03 545.83 2275.38 32.99 2014-11-09 06:24:27.000 313 33509.17 545.76 2275.43 32.99 2014-11-09 06:24:28.000 313 33509.16 545.75 2275.48 32.99 2014-11-09 06:24:29.000 313 33509.19 545.82 2275.45 32.99 2014-11-09 06:24:30.000 313 33509.03 545.83 2275.41 32.99 2014-11-09 06:24:30.000 313 33509.05 545.78 2275.38 32.99 2014-11-09 06:24:32.000 313 33509.03 545.82 2275.39 32.99 2014-11-09 06:24:33.000 313 33509.00 545.81 2275.41 32.99 2014-11-09 06:24:34.000 313 33509.09 545.79 2275.35 32.99 2014-11-09 06:24:35.000 313 33509.02 545.83 2275.37 32.99 2014-11-09 06:24:36.000 313 33509.04 545.84 2275.45 32.99 2014-11-09 06:24:37.000 313 33509.01 545.80 2275.36 32.99 2014-11-09 06:24:38.000 313 33508.97 545.84 2275.34 32.99 2014-11-09 06:24:39.000 313 33509.03 545.81 2275.34 32.99 2014-11-09 06:24:40.000 313 33508.96 545.81 2275.37 32.99 2014-11-09 06:24:41.000 313 33509.03 545.80 2275.34 32.99 2014-11-09 06:24:42.000 313 33508.99 545.80 2275.34 32.99 2014-11-09 06:24:43.000 313 33508.97 545.77 2275.36 32.99 2014-11-09 06:24:43.000 313 33508.99 545.79 2275.30 32.99 2014-11-09 06:24:45.000 313 33509.06 545.75 2275.40 32.99 2014-11-09 06:24:46.000 313 33509.02 545.75 2275.37 32.99 2014-11-09 06:24:47.000 313 33509.06 545.75 2275.24 32.99 2014-11-09 06:24:48.000 313 33509.06 545.72 2275.41 32.99 2014-11-09 06:24:49.000 313 33509.12 545.73 2275.43 32.99 2014-11-09 06:24:50.000 313 33508.98 545.73 2275.39 32.99 2014-11-09 06:24:51.000 313 33509.04 545.69 2275.40 32.99 2014-11-09 06:24:52.000 313 33509.02 545.68 2275.39 32.99 2014-11-09 06:24:53.000 313 33509.00 545.71 2275.38 32.99 2014-11-09 06:24:54.000 313 33509.02 545.63 2275.37 32.99 2014-11-09 06:24:55.000 313 33509.00 545.68 2275.34 32.99 2014-11-09 06:24:56.000 313 33508.98 545.69 2275.31 32.99 2014-11-09 06:24:57.000 313 33509.06 545.70 2275.38 32.99 2014-11-09 06:24:58.000 313 33508.98 545.68 2275.40 32.99 2014-11-09 06:24:59.000 313 33508.99 545.69 2275.31 32.99 2014-11-09 06:25:00.000 313 33508.96 545.68 2275.35 32.99 2014-11-09 06:25:01.000 313 33509.02 545.71 2275.39 32.99 2014-11-09 06:25:02.000 313 33508.86 545.70 2275.37 32.99 2014-11-09 06:25:03.000 313 33508.97 545.64 2275.38 32.99 2014-11-09 06:25:04.000 313 33508.97 545.62 2275.38 32.99 2014-11-09 06:25:05.000 313 33509.00 545.70 2275.38 32.99 2014-11-09 06:25:06.000 313 33509.01 545.66 2275.34 32.99 2014-11-09 06:25:07.000 313 33508.97 545.66 2275.34 32.99 2014-11-09 06:25:08.000 313 33509.03 545.64 2275.41 32.99 2014-11-09 06:25:09.000 313 33508.97 545.65 2275.41 32.99 2014-11-09 06:25:10.000 313 33508.93 545.62 2275.41 32.99 2014-11-09 06:25:11.000 313 33508.96 545.63 2275.36 32.99 2014-11-09 06:25:12.000 313 33508.98 545.61 2275.40 32.99 2014-11-09 06:25:13.000 313 33509.00 545.63 2275.37 32.99 2014-11-09 06:25:14.000 313 33509.01 545.58 2275.37 32.99 2014-11-09 06:25:15.000 313 33509.00 545.57 2275.31 32.99 2014-11-09 06:25:16.000 313 33508.91 545.58 2275.36 32.99 2014-11-09 06:25:17.000 313 33509.01 545.57 2275.32 32.99 2014-11-09 06:25:18.000 313 33508.99 545.54 2275.43 32.99 2014-11-09 06:25:19.000 313 33508.96 545.57 2275.33 32.99 2014-11-09 06:25:20.000 313 33509.01 545.54 2275.40 32.99 2014-11-09 06:25:21.000 313 33508.97 545.53 2275.32 32.99 2014-11-09 06:25:22.000 313 33508.99 545.50 2275.31 32.99 2014-11-09 06:25:23.000 313 33509.05 545.54 2275.41 32.99 2014-11-09 06:25:24.000 313 33508.95 545.46 2275.38 32.99 2014-11-09 06:25:24.000 313 33508.90 545.49 2275.28 32.99 2014-11-09 06:25:26.000 313 33508.93 545.51 2275.38 32.99 2014-11-09 06:25:27.000 313 33508.99 545.47 2275.39 32.99 2014-11-09 06:25:28.000 313 33508.97 545.42 2275.35 32.99 2014-11-09 06:25:29.000 313 33509.01 545.48 2275.39 32.99 2014-11-09 06:25:30.000 313 33508.99 545.48 2275.36 32.99 2014-11-09 06:25:31.000 313 33509.01 545.46 2275.25 32.99 2014-11-09 06:25:32.000 313 33508.95 545.46 2275.36 32.99 2014-11-09 06:25:33.000 313 33508.87 545.45 2275.33 32.99 2014-11-09 06:25:34.000 313 33508.97 545.44 2275.38 32.99 2014-11-09 06:25:35.000 313 33508.89 545.44 2275.31 32.99 2014-11-09 06:25:36.000 313 33508.88 545.42 2275.34 32.99 2014-11-09 06:25:37.000 313 33508.85 545.42 2275.36 32.99 2014-11-09 06:25:37.000 313 33508.87 545.42 2275.34 32.99 2014-11-09 06:25:39.000 313 33508.91 545.44 2275.28 32.99 2014-11-09 06:25:40.000 313 33508.98 545.43 2275.27 32.99 2014-11-09 06:25:41.000 313 33508.91 545.42 2275.32 32.99 2014-11-09 06:25:42.000 313 33508.92 545.42 2275.31 32.99 2014-11-09 06:25:43.000 313 33508.87 545.41 2275.32 32.99 2014-11-09 06:25:44.000 313 33508.96 545.40 2275.37 32.99 2014-11-09 06:25:45.000 313 33508.94 545.39 2275.30 32.99 2014-11-09 06:25:46.000 313 33508.86 545.36 2275.22 32.99 2014-11-09 06:25:47.000 313 33508.82 545.34 2275.27 32.99 2014-11-09 06:25:48.000 313 33508.94 545.37 2275.28 32.99 2014-11-09 06:25:49.000 313 33508.98 545.35 2275.28 32.99 2014-11-09 06:25:50.000 313 33508.83 545.32 2275.24 32.99 2014-11-09 06:25:51.000 313 33508.95 545.36 2275.31 32.99 2014-11-09 06:25:52.000 313 33508.91 545.32 2275.28 32.99 2014-11-09 06:25:53.000 313 33508.92 545.34 2275.32 32.99 2014-11-09 06:25:54.000 313 33508.88 545.31 2275.24 32.99 2014-11-09 06:25:55.000 313 33508.98 545.29 2275.21 32.99 2014-11-09 06:25:56.000 313 33508.94 545.32 2275.25 32.99 2014-11-09 06:25:57.000 313 33508.99 545.29 2275.20 32.99 2014-11-09 06:25:58.000 313 33508.86 545.29 2275.15 32.99 2014-11-09 06:25:59.000 313 33508.96 545.29 2275.21 32.99 2014-11-09 06:26:00.000 313 33508.88 545.29 2275.28 32.99 2014-11-09 06:26:01.000 313 33508.95 545.30 2275.26 32.99 2014-11-09 06:26:02.000 313 33508.91 545.23 2275.21 32.99 2014-11-09 06:26:03.000 313 33508.99 545.26 2275.19 32.99 2014-11-09 06:26:04.000 313 33508.92 545.27 2275.18 32.99 2014-11-09 06:26:05.000 313 33508.93 545.26 2275.22 32.99 2014-11-09 06:26:06.000 313 33509.03 545.27 2275.20 32.99 2014-11-09 06:26:07.000 313 33508.87 545.24 2275.24 32.99 2014-11-09 06:26:08.000 313 33509.03 545.19 2275.19 32.99 2014-11-09 06:26:09.000 313 33508.83 545.26 2275.30 32.99 2014-11-09 06:26:10.000 313 33508.90 545.22 2275.19 32.99 2014-11-09 06:26:11.000 313 33508.96 545.20 2275.22 32.99 2014-11-09 06:26:12.000 313 33508.97 545.23 2275.25 32.99 2014-11-09 06:26:13.000 313 33509.01 545.20 2275.22 32.99 2014-11-09 06:26:14.000 313 33508.92 545.22 2275.25 32.99 2014-11-09 06:26:15.000 313 33508.93 545.19 2275.26 32.99 2014-11-09 06:26:16.000 313 33508.86 545.20 2275.24 32.99 2014-11-09 06:26:17.000 313 33508.93 545.22 2275.13 32.99 2014-11-09 06:26:18.000 313 33509.01 545.18 2275.12 32.99 2014-11-09 06:26:18.000 313 33508.84 545.18 2275.23 32.99 2014-11-09 06:26:20.000 313 33508.88 545.15 2275.19 32.99 2014-11-09 06:26:21.000 313 33508.94 545.18 2275.21 32.99 2014-11-09 06:26:22.000 313 33508.89 545.13 2275.14 32.99 2014-11-09 06:26:23.000 313 33508.90 545.13 2275.16 32.99 2014-11-09 06:26:24.000 313 33508.92 545.17 2275.21 32.99 2014-11-09 06:26:25.000 313 33508.83 545.19 2275.12 32.99 2014-11-09 06:26:26.000 313 33508.88 545.15 2275.15 32.99 2014-11-09 06:26:27.000 313 33508.91 545.10 2275.21 32.99 2014-11-09 06:26:28.000 313 33508.87 545.12 2275.22 32.99 2014-11-09 06:26:29.000 313 33508.88 545.11 2275.15 32.99 2014-11-09 06:26:30.000 313 33508.88 545.15 2275.21 32.99 2014-11-09 06:26:31.000 313 33509.01 545.12 2275.24 32.99 2014-11-09 06:26:31.000 313 33508.84 545.13 2275.09 32.99 2014-11-09 06:26:33.000 313 33508.91 545.10 2275.09 32.99 2014-11-09 06:26:34.000 313 33508.91 545.12 2275.09 32.99 2014-11-09 06:26:35.000 313 33508.97 545.11 2275.15 32.99 2014-11-09 06:26:36.000 313 33508.92 545.10 2275.18 32.99 2014-11-09 06:26:37.000 313 33508.86 545.13 2275.16 32.99 2014-11-09 06:26:38.000 313 33508.82 545.14 2275.22 32.99 2014-11-09 06:26:39.000 313 33508.85 545.11 2275.19 32.99 2014-11-09 06:26:40.000 313 33508.91 545.09 2275.13 32.99 2014-11-09 06:26:41.000 313 33508.87 545.06 2275.13 32.99 2014-11-09 06:26:42.000 313 33508.82 545.08 2275.11 32.99 2014-11-09 06:26:43.000 313 33508.88 545.07 2275.16 32.99 2014-11-09 06:26:44.000 313 33508.84 545.06 2275.18 32.99 2014-11-09 06:26:45.000 313 33508.93 545.01 2275.21 32.99 2014-11-09 06:26:46.000 313 33508.87 545.01 2275.20 32.99 2014-11-09 06:26:47.000 313 33508.91 545.02 2275.22 32.99 2014-11-09 06:26:48.000 313 33508.88 544.98 2275.17 32.99 2014-11-09 06:26:49.000 313 33508.86 545.06 2275.13 32.99 2014-11-09 06:26:50.000 313 33508.95 545.00 2275.18 32.99 2014-11-09 06:26:51.000 313 33508.94 545.02 2275.12 32.99 2014-11-09 06:26:52.000 313 33508.91 545.03 2275.14 32.99 2014-11-09 06:26:53.000 313 33508.90 545.02 2275.20 32.99 2014-11-09 06:26:54.000 313 33508.88 545.00 2275.25 32.99 2014-11-09 06:26:55.000 313 33508.79 545.04 2275.22 32.99 2014-11-09 06:26:56.000 313 33508.88 545.06 2275.16 32.99 2014-11-09 06:26:57.000 313 33508.90 545.02 2275.11 32.99 2014-11-09 06:26:58.000 313 33508.86 545.01 2275.11 32.99 2014-11-09 06:26:59.000 313 33508.95 545.02 2275.14 32.99 2014-11-09 06:27:00.000 313 33508.85 545.01 2275.16 32.99 2014-11-09 06:27:01.000 313 33508.99 544.99 2275.12 32.99 2014-11-09 06:27:02.000 313 33508.84 544.96 2275.09 32.99 2014-11-09 06:27:03.000 313 33508.95 545.01 2275.11 32.99 2014-11-09 06:27:04.000 313 33508.83 544.99 2275.07 32.99 2014-11-09 06:27:05.000 313 33508.85 545.07 2275.16 32.99 2014-11-09 06:27:06.000 313 33508.85 544.99 2275.06 32.99 2014-11-09 06:27:07.000 313 33508.94 544.98 2275.14 32.99 2014-11-09 06:27:08.000 313 33508.81 544.95 2275.11 32.99 2014-11-09 06:27:09.000 313 33508.88 545.01 2275.11 32.99 2014-11-09 06:27:10.000 313 33508.89 545.02 2275.16 32.99 2014-11-09 06:27:11.000 313 33508.88 544.97 2275.16 32.99 2014-11-09 06:27:12.000 313 33508.91 545.00 2275.18 32.99 2014-11-09 06:27:12.000 313 33508.74 544.98 2275.12 32.99 2014-11-09 06:27:14.000 313 33508.87 544.97 2275.05 32.99 2014-11-09 06:27:15.000 313 33508.92 544.97 2275.00 32.99 2014-11-09 06:27:16.000 313 33508.83 544.93 2274.99 32.99 2014-11-09 06:27:17.000 313 33508.88 544.99 2275.22 32.99 2014-11-09 06:27:18.000 313 33508.86 544.98 2275.21 32.99 2014-11-09 06:27:19.000 313 33508.84 544.93 2275.16 32.99 2014-11-09 06:27:20.000 313 33508.88 544.97 2275.15 32.99 2014-11-09 06:27:21.000 313 33508.90 544.97 2275.11 32.99 2014-11-09 06:27:22.000 313 33508.83 545.00 2275.09 32.99 2014-11-09 06:27:23.000 313 33508.88 544.96 2275.11 32.99 2014-11-09 06:27:24.000 313 33508.90 544.93 2275.14 32.99 2014-11-09 06:27:25.000 313 33508.90 544.93 2275.16 32.99 2014-11-09 06:27:25.000 313 33508.93 544.99 2275.21 32.99 2014-11-09 06:27:27.000 313 33508.82 544.93 2275.09 32.99 2014-11-09 06:27:28.000 313 33508.85 544.97 2275.14 32.99 2014-11-09 06:27:29.000 313 33508.91 544.97 2275.15 32.99 2014-11-09 06:27:30.000 313 33508.86 544.99 2275.20 32.99 2014-11-09 06:27:31.000 313 33508.83 544.95 2275.14 32.99 2014-11-09 06:27:32.000 313 33508.82 544.99 2275.19 32.99 2014-11-09 06:27:33.000 313 33508.85 544.96 2275.14 32.99 2014-11-09 06:27:34.000 313 33508.79 544.98 2275.11 32.99 2014-11-09 06:27:35.000 313 33508.80 544.95 2275.18 32.99 2014-11-09 06:27:36.000 313 33508.83 544.96 2275.13 32.99 2014-11-09 06:27:37.000 313 33508.77 544.97 2275.15 32.99 2014-11-09 06:27:38.000 313 33508.84 545.02 2275.09 32.99 2014-11-09 06:27:39.000 313 33508.79 545.01 2275.22 32.99 2014-11-09 06:27:40.000 313 33508.87 544.98 2275.21 32.99 2014-11-09 06:27:41.000 313 33508.81 544.99 2275.17 32.99 2014-11-09 06:27:42.000 313 33508.84 545.04 2275.18 32.99 2014-11-09 06:27:43.000 313 33508.74 545.01 2275.16 32.99 2014-11-09 06:27:44.000 313 33508.71 544.99 2275.21 32.99 2014-11-09 06:27:45.000 313 33508.72 545.01 2275.18 32.99 2014-11-09 06:27:46.000 313 33508.75 544.97 2275.12 32.99 2014-11-09 06:27:47.000 313 33508.77 544.99 2275.35 32.99 2014-11-09 06:27:48.000 313 33508.79 544.99 2275.15 32.99 2014-11-09 06:27:49.000 313 33508.66 544.99 2275.18 32.99 2014-11-09 06:27:50.000 313 33508.88 544.98 2275.22 32.99 2014-11-09 06:27:51.000 313 33508.74 544.97 2275.22 32.99 2014-11-09 06:27:52.000 313 33508.78 544.99 2275.21 32.99 2014-11-09 06:27:53.000 313 33508.73 544.96 2275.23 32.99 2014-11-09 06:27:54.000 313 33508.80 544.98 2275.20 32.99 2014-11-09 06:27:55.000 313 33508.68 545.01 2275.18 32.99 2014-11-09 06:27:56.000 313 33508.78 544.98 2275.27 32.99 2014-11-09 06:27:57.000 313 33508.71 544.97 2275.25 32.99 2014-11-09 06:27:58.000 313 33508.75 544.98 2275.19 32.99 2014-11-09 06:27:59.000 313 33508.74 544.99 2275.16 32.99 2014-11-09 06:28:00.000 313 33508.69 545.01 2275.28 32.99 2014-11-09 06:28:01.000 313 33508.66 545.00 2275.21 32.98 2014-11-09 06:28:02.000 313 33508.75 545.03 2275.28 32.99 2014-11-09 06:28:03.000 313 33508.72 544.99 2275.25 32.98 2014-11-09 06:28:04.000 313 33508.65 544.98 2275.29 32.98 2014-11-09 06:28:05.000 313 33508.64 545.03 2275.25 32.98 2014-11-09 06:28:06.000 313 33508.70 545.04 2275.21 32.98 2014-11-09 06:28:06.000 313 33508.75 545.00 2275.27 32.98 2014-11-09 06:28:08.000 313 33508.76 545.03 2275.26 32.98 2014-11-09 06:28:09.000 313 33508.63 545.08 2275.20 32.98 2014-11-09 06:28:10.000 313 33508.60 545.07 2275.14 32.98 2014-11-09 06:28:11.000 313 33508.69 545.02 2275.27 32.98 2014-11-09 06:28:12.000 313 33508.66 545.07 2275.29 32.98 2014-11-09 06:28:13.000 313 33508.63 545.04 2275.22 32.98 2014-11-09 06:28:14.000 313 33508.67 545.05 2275.25 32.98 2014-11-09 06:28:15.000 313 33508.68 545.05 2275.32 32.98 2014-11-09 06:28:16.000 313 33508.62 545.04 2275.26 32.98 2014-11-09 06:28:17.000 313 33508.60 545.05 2275.22 32.98 2014-11-09 06:28:18.000 313 33508.63 545.04 2275.35 32.98 2014-11-09 06:28:19.000 313 33508.59 545.03 2275.31 32.98 2014-11-09 06:28:19.000 313 33508.65 545.06 2275.24 32.98 2014-11-09 06:28:21.000 313 33508.60 545.06 2275.31 32.98 2014-11-09 06:28:22.000 313 33508.55 545.05 2275.31 32.98 2014-11-09 06:28:23.000 313 33508.54 545.02 2275.25 32.98 2014-11-09 06:28:24.000 313 33508.56 545.02 2275.28 32.98 2014-11-09 06:28:25.000 313 33508.39 545.05 2275.23 32.98 2014-11-09 06:28:26.000 313 33508.58 545.08 2275.22 32.98 2014-11-09 06:28:27.000 313 33508.55 545.04 2275.27 32.98 2014-11-09 06:28:28.000 313 33508.54 545.03 2275.29 32.98 2014-11-09 06:28:29.000 313 33508.50 545.06 2275.30 32.98 2014-11-09 06:28:30.000 313 33508.49 545.05 2275.36 32.98 2014-11-09 06:28:31.000 313 33508.42 545.07 2275.25 32.98 2014-11-09 06:28:32.000 313 33508.50 545.06 2275.27 32.98 2014-11-09 06:28:33.000 313 33508.48 545.04 2275.39 32.98 2014-11-09 06:28:34.000 313 33508.44 544.99 2275.39 32.98 2014-11-09 06:28:35.000 313 33508.51 545.06 2275.31 32.98 2014-11-09 06:28:36.000 313 33508.50 545.07 2275.37 32.98 2014-11-09 06:28:37.000 313 33508.51 545.06 2275.37 32.98 2014-11-09 06:28:38.000 313 33508.37 545.10 2275.26 32.98 2014-11-09 06:28:39.000 313 33508.55 545.06 2275.38 32.98 2014-11-09 06:28:40.000 313 33508.45 545.06 2275.28 32.98 2014-11-09 06:28:41.000 313 33508.41 545.07 2275.40 32.98 2014-11-09 06:28:42.000 313 33508.39 545.05 2275.37 32.98 2014-11-09 06:28:43.000 313 33508.48 545.06 2275.32 32.98 2014-11-09 06:28:44.000 313 33508.42 545.03 2275.40 32.98 2014-11-09 06:28:45.000 313 33508.50 545.08 2275.30 32.98 2014-11-09 06:28:46.000 313 33508.40 545.08 2275.28 32.98 2014-11-09 06:28:47.000 313 33508.42 545.07 2275.40 32.98 2014-11-09 06:28:48.000 313 33508.41 545.06 2275.37 32.98 2014-11-09 06:28:49.000 313 33508.40 545.09 2275.40 32.98 2014-11-09 06:28:50.000 313 33508.41 545.05 2275.35 32.98 2014-11-09 06:28:51.000 313 33508.40 545.03 2275.36 32.98 2014-11-09 06:28:52.000 313 33508.43 545.05 2275.32 32.98 2014-11-09 06:28:53.000 313 33508.35 545.07 2275.45 32.98 2014-11-09 06:28:54.000 313 33508.43 545.07 2275.29 32.98 2014-11-09 06:28:55.000 313 33508.37 545.00 2275.44 32.98 2014-11-09 06:28:56.000 313 33508.35 545.04 2275.36 32.98 2014-11-09 06:28:57.000 313 33508.39 545.05 2275.40 32.98 2014-11-09 06:28:58.000 313 33508.43 545.08 2275.40 32.98 2014-11-09 06:28:59.000 313 33508.34 545.06 2275.40 32.98 2014-11-09 06:29:00.000 313 33508.37 545.05 2275.43 32.98 2014-11-09 06:29:00.000 313 33508.33 545.07 2275.40 32.98 2014-11-09 06:29:02.000 313 33508.40 545.01 2275.39 32.98 2014-11-09 06:29:03.000 313 33508.37 545.05 2275.39 32.98 2014-11-09 06:29:04.000 313 33508.36 545.04 2275.39 32.98 2014-11-09 06:29:05.000 313 33508.37 545.06 2275.39 32.98 2014-11-09 06:29:06.000 313 33508.44 545.03 2275.38 32.98 2014-11-09 06:29:07.000 313 33508.37 545.02 2275.42 32.98 2014-11-09 06:29:08.000 313 33508.42 545.05 2275.35 32.98 2014-11-09 06:29:09.000 313 33508.41 545.06 2275.40 32.98 2014-11-09 06:29:10.000 313 33508.41 545.08 2275.37 32.98 2014-11-09 06:29:11.000 313 33508.43 545.03 2275.41 32.98 2014-11-09 06:29:12.000 313 33508.46 545.05 2275.38 32.98 2014-11-09 06:29:13.000 313 33508.44 545.00 2275.38 32.98 2014-11-09 06:29:13.000 313 33508.25 545.01 2275.43 32.98 2014-11-09 06:29:15.000 313 33508.26 545.01 2275.40 32.98 2014-11-09 06:29:16.000 313 33508.32 545.01 2275.44 32.98 2014-11-09 06:29:17.000 313 33508.42 545.04 2275.34 32.98 2014-11-09 06:29:18.000 313 33508.35 545.05 2275.40 32.98 2014-11-09 06:29:19.000 313 33508.31 545.01 2275.36 32.98 2014-11-09 06:29:20.000 313 33508.33 544.99 2275.44 32.98 2014-11-09 06:29:21.000 313 33508.50 545.01 2275.39 32.98 2014-11-09 06:29:22.000 313 33508.35 544.99 2275.39 32.98 2014-11-09 06:29:23.000 313 33508.43 545.01 2275.43 32.98 2014-11-09 06:29:24.000 313 33508.46 544.99 2275.40 32.98 2014-11-09 06:29:25.000 313 33508.42 544.97 2275.31 32.98 2014-11-09 06:29:26.000 313 33508.46 544.98 2275.31 32.98 2014-11-09 06:29:27.000 313 33508.52 545.00 2275.42 32.98 2014-11-09 06:29:28.000 313 33508.43 544.94 2275.46 32.98 2014-11-09 06:29:29.000 313 33508.47 545.00 2275.28 32.98 2014-11-09 06:29:30.000 313 33508.53 545.00 2275.39 32.98 2014-11-09 06:29:31.000 313 33508.49 545.04 2275.36 32.98 2014-11-09 06:29:32.000 313 33508.58 544.96 2275.37 32.98 2014-11-09 06:29:33.000 313 33508.64 545.00 2275.41 32.98 2014-11-09 06:29:34.000 313 33508.60 544.96 2275.43 32.98 2014-11-09 06:29:35.000 313 33508.56 544.91 2275.37 32.98 2014-11-09 06:29:36.000 313 33508.59 544.92 2275.35 32.98 2014-11-09 06:29:37.000 313 33508.66 544.93 2275.36 32.98 2014-11-09 06:29:38.000 313 33508.58 544.94 2275.32 32.98 2014-11-09 06:29:39.000 313 33508.61 544.86 2275.24 32.98 2014-11-09 06:29:40.000 313 33508.66 544.88 2275.23 32.98 2014-11-09 06:29:41.000 313 33508.70 544.91 2275.28 32.98 2014-11-09 06:29:42.000 313 33508.65 544.88 2275.40 32.98 2014-11-09 06:29:43.000 313 33508.63 544.94 2275.29 32.98 2014-11-09 06:29:44.000 313 33508.71 544.91 2275.30 32.98 2014-11-09 06:29:45.000 313 33508.75 544.88 2275.28 32.98 2014-11-09 06:29:46.000 313 33508.74 544.93 2275.20 32.98 2014-11-09 06:29:47.000 313 33508.65 544.90 2275.25 32.98 2014-11-09 06:29:48.000 313 33508.79 544.87 2275.27 32.98 2014-11-09 06:29:49.000 313 33508.78 544.91 2275.21 32.98 2014-11-09 06:29:50.000 313 33508.75 544.86 2275.22 32.98 2014-11-09 06:29:51.000 313 33508.83 544.88 2275.25 32.98 2014-11-09 06:29:52.000 313 33508.71 544.88 2275.19 32.98 2014-11-09 06:29:53.000 313 33508.84 544.86 2275.21 32.98 2014-11-09 06:29:54.000 313 33508.83 544.93 2275.25 32.98 2014-11-09 06:29:54.000 313 33508.81 544.86 2275.15 32.98 2014-11-09 06:29:56.000 313 33508.88 544.85 2275.24 32.98 2014-11-09 06:29:57.000 313 33508.90 544.88 2275.19 32.98 2014-11-09 06:29:58.000 313 33508.85 544.87 2275.16 32.98 2014-11-09 06:29:59.000 313 33508.85 544.85 2275.20 32.98 2014-11-09 06:30:00.000 313 33508.85 544.84 2275.16 32.98 2014-11-09 06:30:01.000 313 33508.88 544.87 2275.19 32.98 2014-11-09 06:30:02.000 313 33508.79 544.83 2275.14 32.98 2014-11-09 06:30:03.000 313 33508.89 544.82 2275.22 32.98 2014-11-09 06:30:04.000 313 33508.94 544.82 2275.19 32.98 2014-11-09 06:30:05.000 313 33508.87 544.84 2275.18 32.98 2014-11-09 06:30:06.000 313 33508.85 544.89 2274.97 32.98 2014-11-09 06:30:07.000 313 33508.85 544.85 2275.10 32.98 2014-11-09 06:30:07.000 313 33508.99 544.87 2275.03 32.98 2014-11-09 06:30:09.000 313 33508.88 544.83 2275.10 32.98 2014-11-09 06:30:10.000 313 33508.94 544.82 2275.11 32.98 2014-11-09 06:30:11.000 313 33508.98 544.81 2275.11 32.98 2014-11-09 06:30:12.000 313 33508.97 544.85 2275.08 32.98 2014-11-09 06:30:13.000 313 33508.96 544.82 2275.03 32.98 2014-11-09 06:30:14.000 313 33508.96 544.84 2275.14 32.98 2014-11-09 06:30:15.000 313 33509.04 544.86 2275.04 32.98 2014-11-09 06:30:16.000 313 33509.01 544.82 2275.01 32.98 2014-11-09 06:30:17.000 313 33508.99 544.81 2275.13 32.98 2014-11-09 06:30:18.000 313 33509.08 544.85 2275.12 32.98 2014-11-09 06:30:19.000 313 33509.00 544.82 2275.09 32.98 2014-11-09 06:30:20.000 313 33508.97 544.82 2275.07 32.98 2014-11-09 06:30:21.000 313 33509.00 544.82 2275.05 32.98 2014-11-09 06:30:22.000 313 33508.96 544.81 2275.01 32.98 2014-11-09 06:30:23.000 313 33509.08 544.79 2275.10 32.98 2014-11-09 06:30:24.000 313 33509.04 544.80 2275.09 32.98 2014-11-09 06:30:25.000 313 33509.07 544.78 2274.96 32.98 2014-11-09 06:30:26.000 313 33509.07 544.82 2274.93 32.98 2014-11-09 06:30:27.000 313 33509.18 544.81 2275.08 32.98 2014-11-09 06:30:28.000 313 33509.07 544.79 2275.03 32.98 2014-11-09 06:30:29.000 313 33509.13 544.82 2274.99 32.98 2014-11-09 06:30:30.000 313 33509.09 544.79 2274.96 32.98 2014-11-09 06:30:31.000 313 33509.06 544.80 2275.07 32.98 2014-11-09 06:30:32.000 313 33509.15 544.79 2275.06 32.98 2014-11-09 06:30:33.000 313 33509.11 544.79 2275.07 32.98 2014-11-09 06:30:34.000 313 33509.06 544.80 2275.00 32.98 2014-11-09 06:30:35.000 313 33509.13 544.77 2275.04 32.98 2014-11-09 06:30:36.000 313 33509.12 544.76 2274.98 32.98 2014-11-09 06:30:37.000 313 33509.07 544.81 2275.00 32.98 2014-11-09 06:30:38.000 313 33509.19 544.75 2275.03 32.98 2014-11-09 06:30:39.000 313 33509.04 544.79 2274.99 32.98 2014-11-09 06:30:40.000 313 33509.15 544.77 2274.97 32.98 2014-11-09 06:30:41.000 313 33509.17 544.75 2275.03 32.98 2014-11-09 06:30:42.000 313 33509.16 544.80 2274.96 32.98 2014-11-09 06:30:43.000 313 33509.22 544.74 2274.95 32.98 2014-11-09 06:30:44.000 313 33509.15 544.76 2274.93 32.98 2014-11-09 06:30:45.000 313 33509.15 544.81 2275.05 32.98 2014-11-09 06:30:46.000 313 33509.17 544.78 2275.03 32.98 2014-11-09 06:30:47.000 313 33509.21 544.75 2275.00 32.98 2014-11-09 06:30:48.000 313 33509.14 544.73 2275.00 32.98 2014-11-09 06:30:48.000 313 33509.15 544.73 2274.94 32.98 2014-11-09 06:30:50.000 313 33509.22 544.76 2274.95 32.98 2014-11-09 06:30:51.000 313 33509.20 544.79 2274.93 32.98 2014-11-09 06:30:52.000 313 33509.19 544.73 2274.94 32.98 2014-11-09 06:30:53.000 313 33509.25 544.75 2274.94 32.98 2014-11-09 06:30:54.000 313 33509.19 544.72 2274.97 32.98 2014-11-09 06:30:55.000 313 33509.25 544.74 2274.93 32.98 2014-11-09 06:30:56.000 313 33509.24 544.72 2274.93 32.98 2014-11-09 06:30:57.000 313 33509.31 544.76 2274.94 32.98 2014-11-09 06:30:58.000 313 33509.18 544.74 2274.88 32.98 2014-11-09 06:30:59.000 313 33509.25 544.78 2274.94 32.98 2014-11-09 06:31:00.000 313 33509.26 544.74 2274.95 32.98 2014-11-09 06:31:01.000 313 33509.18 544.73 2274.87 32.98 2014-11-09 06:31:01.000 313 33509.25 544.69 2274.81 32.98 2014-11-09 06:31:03.000 313 33509.32 544.71 2274.87 32.98 2014-11-09 06:31:04.000 313 33509.26 544.70 2274.86 32.98 2014-11-09 06:31:05.000 313 33509.19 544.75 2274.89 32.98 2014-11-09 06:31:06.000 313 33509.29 544.73 2274.97 32.98 2014-11-09 06:31:07.000 313 33509.25 544.76 2274.94 32.98 2014-11-09 06:31:08.000 313 33509.40 544.73 2274.91 32.98 2014-11-09 06:31:09.000 313 33509.44 544.69 2274.93 32.98 2014-11-09 06:31:10.000 313 33509.32 544.71 2274.88 32.98 2014-11-09 06:31:11.000 313 33509.35 544.72 2274.96 32.98 2014-11-09 06:31:12.000 313 33509.39 544.74 2274.90 32.98 2014-11-09 06:31:13.000 313 33509.26 544.71 2274.88 32.98 2014-11-09 06:31:14.000 313 33509.40 544.75 2274.96 32.98 2014-11-09 06:31:15.000 313 33509.35 544.71 2274.84 32.98 2014-11-09 06:31:16.000 313 33509.39 544.71 2274.84 32.98 2014-11-09 06:31:17.000 313 33509.42 544.68 2274.86 32.98 2014-11-09 06:31:18.000 313 33509.41 544.66 2274.89 32.98 2014-11-09 06:31:19.000 313 33509.41 544.66 2274.87 32.98 2014-11-09 06:31:20.000 313 33509.44 544.71 2274.95 32.98 2014-11-09 06:31:21.000 313 33509.39 544.63 2274.89 32.98 2014-11-09 06:31:22.000 313 33509.49 544.65 2274.95 32.98 2014-11-09 06:31:23.000 313 33509.43 544.69 2274.78 32.98 2014-11-09 06:31:24.000 313 33509.40 544.68 2274.99 32.98 2014-11-09 06:31:25.000 313 33509.43 544.63 2274.90 32.98 2014-11-09 06:31:26.000 313 33509.50 544.67 2274.97 32.98 2014-11-09 06:31:27.000 313 33509.47 544.67 2274.94 32.98 2014-11-09 06:31:28.000 313 33509.48 544.64 2274.88 32.98 2014-11-09 06:31:29.000 313 33509.44 544.70 2274.89 32.98 2014-11-09 06:31:30.000 313 33509.55 544.70 2274.87 32.98 2014-11-09 06:31:31.000 313 33509.43 544.69 2274.90 32.98 2014-11-09 06:31:32.000 313 33509.60 544.74 2274.88 32.98 2014-11-09 06:31:33.000 313 33509.51 544.67 2274.83 32.98 2014-11-09 06:31:34.000 313 33509.50 544.68 2274.81 32.98 2014-11-09 06:31:35.000 313 33509.55 544.70 2274.88 32.98 2014-11-09 06:31:36.000 313 33509.53 544.70 2274.81 32.98 2014-11-09 06:31:37.000 313 33509.53 544.70 2274.91 32.98 2014-11-09 06:31:38.000 313 33509.57 544.75 2274.91 32.98 2014-11-09 06:31:39.000 313 33509.54 544.71 2274.85 32.98 2014-11-09 06:31:40.000 313 33509.49 544.72 2274.83 32.98 2014-11-09 06:31:41.000 313 33509.49 544.65 2274.88 32.98 2014-11-09 06:31:42.000 313 33509.57 544.71 2274.91 32.98 2014-11-09 06:31:42.000 313 33509.57 544.69 2274.93 32.98 2014-11-09 06:31:44.000 313 33509.56 544.69 2274.88 32.98 2014-11-09 06:31:45.000 313 33509.60 544.71 2274.81 32.98 2014-11-09 06:31:46.000 313 33509.50 544.68 2274.84 32.98 2014-11-09 06:31:47.000 313 33509.52 544.69 2274.87 32.98 2014-11-09 06:31:48.000 313 33509.53 544.69 2274.88 32.98 2014-11-09 06:31:49.000 313 33509.59 544.71 2274.90 32.98 2014-11-09 06:31:50.000 313 33509.53 544.71 2274.84 32.98 2014-11-09 06:31:51.000 313 33509.59 544.71 2274.82 32.98 2014-11-09 06:31:52.000 313 33509.49 544.68 2274.80 32.98 2014-11-09 06:31:53.000 313 33509.59 544.70 2274.91 32.98 2014-11-09 06:31:54.000 313 33509.54 544.71 2274.87 32.98 2014-11-09 06:31:55.000 313 33509.47 544.73 2274.89 32.98 2014-11-09 06:31:55.000 313 33509.56 544.72 2274.85 32.98 2014-11-09 06:31:57.000 313 33509.59 544.70 2274.91 32.98 2014-11-09 06:31:58.000 313 33509.53 544.72 2274.90 32.98 2014-11-09 06:31:59.000 313 33509.50 544.72 2274.87 32.98 2014-11-09 06:32:00.000 313 33509.54 544.73 2274.86 32.98 2014-11-09 06:32:01.000 313 33509.51 544.73 2274.84 32.98 2014-11-09 06:32:02.000 313 33509.54 544.75 2274.97 32.98 2014-11-09 06:32:03.000 313 33509.56 544.76 2274.88 32.98 2014-11-09 06:32:04.000 313 33509.50 544.74 2274.86 32.98 2014-11-09 06:32:05.000 313 33509.43 544.73 2274.85 32.98 2014-11-09 06:32:06.000 313 33509.53 544.74 2274.87 32.98 2014-11-09 06:32:07.000 313 33509.49 544.68 2274.90 32.98 2014-11-09 06:32:08.000 313 33509.47 544.76 2274.92 32.98 2014-11-09 06:32:09.000 313 33509.46 544.75 2274.94 32.98 2014-11-09 06:32:10.000 313 33509.42 544.72 2274.99 32.98 2014-11-09 06:32:11.000 313 33509.49 544.75 2274.93 32.98 2014-11-09 06:32:12.000 313 33509.45 544.77 2274.93 32.98 2014-11-09 06:32:13.000 313 33509.49 544.69 2274.99 32.98 2014-11-09 06:32:14.000 313 33509.44 544.73 2274.87 32.98 2014-11-09 06:32:15.000 313 33509.41 544.76 2274.91 32.98 2014-11-09 06:32:16.000 313 33509.46 544.73 2274.93 32.98 2014-11-09 06:32:17.000 313 33509.42 544.76 2274.98 32.98 2014-11-09 06:32:18.000 313 33509.36 544.69 2274.90 32.98 2014-11-09 06:32:19.000 313 33509.24 544.73 2274.99 32.98 2014-11-09 06:32:20.000 313 33509.45 544.74 2274.94 32.98 2014-11-09 06:32:21.000 313 33509.32 544.77 2274.91 32.98 2014-11-09 06:32:22.000 313 33509.32 544.74 2274.96 32.98 2014-11-09 06:32:23.000 313 33509.40 544.75 2274.96 32.98 2014-11-09 06:32:24.000 313 33509.43 544.75 2274.96 32.98 2014-11-09 06:32:25.000 313 33509.37 544.76 2274.99 32.98 2014-11-09 06:32:26.000 313 33509.26 544.74 2275.09 32.98 2014-11-09 06:32:27.000 313 33509.32 544.71 2274.96 32.98 2014-11-09 06:32:28.000 313 33509.28 544.72 2274.97 32.98 2014-11-09 06:32:29.000 313 33509.34 544.78 2274.96 32.98 2014-11-09 06:32:30.000 313 33509.35 544.75 2275.14 32.98 2014-11-09 06:32:31.000 313 33509.34 544.77 2275.03 32.98 2014-11-09 06:32:32.000 313 33509.43 544.76 2275.10 32.98 2014-11-09 06:32:33.000 313 33509.38 544.77 2275.05 32.98 2014-11-09 06:32:34.000 313 33509.41 544.74 2275.09 32.98 2014-11-09 06:32:35.000 313 33509.39 544.74 2275.09 32.98 2014-11-09 06:32:36.000 313 33509.31 544.76 2275.12 32.98 2014-11-09 06:32:36.000 313 33509.35 544.72 2275.13 32.98 2014-11-09 06:32:38.000 313 33509.43 544.75 2275.06 32.98 2014-11-09 06:32:39.000 313 33509.39 544.73 2275.14 32.98 2014-11-09 06:32:40.000 313 33509.32 544.72 2275.12 32.98 2014-11-09 06:32:41.000 313 33509.45 544.71 2275.07 32.98 2014-11-09 06:32:42.000 313 33509.34 544.72 2275.13 32.98 2014-11-09 06:32:43.000 313 33509.31 544.73 2275.03 32.98 2014-11-09 06:32:44.000 313 33509.36 544.75 2275.15 32.98 2014-11-09 06:32:45.000 313 33509.37 544.78 2275.14 32.98 2014-11-09 06:32:46.000 313 33509.31 544.76 2275.13 32.98 2014-11-09 06:32:47.000 313 33509.37 544.75 2275.13 32.98 2014-11-09 06:32:48.000 313 33509.39 544.74 2275.09 32.98 2014-11-09 06:32:49.000 313 33509.29 544.74 2275.06 32.98 2014-11-09 06:32:49.000 313 33509.37 544.77 2275.14 32.98 2014-11-09 06:32:51.000 313 33509.32 544.75 2275.16 32.98 2014-11-09 06:32:52.000 313 33509.34 544.75 2275.19 32.98 2014-11-09 06:32:53.000 313 33509.29 544.75 2275.17 32.98 2014-11-09 06:32:54.000 313 33509.25 544.74 2275.24 32.98 2014-11-09 06:32:55.000 313 33509.28 544.79 2275.16 32.98 2014-11-09 06:32:56.000 313 33509.37 544.76 2275.11 32.98 2014-11-09 06:32:57.000 313 33509.30 544.71 2275.19 32.98 2014-11-09 06:32:58.000 313 33509.35 544.72 2275.16 32.98 2014-11-09 06:32:59.000 313 33509.33 544.71 2275.18 32.98 2014-11-09 06:33:00.000 313 33509.43 544.78 2275.14 32.98 2014-11-09 06:33:01.000 313 33509.41 544.73 2275.18 32.98 2014-11-09 06:33:02.000 313 33509.41 544.72 2275.20 32.98 2014-11-09 06:33:03.000 313 33509.37 544.76 2275.18 32.98 2014-11-09 06:33:04.000 313 33509.32 544.77 2275.16 32.98 2014-11-09 06:33:05.000 313 33509.37 544.75 2275.19 32.98 2014-11-09 06:33:06.000 313 33509.37 544.77 2275.13 32.98 2014-11-09 06:33:07.000 313 33509.32 544.76 2275.14 32.98 2014-11-09 06:33:08.000 313 33509.40 544.74 2275.09 32.98 2014-11-09 06:33:09.000 313 33509.32 544.73 2275.19 32.98 2014-11-09 06:33:10.000 313 33509.32 544.72 2275.23 32.98 2014-11-09 06:33:11.000 313 33509.40 544.74 2275.16 32.98 2014-11-09 06:33:12.000 313 33509.34 544.66 2275.30 32.98 2014-11-09 06:33:13.000 313 33509.36 544.68 2275.22 32.98 2014-11-09 06:33:14.000 313 33509.41 544.68 2275.19 32.98 2014-11-09 06:33:15.000 313 33509.32 544.69 2275.12 32.98 2014-11-09 06:33:16.000 313 33509.27 544.72 2275.11 32.98 2014-11-09 06:33:17.000 313 33509.41 544.69 2275.13 32.98 2014-11-09 06:33:18.000 313 33509.43 544.65 2275.22 32.98 2014-11-09 06:33:19.000 313 33509.43 544.66 2275.21 32.98 2014-11-09 06:33:20.000 313 33509.49 544.65 2275.21 32.98 2014-11-09 06:33:21.000 313 33509.32 544.60 2275.22 32.98 2014-11-09 06:33:22.000 313 33509.36 544.64 2275.22 32.98 2014-11-09 06:33:23.000 313 33509.38 544.60 2275.13 32.98 2014-11-09 06:33:24.000 313 33509.37 544.62 2275.21 32.98 2014-11-09 06:33:25.000 313 33509.38 544.58 2275.12 32.98 2014-11-09 06:33:26.000 313 33509.49 544.59 2275.22 32.98 2014-11-09 06:33:27.000 313 33509.43 544.61 2275.18 32.98 2014-11-09 06:33:28.000 313 33509.43 544.64 2275.18 32.98 2014-11-09 06:33:29.000 313 33509.45 544.60 2275.20 32.98 2014-11-09 06:33:30.000 313 33509.48 544.61 2275.14 32.98 2014-11-09 06:33:30.000 313 33509.39 544.57 2275.22 32.98 2014-11-09 06:33:32.000 313 33509.46 544.63 2275.20 32.98 2014-11-09 06:33:33.000 313 33509.55 544.62 2275.16 32.98 2014-11-09 06:33:34.000 313 33509.49 544.59 2275.16 32.98 2014-11-09 06:33:35.000 313 33509.50 544.57 2275.14 32.98 2014-11-09 06:33:36.000 313 33509.49 544.57 2275.20 32.98 2014-11-09 06:33:37.000 313 33509.49 544.55 2275.16 32.98 2014-11-09 06:33:38.000 313 33509.69 544.57 2275.14 32.98 2014-11-09 06:33:39.000 313 33509.59 544.59 2275.20 32.98 2014-11-09 06:33:40.000 313 33509.53 544.62 2275.17 32.98 2014-11-09 06:33:41.000 313 33509.49 544.59 2275.15 32.98 2014-11-09 06:33:42.000 313 33509.57 544.57 2275.11 32.98 2014-11-09 06:33:43.000 313 33509.52 544.57 2275.17 32.98 2014-11-09 06:33:43.000 313 33509.46 544.56 2275.07 32.98 2014-11-09 06:33:45.000 313 33509.47 544.56 2275.14 32.98 2014-11-09 06:33:46.000 313 33509.49 544.60 2275.17 32.98 2014-11-09 06:33:47.000 313 33509.50 544.56 2275.14 32.98 2014-11-09 06:33:48.000 313 33509.52 544.61 2275.20 32.98 2014-11-09 06:33:49.000 313 33509.48 544.60 2275.23 32.98 2014-11-09 06:33:50.000 313 33509.54 544.55 2275.18 32.98 2014-11-09 06:33:51.000 313 33509.56 544.62 2275.23 32.98 2014-11-09 06:33:52.000 313 33509.49 544.58 2275.13 32.98 2014-11-09 06:33:53.000 313 33509.53 544.58 2275.19 32.98 2014-11-09 06:33:54.000 313 33509.55 544.57 2275.16 32.98 2014-11-09 06:33:55.000 313 33509.61 544.54 2275.18 32.98 2014-11-09 06:33:56.000 313 33509.52 544.50 2275.18 32.98 2014-11-09 06:33:57.000 313 33509.45 544.53 2275.12 32.98 2014-11-09 06:33:58.000 313 33509.53 544.52 2275.18 32.98 2014-11-09 06:33:59.000 313 33509.46 544.53 2275.19 32.98 2014-11-09 06:34:00.000 313 33509.47 544.54 2275.14 32.98 2014-11-09 06:34:01.000 313 33509.56 544.55 2275.24 32.98 2014-11-09 06:34:02.000 313 33509.57 544.48 2275.14 32.98 2014-11-09 06:34:03.000 313 33509.34 544.52 2275.18 32.98 2014-11-09 06:34:04.000 313 33509.60 544.51 2275.18 32.98 2014-11-09 06:34:05.000 313 33509.53 544.51 2275.14 32.98 2014-11-09 06:34:06.000 313 33509.60 544.53 2275.25 32.98 2014-11-09 06:34:07.000 313 33509.49 544.50 2275.18 32.98 2014-11-09 06:34:08.000 313 33509.49 544.49 2275.12 32.98 2014-11-09 06:34:09.000 313 33509.62 544.49 2275.14 32.98 2014-11-09 06:34:10.000 313 33509.55 544.46 2275.23 32.98 2014-11-09 06:34:11.000 313 33509.49 544.44 2275.24 32.98 2014-11-09 06:34:12.000 313 33509.54 544.44 2275.16 32.98 2014-11-09 06:34:13.000 313 33509.59 544.47 2275.21 32.98 2014-11-09 06:34:14.000 313 33509.59 544.46 2275.19 32.98 2014-11-09 06:34:15.000 313 33509.60 544.46 2275.16 32.98 2014-11-09 06:34:16.000 313 33509.55 544.50 2275.15 32.98 2014-11-09 06:34:17.000 313 33509.48 544.51 2275.06 32.98 2014-11-09 06:34:18.000 313 33509.59 544.46 2275.09 32.98 2014-11-09 06:34:19.000 313 33509.62 544.47 2275.23 32.98 2014-11-09 06:34:20.000 313 33509.59 544.48 2275.14 32.98 2014-11-09 06:34:21.000 313 33509.59 544.47 2275.18 32.98 2014-11-09 06:34:22.000 313 33509.68 544.44 2275.18 32.98 2014-11-09 06:34:23.000 313 33509.63 544.41 2275.14 32.98 2014-11-09 06:34:24.000 313 33509.64 544.43 2275.18 32.98 2014-11-09 06:34:24.000 313 33509.67 544.44 2275.14 32.98 2014-11-09 06:34:26.000 313 33509.57 544.39 2275.08 32.98 2014-11-09 06:34:27.000 313 33509.72 544.43 2275.14 32.98 2014-11-09 06:34:28.000 313 33509.65 544.38 2275.12 32.98 2014-11-09 06:34:29.000 313 33509.65 544.40 2275.08 32.98 2014-11-09 06:34:30.000 313 33509.63 544.41 2275.13 32.98 2014-11-09 06:34:31.000 313 33509.71 544.44 2275.19 32.98 2014-11-09 06:34:32.000 313 33509.72 544.47 2275.15 32.98 2014-11-09 06:34:33.000 313 33509.65 544.46 2275.12 32.98 2014-11-09 06:34:34.000 313 33509.75 544.42 2275.13 32.98 2014-11-09 06:34:35.000 313 33509.73 544.44 2275.18 32.98 2014-11-09 06:34:36.000 313 33509.69 544.46 2275.11 32.98 2014-11-09 06:34:37.000 313 33509.75 544.43 2275.17 32.98 2014-11-09 06:34:37.000 313 33509.65 544.41 2275.11 32.98 2014-11-09 06:34:39.000 313 33509.69 544.49 2275.09 32.98 2014-11-09 06:34:40.000 313 33509.68 544.46 2275.07 32.98 2014-11-09 06:34:41.000 313 33509.69 544.46 2275.08 32.98 2014-11-09 06:34:42.000 313 33509.71 544.44 2275.19 32.98 2014-11-09 06:34:43.000 313 33509.72 544.49 2275.09 32.98 2014-11-09 06:34:44.000 313 33509.74 544.46 2275.20 32.98 2014-11-09 06:34:45.000 313 33509.68 544.48 2275.12 32.98 2014-11-09 06:34:46.000 313 33509.70 544.46 2275.16 32.98 2014-11-09 06:34:47.000 313 33509.77 544.47 2275.15 32.98 2014-11-09 06:34:48.000 313 33509.83 544.46 2275.13 32.98 2014-11-09 06:34:49.000 313 33509.78 544.47 2275.20 32.98 2014-11-09 06:34:50.000 313 33509.78 544.44 2275.10 32.98 2014-11-09 06:34:51.000 313 33509.81 544.48 2275.09 32.98 2014-11-09 06:34:52.000 313 33509.83 544.48 2275.15 32.98 2014-11-09 06:34:53.000 313 33509.86 544.46 2275.13 32.98 2014-11-09 06:34:54.000 313 33509.81 544.45 2275.17 32.98 2014-11-09 06:34:55.000 313 33509.80 544.42 2275.13 32.98 2014-11-09 06:34:56.000 313 33509.78 544.41 2275.15 32.98 2014-11-09 06:34:57.000 313 33509.84 544.42 2275.20 32.98 2014-11-09 06:34:58.000 313 33509.86 544.44 2275.19 32.98 2014-11-09 06:34:59.000 313 33509.84 544.43 2275.17 32.98 2014-11-09 06:35:00.000 313 33509.87 544.43 2275.16 32.98 2014-11-09 06:35:01.000 313 33509.83 544.41 2275.12 32.98 2014-11-09 06:35:02.000 313 33509.81 544.40 2275.16 32.98 2014-11-09 06:35:03.000 313 33509.87 544.44 2275.18 32.98 2014-11-09 06:35:04.000 313 33509.92 544.40 2275.06 32.98 2014-11-09 06:35:05.000 313 33509.83 544.40 2275.07 32.98 2014-11-09 06:35:06.000 313 33509.92 544.37 2275.13 32.98 2014-11-09 06:35:07.000 313 33509.92 544.35 2275.12 32.98 2014-11-09 06:35:08.000 313 33509.80 544.41 2275.17 32.98 2014-11-09 06:35:09.000 313 33509.91 544.39 2275.14 32.98 2014-11-09 06:35:10.000 313 33509.93 544.40 2275.09 32.98 2014-11-09 06:35:11.000 313 33509.92 544.40 2275.06 32.98 2014-11-09 06:35:12.000 313 33509.90 544.41 2275.15 32.98 2014-11-09 06:35:13.000 313 33509.93 544.40 2275.15 32.98 2014-11-09 06:35:14.000 313 33509.95 544.37 2275.13 32.98 2014-11-09 06:35:15.000 313 33509.90 544.41 2275.05 32.98 2014-11-09 06:35:16.000 313 33509.86 544.39 2275.12 32.98 2014-11-09 06:35:17.000 313 33509.86 544.40 2275.14 32.98 2014-11-09 06:35:18.000 313 33509.93 544.39 2275.15 32.98 2014-11-09 06:35:18.000 313 33509.92 544.40 2275.18 32.98 2014-11-09 06:35:20.000 313 33509.91 544.42 2275.18 32.98 2014-11-09 06:35:21.000 313 33509.90 544.39 2275.17 32.98 2014-11-09 06:35:22.000 313 33509.96 544.38 2275.15 32.98 2014-11-09 06:35:23.000 313 33509.88 544.33 2275.15 32.98 2014-11-09 06:35:24.000 313 33509.90 544.40 2275.21 32.98 2014-11-09 06:35:25.000 313 33509.92 544.37 2275.12 32.98 2014-11-09 06:35:26.000 313 33509.95 544.37 2275.14 32.98 2014-11-09 06:35:27.000 313 33510.03 544.39 2275.22 32.98 2014-11-09 06:35:28.000 313 33510.00 544.34 2275.12 32.98 2014-11-09 06:35:29.000 313 33509.87 544.33 2275.15 32.98 2014-11-09 06:35:30.000 313 33509.96 544.32 2275.12 32.98 2014-11-09 06:35:31.000 313 33509.95 544.32 2275.19 32.98 2014-11-09 06:35:31.000 313 33510.00 544.35 2275.16 32.98 2014-11-09 06:35:33.000 313 33509.91 544.32 2275.10 32.98 2014-11-09 06:35:34.000 313 33510.08 544.33 2275.14 32.98 2014-11-09 06:35:35.000 313 33509.94 544.32 2275.07 32.98 2014-11-09 06:35:36.000 313 33510.02 544.32 2275.14 32.98 2014-11-09 06:35:37.000 313 33509.93 544.33 2275.19 32.98 2014-11-09 06:35:38.000 313 33509.92 544.32 2275.09 32.98 2014-11-09 06:35:39.000 313 33509.97 544.34 2275.12 32.98 2014-11-09 06:35:40.000 313 33509.96 544.32 2275.10 32.98 2014-11-09 06:35:41.000 313 33509.96 544.32 2275.11 32.98 2014-11-09 06:35:42.000 313 33509.87 544.36 2275.08 32.98 2014-11-09 06:35:43.000 313 33509.93 544.35 2275.12 32.98 2014-11-09 06:35:44.000 313 33509.80 544.34 2275.16 32.98 2014-11-09 06:35:45.000 313 33509.92 544.34 2275.12 32.98 2014-11-09 06:35:46.000 313 33509.88 544.36 2275.16 32.98 2014-11-09 06:35:47.000 313 33509.91 544.35 2275.12 32.98 2014-11-09 06:35:48.000 313 33509.93 544.36 2275.07 32.98 2014-11-09 06:35:49.000 313 33509.90 544.36 2275.24 32.98 2014-11-09 06:35:50.000 313 33509.92 544.34 2275.20 32.98 2014-11-09 06:35:51.000 313 33509.81 544.34 2275.14 32.98 2014-11-09 06:35:52.000 313 33509.99 544.32 2275.04 32.98 2014-11-09 06:35:53.000 313 33509.95 544.32 2275.12 32.98 2014-11-09 06:35:54.000 313 33509.83 544.32 2275.15 32.98 2014-11-09 06:35:55.000 313 33510.02 544.35 2275.13 32.98 2014-11-09 06:35:56.000 313 33509.92 544.29 2275.16 32.97 2014-11-09 06:35:57.000 313 33509.89 544.33 2275.06 32.98 2014-11-09 06:35:58.000 313 33509.87 544.31 2275.19 32.97 2014-11-09 06:35:59.000 313 33509.91 544.30 2275.12 32.97 2014-11-09 06:36:00.000 313 33509.95 544.28 2275.12 32.97 2014-11-09 06:36:01.000 313 33509.94 544.31 2275.20 32.97 2014-11-09 06:36:02.000 313 33509.86 544.25 2275.12 32.98 2014-11-09 06:36:03.000 313 33509.83 544.27 2275.14 32.98 2014-11-09 06:36:04.000 313 33509.98 544.28 2275.19 32.97 2014-11-09 06:36:05.000 313 33509.83 544.24 2275.16 32.97 2014-11-09 06:36:06.000 313 33509.87 544.20 2275.15 32.98 2014-11-09 06:36:07.000 313 33509.94 544.27 2275.16 32.98 2014-11-09 06:36:08.000 313 33509.97 544.27 2275.19 32.98 2014-11-09 06:36:09.000 313 33509.84 544.23 2275.11 32.98 2014-11-09 06:36:10.000 313 33509.88 544.22 2275.17 32.98 2014-11-09 06:36:11.000 313 33509.87 544.22 2275.11 32.98 2014-11-09 06:36:12.000 313 33509.96 544.21 2275.24 32.98 2014-11-09 06:36:12.000 313 33509.94 544.21 2275.22 32.97 2014-11-09 06:36:14.000 313 33509.94 544.17 2275.06 32.97 2014-11-09 06:36:15.000 313 33509.88 544.18 2275.23 32.97 2014-11-09 06:36:16.000 313 33509.99 544.19 2275.24 32.97 2014-11-09 06:36:17.000 313 33510.01 544.18 2275.19 32.97 2014-11-09 06:36:18.000 313 33510.04 544.25 2275.16 32.97 2014-11-09 06:36:19.000 313 33509.99 544.20 2275.16 32.97 2014-11-09 06:36:20.000 313 33509.98 544.19 2275.13 32.97 2014-11-09 06:36:21.000 313 33510.04 544.20 2275.10 32.97 2014-11-09 06:36:22.000 313 33509.95 544.23 2275.20 32.97 2014-11-09 06:36:23.000 313 33509.97 544.22 2275.15 32.97 2014-11-09 06:36:24.000 313 33509.98 544.21 2275.15 32.97 2014-11-09 06:36:25.000 313 33510.00 544.24 2275.11 32.97 2014-11-09 06:36:25.000 313 33510.05 544.20 2275.20 32.97 2014-11-09 06:36:27.000 313 33509.94 544.23 2275.22 32.97 2014-11-09 06:36:28.000 313 33509.99 544.23 2275.16 32.97 2014-11-09 06:36:29.000 313 33510.01 544.25 2275.19 32.97 2014-11-09 06:36:30.000 313 33510.05 544.28 2275.04 32.97 2014-11-09 06:36:31.000 313 33510.07 544.27 2275.14 32.97 2014-11-09 06:36:32.000 313 33510.07 544.23 2275.15 32.97 2014-11-09 06:36:33.000 313 33509.94 544.23 2275.19 32.97 2014-11-09 06:36:34.000 313 33510.00 544.25 2275.13 32.97 2014-11-09 06:36:35.000 313 33510.06 544.26 2275.16 32.97 2014-11-09 06:36:36.000 313 33510.02 544.23 2275.16 32.97 2014-11-09 06:36:37.000 313 33510.02 544.26 2275.16 32.97 2014-11-09 06:36:38.000 313 33510.08 544.26 2275.09 32.97 2014-11-09 06:36:39.000 313 33509.92 544.24 2275.12 32.97 2014-11-09 06:36:40.000 313 33510.05 544.27 2275.15 32.97 2014-11-09 06:36:41.000 313 33509.96 544.25 2275.15 32.97 2014-11-09 06:36:42.000 313 33509.98 544.25 2275.25 32.97 2014-11-09 06:36:43.000 313 33510.05 544.26 2275.22 32.97 2014-11-09 06:36:44.000 313 33509.98 544.24 2275.19 32.97 2014-11-09 06:36:45.000 313 33509.97 544.29 2275.16 32.97 2014-11-09 06:36:46.000 313 33510.09 544.29 2275.24 32.97 2014-11-09 06:36:47.000 313 33510.03 544.25 2275.20 32.97 2014-11-09 06:36:48.000 313 33510.03 544.29 2275.05 32.97 2014-11-09 06:36:49.000 313 33510.04 544.33 2275.11 32.97 2014-11-09 06:36:50.000 313 33510.00 544.30 2275.12 32.97 2014-11-09 06:36:51.000 313 33510.06 544.29 2275.18 32.97 2014-11-09 06:36:52.000 313 33510.02 544.28 2275.13 32.97 2014-11-09 06:36:53.000 313 33510.08 544.28 2275.12 32.97 2014-11-09 06:36:54.000 313 33509.97 544.28 2275.17 32.97 2014-11-09 06:36:55.000 313 33510.00 544.28 2275.22 32.97 2014-11-09 06:36:56.000 313 33509.97 544.28 2275.20 32.97 2014-11-09 06:36:57.000 313 33509.97 544.31 2275.12 32.97 2014-11-09 06:36:58.000 313 33510.08 544.27 2275.14 32.97 2014-11-09 06:36:59.000 313 33510.00 544.27 2275.19 32.97 2014-11-09 06:37:00.000 313 33509.98 544.29 2275.32 32.97 2014-11-09 06:37:01.000 313 33509.99 544.28 2275.19 32.97 2014-11-09 06:37:02.000 313 33510.06 544.31 2275.18 32.97 2014-11-09 06:37:03.000 313 33510.00 544.27 2275.22 32.97 2014-11-09 06:37:04.000 313 33509.97 544.31 2275.18 32.97 2014-11-09 06:37:05.000 313 33510.02 544.30 2275.18 32.97 2014-11-09 06:37:06.000 313 33510.01 544.30 2275.18 32.97 2014-11-09 06:37:06.000 313 33510.03 544.29 2275.18 32.97 2014-11-09 06:37:08.000 313 33509.99 544.30 2275.22 32.97 2014-11-09 06:37:09.000 313 33510.09 544.30 2275.22 32.97 2014-11-09 06:37:10.000 313 33510.00 544.30 2275.16 32.97 2014-11-09 06:37:11.000 313 33509.99 544.28 2275.16 32.97 2014-11-09 06:37:12.000 313 33510.07 544.33 2275.21 32.97 2014-11-09 06:37:13.000 313 33509.99 544.31 2275.24 32.97 2014-11-09 06:37:14.000 313 33510.02 544.27 2275.25 32.97 2014-11-09 06:37:15.000 313 33510.04 544.31 2275.21 32.97 2014-11-09 06:37:16.000 313 33510.06 544.27 2275.22 32.97 2014-11-09 06:37:17.000 313 33510.05 544.28 2275.22 32.97 2014-11-09 06:37:18.000 313 33510.08 544.28 2275.18 32.97 2014-11-09 06:37:19.000 313 33509.97 544.27 2275.24 32.97 2014-11-09 06:37:19.000 313 33510.08 544.27 2275.23 32.97 2014-11-09 06:37:21.000 313 33509.94 544.28 2275.30 32.97 2014-11-09 06:37:22.000 313 33510.15 544.27 2275.23 32.97 2014-11-09 06:37:23.000 313 33510.05 544.25 2275.24 32.97 2014-11-09 06:37:24.000 313 33510.00 544.28 2275.20 32.97 2014-11-09 06:37:25.000 313 33510.06 544.25 2275.25 32.97 2014-11-09 06:37:26.000 313 33510.07 544.26 2275.15 32.97 2014-11-09 06:37:27.000 313 33510.07 544.26 2275.21 32.97 2014-11-09 06:37:28.000 313 33510.15 544.34 2275.20 32.97 2014-11-09 06:37:29.000 313 33510.11 544.32 2275.14 32.97 2014-11-09 06:37:30.000 313 33510.11 544.27 2275.22 32.97 2014-11-09 06:37:31.000 313 33510.11 544.23 2275.31 32.97 2014-11-09 06:37:32.000 313 33510.10 544.23 2275.22 32.97 2014-11-09 06:37:33.000 313 33510.04 544.26 2275.26 32.97 2014-11-09 06:37:34.000 313 33510.06 544.26 2275.26 32.97 2014-11-09 06:37:35.000 313 33510.01 544.22 2275.24 32.97 2014-11-09 06:37:36.000 313 33510.09 544.21 2275.24 32.97 2014-11-09 06:37:37.000 313 33510.15 544.25 2275.23 32.97 2014-11-09 06:37:38.000 313 33510.05 544.23 2275.25 32.97 2014-11-09 06:37:39.000 313 33510.06 544.23 2275.24 32.97 2014-11-09 06:37:40.000 313 33510.17 544.25 2275.26 32.97 2014-11-09 06:37:41.000 313 33510.08 544.23 2275.20 32.97 2014-11-09 06:37:42.000 313 33510.06 544.28 2275.28 32.97 2014-11-09 06:37:43.000 313 33510.11 544.24 2275.18 32.97 2014-11-09 06:37:44.000 313 33510.17 544.20 2275.21 32.97 2014-11-09 06:37:45.000 313 33510.02 544.22 2275.23 32.97 2014-11-09 06:37:46.000 313 33510.19 544.25 2275.19 32.97 2014-11-09 06:37:47.000 313 33510.19 544.26 2275.17 32.97 2014-11-09 06:37:48.000 313 33510.08 544.25 2275.21 32.97 2014-11-09 06:37:49.000 313 33510.22 544.29 2275.24 32.97 2014-11-09 06:37:50.000 313 33510.18 544.26 2275.19 32.97 2014-11-09 06:37:51.000 313 33510.19 544.26 2275.16 32.97 2014-11-09 06:37:52.000 313 33510.12 544.25 2275.21 32.97 2014-11-09 06:37:53.000 313 33510.21 544.28 2275.21 32.97 2014-11-09 06:37:54.000 313 33510.23 544.27 2275.21 32.97 2014-11-09 06:37:55.000 313 33510.16 544.22 2275.19 32.97 2014-11-09 06:37:56.000 313 33510.17 544.25 2275.22 32.97 2014-11-09 06:37:57.000 313 33510.03 544.24 2275.17 32.97 2014-11-09 06:37:58.000 313 33510.18 544.30 2275.17 32.97 2014-11-09 06:37:59.000 313 33510.11 544.28 2275.20 32.97 2014-11-09 06:38:00.000 313 33510.08 544.30 2275.22 32.97 2014-11-09 06:38:00.000 313 33510.06 544.27 2275.28 32.97 2014-11-09 06:38:02.000 313 33510.02 544.31 2275.31 32.97 2014-11-09 06:38:03.000 313 33510.19 544.31 2275.30 32.97 2014-11-09 06:38:04.000 313 33509.94 544.34 2275.25 32.97 2014-11-09 06:38:05.000 313 33510.02 544.28 2275.23 32.97 2014-11-09 06:38:06.000 313 33510.12 544.32 2275.36 32.97 2014-11-09 06:38:07.000 313 33510.03 544.34 2275.31 32.97 2014-11-09 06:38:08.000 313 33510.09 544.30 2275.16 32.97 2014-11-09 06:38:09.000 313 33509.99 544.32 2275.19 32.97 2014-11-09 06:38:10.000 313 33510.12 544.33 2275.16 32.97 2014-11-09 06:38:11.000 313 33510.08 544.30 2275.17 32.97 2014-11-09 06:38:12.000 313 33510.06 544.32 2275.25 32.97 2014-11-09 06:38:13.000 313 33510.14 544.33 2275.20 32.97 2014-11-09 06:38:13.000 313 33510.06 544.31 2275.30 32.97 2014-11-09 06:38:15.000 313 33510.12 544.29 2275.24 32.97 2014-11-09 06:38:16.000 313 33510.20 544.30 2275.29 32.97 2014-11-09 06:38:17.000 313 33510.06 544.29 2275.24 32.97 2014-11-09 06:38:18.000 313 33510.15 544.33 2275.19 32.97 2014-11-09 06:38:19.000 313 33510.11 544.31 2275.25 32.97 2014-11-09 06:38:20.000 313 33510.09 544.33 2275.22 32.97 2014-11-09 06:38:21.000 313 33510.12 544.28 2275.29 32.97 2014-11-09 06:38:22.000 313 33510.18 544.33 2275.27 32.97 2014-11-09 06:38:23.000 313 33510.12 544.34 2275.29 32.97 2014-11-09 06:38:24.000 313 33510.12 544.28 2275.19 32.97 2014-11-09 06:38:25.000 313 33509.99 544.28 2275.22 32.97 2014-11-09 06:38:26.000 313 33510.11 544.31 2275.33 32.97 2014-11-09 06:38:27.000 313 33509.97 544.39 2275.25 32.97 2014-11-09 06:38:28.000 313 33510.09 544.34 2275.26 32.97 2014-11-09 06:38:29.000 313 33510.08 544.36 2275.24 32.97 2014-11-09 06:38:30.000 313 33510.13 544.37 2275.25 32.97 2014-11-09 06:38:31.000 313 33510.04 544.35 2275.24 32.97 2014-11-09 06:38:32.000 313 33510.19 544.33 2275.19 32.97 2014-11-09 06:38:33.000 313 33510.08 544.35 2275.21 32.97 2014-11-09 06:38:34.000 313 33510.17 544.34 2275.27 32.97 2014-11-09 06:38:35.000 313 33510.14 544.37 2275.23 32.97 2014-11-09 06:38:36.000 313 33510.03 544.30 2275.22 32.97 2014-11-09 06:38:37.000 313 33510.03 544.35 2275.28 32.97 2014-11-09 06:38:38.000 313 33510.05 544.31 2275.32 32.97 2014-11-09 06:38:39.000 313 33510.09 544.31 2275.25 32.97 2014-11-09 06:38:40.000 313 33510.12 544.37 2275.21 32.97 2014-11-09 06:38:41.000 313 33510.09 544.35 2275.32 32.97 2014-11-09 06:38:42.000 313 33510.08 544.35 2275.34 32.97 2014-11-09 06:38:43.000 313 33510.05 544.36 2275.32 32.97 2014-11-09 06:38:44.000 313 33510.08 544.36 2275.27 32.97 2014-11-09 06:38:45.000 313 33510.09 544.34 2275.30 32.97 2014-11-09 06:38:46.000 313 33510.04 544.35 2275.28 32.97 2014-11-09 06:38:47.000 313 33510.03 544.33 2275.27 32.97 2014-11-09 06:38:48.000 313 33510.06 544.38 2275.32 32.97 2014-11-09 06:38:49.000 313 33509.99 544.33 2275.34 32.97 2014-11-09 06:38:50.000 313 33510.06 544.35 2275.30 32.97 2014-11-09 06:38:51.000 313 33509.96 544.31 2275.32 32.97 2014-11-09 06:38:52.000 313 33510.06 544.35 2275.37 32.97 2014-11-09 06:38:53.000 313 33510.06 544.33 2275.29 32.97 2014-11-09 06:38:54.000 313 33510.08 544.39 2275.26 32.97 2014-11-09 06:38:54.000 313 33510.05 544.35 2275.25 32.97 2014-11-09 06:38:56.000 313 33510.02 544.34 2275.24 32.97 2014-11-09 06:38:57.000 313 33510.01 544.34 2275.32 32.97 2014-11-09 06:38:58.000 313 33510.12 544.32 2275.31 32.97 2014-11-09 06:38:59.000 313 33509.99 544.35 2275.36 32.97 2014-11-09 06:39:00.000 313 33510.06 544.35 2275.32 32.97 2014-11-09 06:39:01.000 313 33510.05 544.36 2275.39 32.97 2014-11-09 06:39:02.000 313 33510.07 544.38 2275.33 32.97 2014-11-09 06:39:03.000 313 33510.06 544.40 2275.32 32.97 2014-11-09 06:39:04.000 313 33510.00 544.36 2275.32 32.97 2014-11-09 06:39:05.000 313 33510.01 544.36 2275.37 32.97 2014-11-09 06:39:06.000 313 33510.04 544.44 2275.38 32.97 2014-11-09 06:39:07.000 313 33510.00 544.39 2275.32 32.97 2014-11-09 06:39:07.000 313 33510.02 544.40 2275.40 32.97 2014-11-09 06:39:09.000 313 33509.97 544.39 2275.38 32.97 2014-11-09 06:39:10.000 313 33510.06 544.39 2275.37 32.97 2014-11-09 06:39:11.000 313 33510.07 544.39 2275.36 32.97 2014-11-09 06:39:12.000 313 33510.04 544.38 2275.36 32.97 2014-11-09 06:39:13.000 313 33510.11 544.37 2275.35 32.97 2014-11-09 06:39:14.000 313 33510.16 544.39 2275.39 32.97 2014-11-09 06:39:15.000 313 33510.04 544.39 2275.45 32.97 2014-11-09 06:39:16.000 313 33510.08 544.39 2275.37 32.97 2014-11-09 06:39:17.000 313 33510.06 544.38 2275.40 32.97 2014-11-09 06:39:18.000 313 33510.09 544.40 2275.37 32.97 2014-11-09 06:39:19.000 313 33510.02 544.42 2275.41 32.97 2014-11-09 06:39:20.000 313 33510.00 544.38 2275.30 32.97 2014-11-09 06:39:21.000 313 33510.05 544.38 2275.34 32.97 2014-11-09 06:39:22.000 313 33510.08 544.41 2275.36 32.97 2014-11-09 06:39:23.000 313 33510.04 544.37 2275.37 32.97 2014-11-09 06:39:24.000 313 33510.09 544.39 2275.38 32.97 2014-11-09 06:39:25.000 313 33510.09 544.39 2275.34 32.97 2014-11-09 06:39:26.000 313 33510.08 544.37 2275.32 32.97 2014-11-09 06:39:27.000 313 33510.11 544.37 2275.37 32.97 2014-11-09 06:39:28.000 313 33510.15 544.36 2275.38 32.97 2014-11-09 06:39:29.000 313 33510.07 544.39 2275.33 32.97 2014-11-09 06:39:30.000 313 33510.16 544.37 2275.37 32.97 2014-11-09 06:39:31.000 313 33510.14 544.39 2275.41 32.97 2014-11-09 06:39:32.000 313 33510.21 544.40 2275.41 32.97 2014-11-09 06:39:33.000 313 33509.97 544.42 2275.37 32.97 2014-11-09 06:39:34.000 313 33510.14 544.37 2275.35 32.97 2014-11-09 06:39:35.000 313 33510.12 544.42 2275.32 32.97 2014-11-09 06:39:36.000 313 33510.09 544.38 2275.34 32.97 2014-11-09 06:39:37.000 313 33510.14 544.37 2275.28 32.97 2014-11-09 06:39:38.000 313 33510.10 544.43 2275.40 32.97 2014-11-09 06:39:39.000 313 33510.17 544.38 2275.37 32.97 2014-11-09 06:39:40.000 313 33510.15 544.40 2275.32 32.97 2014-11-09 06:39:41.000 313 33510.14 544.39 2275.35 32.97 2014-11-09 06:39:42.000 313 33510.19 544.41 2275.38 32.97 2014-11-09 06:39:43.000 313 33510.18 544.39 2275.40 32.97 2014-11-09 06:39:44.000 313 33510.12 544.41 2275.31 32.97 2014-11-09 06:39:45.000 313 33510.14 544.38 2275.30 32.97 2014-11-09 06:39:46.000 313 33510.25 544.43 2275.31 32.97 2014-11-09 06:39:47.000 313 33510.19 544.42 2275.34 32.97 2014-11-09 06:39:48.000 313 33510.12 544.40 2275.43 32.97 2014-11-09 06:39:48.000 313 33510.20 544.40 2275.32 32.97 2014-11-09 06:39:50.000 313 33510.19 544.39 2275.34 32.97 2014-11-09 06:39:51.000 313 33510.24 544.43 2275.30 32.97 2014-11-09 06:39:52.000 313 33510.24 544.45 2275.41 32.97 2014-11-09 06:39:53.000 313 33510.17 544.42 2275.35 32.97 2014-11-09 06:39:54.000 313 33510.18 544.43 2275.34 32.97 2014-11-09 06:39:55.000 313 33510.15 544.36 2275.36 32.97 2014-11-09 06:39:56.000 313 33510.16 544.40 2275.33 32.97 2014-11-09 06:39:57.000 313 33510.17 544.37 2275.31 32.97 2014-11-09 06:39:58.000 313 33510.22 544.39 2275.28 32.97 2014-11-09 06:39:59.000 313 33510.14 544.37 2275.30 32.97 2014-11-09 06:40:00.000 313 33510.24 544.35 2275.31 32.97 2014-11-09 06:40:01.000 313 33510.17 544.38 2275.28 32.97 2014-11-09 06:40:01.000 313 33510.18 544.36 2275.32 32.97 2014-11-09 06:40:03.000 313 33510.20 544.42 2275.39 32.97 2014-11-09 06:40:04.000 313 33510.22 544.35 2275.29 32.97 2014-11-09 06:40:05.000 313 33510.25 544.35 2275.42 32.97 2014-11-09 06:40:06.000 313 33510.25 544.37 2275.35 32.97 2014-11-09 06:40:07.000 313 33510.28 544.41 2275.31 32.97 2014-11-09 06:40:08.000 313 33510.25 544.41 2275.31 32.97 2014-11-09 06:40:09.000 313 33510.15 544.38 2275.33 32.97 2014-11-09 06:40:10.000 313 33510.34 544.38 2275.36 32.97 2014-11-09 06:40:11.000 313 33510.22 544.36 2275.38 32.97 2014-11-09 06:40:12.000 313 33510.24 544.34 2275.43 32.97 2014-11-09 06:40:13.000 313 33510.30 544.35 2275.31 32.97 2014-11-09 06:40:14.000 313 33510.34 544.34 2275.31 32.97 2014-11-09 06:40:15.000 313 33510.30 544.33 2275.33 32.97 2014-11-09 06:40:16.000 313 33510.29 544.32 2275.34 32.97 2014-11-09 06:40:17.000 313 33510.26 544.33 2275.32 32.97 2014-11-09 06:40:18.000 313 33510.29 544.29 2275.34 32.97 2014-11-09 06:40:19.000 313 33510.32 544.32 2275.36 32.97 2014-11-09 06:40:20.000 313 33510.24 544.34 2275.32 32.97 2014-11-09 06:40:21.000 313 33510.35 544.30 2275.36 32.97 2014-11-09 06:40:22.000 313 33510.45 544.30 2275.33 32.97 2014-11-09 06:40:23.000 313 33510.34 544.30 2275.29 32.97 2014-11-09 06:40:24.000 313 33510.40 544.30 2275.32 32.97 2014-11-09 06:40:25.000 313 33510.35 544.26 2275.36 32.97 2014-11-09 06:40:26.000 313 33510.31 544.29 2275.34 32.97 2014-11-09 06:40:27.000 313 33510.37 544.29 2275.37 32.97 2014-11-09 06:40:28.000 313 33510.34 544.26 2275.34 32.97 2014-11-09 06:40:29.000 313 33510.37 544.29 2275.34 32.97 2014-11-09 06:40:30.000 313 33510.43 544.27 2275.43 32.97 2014-11-09 06:40:31.000 313 33510.34 544.31 2275.32 32.97 2014-11-09 06:40:32.000 313 33510.30 544.28 2275.30 32.97 2014-11-09 06:40:33.000 313 33510.30 544.26 2275.32 32.97 2014-11-09 06:40:34.000 313 33510.37 544.30 2275.36 32.97 2014-11-09 06:40:35.000 313 33510.43 544.29 2275.31 32.97 2014-11-09 06:40:36.000 313 33510.45 544.26 2275.34 32.97 2014-11-09 06:40:37.000 313 33510.36 544.28 2275.31 32.97 2014-11-09 06:40:38.000 313 33510.39 544.30 2275.26 32.97 2014-11-09 06:40:39.000 313 33510.45 544.26 2275.32 32.97 2014-11-09 06:40:40.000 313 33510.36 544.25 2275.27 32.97 2014-11-09 06:40:41.000 313 33510.51 544.25 2275.26 32.97 2014-11-09 06:40:42.000 313 33510.40 544.24 2275.20 32.97 2014-11-09 06:40:42.000 313 33510.41 544.30 2275.31 32.97 2014-11-09 06:40:44.000 313 33510.36 544.25 2275.28 32.97 2014-11-09 06:40:45.000 313 33510.41 544.27 2275.32 32.97 2014-11-09 06:40:46.000 313 33510.37 544.28 2275.30 32.97 2014-11-09 06:40:47.000 313 33510.44 544.25 2275.29 32.97 2014-11-09 06:40:48.000 313 33510.33 544.26 2275.28 32.97 2014-11-09 06:40:49.000 313 33510.43 544.29 2275.26 32.97 2014-11-09 06:40:50.000 313 33510.46 544.26 2275.30 32.97 2014-11-09 06:40:51.000 313 33510.46 544.29 2275.23 32.97 2014-11-09 06:40:52.000 313 33510.34 544.25 2275.25 32.97 2014-11-09 06:40:53.000 313 33510.37 544.25 2275.24 32.97 2014-11-09 06:40:54.000 313 33510.46 544.34 2275.29 32.97 2014-11-09 06:40:55.000 313 33510.38 544.26 2275.25 32.97 2014-11-09 06:40:55.000 313 33510.49 544.26 2275.32 32.97 2014-11-09 06:40:57.000 313 33510.42 544.29 2275.40 32.97 2014-11-09 06:40:58.000 313 33510.36 544.24 2275.31 32.97 2014-11-09 06:40:59.000 313 33510.40 544.26 2275.29 32.97 2014-11-09 06:41:00.000 313 33510.41 544.26 2275.32 32.97 2014-11-09 06:41:01.000 313 33510.45 544.29 2275.30 32.97 2014-11-09 06:41:02.000 313 33510.43 544.22 2275.28 32.97 2014-11-09 06:41:03.000 313 33510.37 544.26 2275.37 32.97 2014-11-09 06:41:04.000 313 33510.48 544.28 2275.25 32.97 2014-11-09 06:41:05.000 313 33510.47 544.24 2275.22 32.97 2014-11-09 06:41:06.000 313 33510.45 544.26 2275.22 32.97 2014-11-09 06:41:07.000 313 33510.45 544.27 2275.34 32.97 2014-11-09 06:41:08.000 313 33510.41 544.28 2275.32 32.97 2014-11-09 06:41:09.000 313 33510.49 544.29 2275.30 32.97 2014-11-09 06:41:10.000 313 33510.42 544.28 2275.30 32.97 2014-11-09 06:41:11.000 313 33510.40 544.26 2275.31 32.97 2014-11-09 06:41:12.000 313 33510.50 544.27 2275.29 32.97 2014-11-09 06:41:13.000 313 33510.45 544.31 2275.25 32.97 2014-11-09 06:41:14.000 313 33510.38 544.28 2275.36 32.97 2014-11-09 06:41:15.000 313 33510.47 544.32 2275.31 32.97 2014-11-09 06:41:16.000 313 33510.37 544.31 2275.28 32.97 2014-11-09 06:41:17.000 313 33510.44 544.29 2275.28 32.97 2014-11-09 06:41:18.000 313 33510.43 544.27 2275.33 32.97 2014-11-09 06:41:19.000 313 33510.46 544.28 2275.31 32.97 2014-11-09 06:41:20.000 313 33510.30 544.31 2275.37 32.97 2014-11-09 06:41:21.000 313 33510.46 544.27 2275.27 32.97 2014-11-09 06:41:22.000 313 33510.34 544.29 2275.32 32.97 2014-11-09 06:41:23.000 313 33510.40 544.32 2275.41 32.97 2014-11-09 06:41:24.000 313 33510.32 544.29 2275.34 32.97 2014-11-09 06:41:25.000 313 33510.45 544.33 2275.30 32.97 2014-11-09 06:41:26.000 313 33510.47 544.30 2275.30 32.97 2014-11-09 06:41:27.000 313 33510.37 544.32 2275.35 32.97 2014-11-09 06:41:28.000 313 33510.41 544.32 2275.28 32.97 2014-11-09 06:41:29.000 313 33510.37 544.32 2275.27 32.97 2014-11-09 06:41:30.000 313 33510.39 544.31 2275.34 32.97 2014-11-09 06:41:31.000 313 33510.42 544.37 2275.31 32.97 2014-11-09 06:41:32.000 313 33510.36 544.34 2275.34 32.97 2014-11-09 06:41:33.000 313 33510.37 544.33 2275.36 32.97 2014-11-09 06:41:34.000 313 33510.39 544.31 2275.40 32.97 2014-11-09 06:41:35.000 313 33510.36 544.31 2275.40 32.97 2014-11-09 06:41:36.000 313 33510.41 544.34 2275.34 32.97 2014-11-09 06:41:36.000 313 33510.32 544.37 2275.35 32.97 2014-11-09 06:41:38.000 313 33510.39 544.35 2275.34 32.97 2014-11-09 06:41:39.000 313 33510.34 544.40 2275.34 32.97 2014-11-09 06:41:40.000 313 33510.33 544.40 2275.37 32.97 2014-11-09 06:41:41.000 313 33510.40 544.41 2275.41 32.97 2014-11-09 06:41:42.000 313 33510.36 544.41 2275.40 32.97 2014-11-09 06:41:43.000 313 33510.38 544.42 2275.37 32.97 2014-11-09 06:41:44.000 313 33510.40 544.39 2275.41 32.97 2014-11-09 06:41:45.000 313 33510.43 544.35 2275.37 32.97 2014-11-09 06:41:46.000 313 33510.29 544.41 2275.39 32.97 2014-11-09 06:41:47.000 313 33510.27 544.38 2275.38 32.97 2014-11-09 06:41:48.000 313 33510.29 544.40 2275.41 32.97 2014-11-09 06:41:49.000 313 33510.39 544.40 2275.36 32.97 2014-11-09 06:41:49.000 313 33510.33 544.44 2275.47 32.97 2014-11-09 06:41:51.000 313 33510.28 544.34 2275.41 32.97 2014-11-09 06:41:52.000 313 33510.35 544.40 2275.39 32.97 2014-11-09 06:41:53.000 313 33510.25 544.41 2275.40 32.97 2014-11-09 06:41:54.000 313 33510.33 544.42 2275.36 32.97 2014-11-09 06:41:55.000 313 33510.33 544.46 2275.46 32.97 2014-11-09 06:41:56.000 313 33510.35 544.42 2275.41 32.97 2014-11-09 06:41:57.000 313 33510.30 544.45 2275.45 32.97 2014-11-09 06:41:58.000 313 33510.37 544.46 2275.40 32.97 2014-11-09 06:41:59.000 313 33510.27 544.44 2275.36 32.97 2014-11-09 06:42:00.000 313 33510.40 544.48 2275.46 32.97 2014-11-09 06:42:01.000 313 33510.28 544.46 2275.51 32.97 2014-11-09 06:42:02.000 313 33510.36 544.51 2275.45 32.97 2014-11-09 06:42:03.000 313 33510.23 544.46 2275.47 32.97 2014-11-09 06:42:04.000 313 33510.35 544.48 2275.47 32.97 2014-11-09 06:42:05.000 313 33510.22 544.47 2275.40 32.97 2014-11-09 06:42:06.000 313 33510.27 544.52 2275.46 32.97 2014-11-09 06:42:07.000 313 33510.26 544.54 2275.46 32.97 2014-11-09 06:42:08.000 313 33510.24 544.57 2275.46 32.97 2014-11-09 06:42:09.000 313 33510.25 544.56 2275.48 32.97 2014-11-09 06:42:10.000 313 33510.22 544.54 2275.40 32.97 2014-11-09 06:42:11.000 313 33510.25 544.54 2275.44 32.97 2014-11-09 06:42:12.000 313 33510.20 544.57 2275.50 32.97 2014-11-09 06:42:13.000 313 33510.18 544.56 2275.49 32.97 2014-11-09 06:42:14.000 313 33510.18 544.58 2275.48 32.97 2014-11-09 06:42:15.000 313 33510.17 544.64 2275.51 32.97 2014-11-09 06:42:16.000 313 33509.99 544.65 2275.50 32.97 2014-11-09 06:42:17.000 313 33510.03 544.61 2275.52 32.97 2014-11-09 06:42:18.000 313 33510.11 544.62 2275.48 32.97 2014-11-09 06:42:19.000 313 33510.06 544.67 2275.58 32.97 2014-11-09 06:42:20.000 313 33510.14 544.68 2275.45 32.97 2014-11-09 06:42:21.000 313 33510.00 544.65 2275.53 32.97 2014-11-09 06:42:22.000 313 33509.98 544.67 2275.59 32.97 2014-11-09 06:42:23.000 313 33510.03 544.70 2275.62 32.97 2014-11-09 06:42:24.000 313 33510.07 544.65 2275.61 32.97 2014-11-09 06:42:25.000 313 33510.03 544.69 2275.59 32.97 2014-11-09 06:42:26.000 313 33509.98 544.65 2275.57 32.97 2014-11-09 06:42:27.000 313 33510.00 544.65 2275.51 32.97 2014-11-09 06:42:28.000 313 33510.13 544.71 2275.67 32.97 2014-11-09 06:42:29.000 313 33510.09 544.68 2275.64 32.97 2014-11-09 06:42:30.000 313 33510.00 544.66 2275.55 32.97 2014-11-09 06:42:30.000 313 33510.05 544.68 2275.64 32.97 2014-11-09 06:42:32.000 313 33509.99 544.66 2275.61 32.97 2014-11-09 06:42:33.000 313 33510.09 544.67 2275.69 32.97 2014-11-09 06:42:34.000 313 33509.99 544.70 2275.58 32.97 2014-11-09 06:42:35.000 313 33509.96 544.71 2275.61 32.97 2014-11-09 06:42:36.000 313 33510.07 544.72 2275.59 32.97 2014-11-09 06:42:37.000 313 33510.01 544.69 2275.62 32.97 2014-11-09 06:42:38.000 313 33510.06 544.70 2275.58 32.97 2014-11-09 06:42:39.000 313 33509.99 544.76 2275.66 32.97 2014-11-09 06:42:40.000 313 33509.93 544.72 2275.69 32.97 2014-11-09 06:42:41.000 313 33509.92 544.70 2275.75 32.97 2014-11-09 06:42:42.000 313 33509.94 544.68 2275.75 32.97 2014-11-09 06:42:43.000 313 33510.01 544.71 2275.64 32.97 2014-11-09 06:42:43.000 313 33510.01 544.69 2275.71 32.97 2014-11-09 06:42:45.000 313 33510.05 544.68 2275.69 32.97 2014-11-09 06:42:46.000 313 33509.97 544.68 2275.70 32.97 2014-11-09 06:42:47.000 313 33509.96 544.65 2275.70 32.97 2014-11-09 06:42:48.000 313 33509.97 544.68 2275.71 32.97 2014-11-09 06:42:49.000 313 33509.95 544.71 2275.78 32.97 2014-11-09 06:42:50.000 313 33509.94 544.69 2275.72 32.97 2014-11-09 06:42:51.000 313 33509.94 544.75 2275.59 32.97 2014-11-09 06:42:52.000 313 33510.01 544.71 2275.69 32.97 2014-11-09 06:42:53.000 313 33509.94 544.75 2275.75 32.97 2014-11-09 06:42:54.000 313 33509.96 544.73 2275.69 32.97 2014-11-09 06:42:55.000 313 33510.02 544.73 2275.68 32.97 2014-11-09 06:42:56.000 313 33509.99 544.71 2275.74 32.97 2014-11-09 06:42:57.000 313 33509.92 544.72 2275.73 32.97 2014-11-09 06:42:58.000 313 33509.93 544.77 2275.77 32.97 2014-11-09 06:42:59.000 313 33509.90 544.77 2275.75 32.97 2014-11-09 06:43:00.000 313 33510.00 544.71 2275.71 32.97 2014-11-09 06:43:01.000 313 33509.91 544.71 2275.79 32.97 2014-11-09 06:43:02.000 313 33509.82 544.73 2275.76 32.97 2014-11-09 06:43:03.000 313 33509.83 544.77 2275.74 32.97 2014-11-09 06:43:04.000 313 33509.92 544.74 2275.65 32.97 2014-11-09 06:43:05.000 313 33509.87 544.76 2275.69 32.97 2014-11-09 06:43:06.000 313 33509.92 544.80 2275.65 32.96 2014-11-09 06:43:07.000 313 33509.84 544.75 2275.76 32.97 2014-11-09 06:43:08.000 313 33509.86 544.79 2275.70 32.97 2014-11-09 06:43:09.000 313 33509.84 544.79 2275.81 32.97 2014-11-09 06:43:10.000 313 33509.81 544.81 2275.75 32.97 2014-11-09 06:43:11.000 313 33509.83 544.80 2275.76 32.97 2014-11-09 06:43:12.000 313 33509.86 544.76 2275.70 32.97 2014-11-09 06:43:13.000 313 33509.75 544.80 2275.84 32.97 2014-11-09 06:43:14.000 313 33509.76 544.76 2275.75 32.97 2014-11-09 06:43:15.000 313 33509.89 544.81 2275.78 32.96 2014-11-09 06:43:16.000 313 33509.85 544.81 2275.77 32.96 2014-11-09 06:43:17.000 313 33509.77 544.82 2275.74 32.96 2014-11-09 06:43:18.000 313 33509.84 544.80 2275.77 32.96 2014-11-09 06:43:19.000 313 33509.79 544.82 2275.68 32.96 2014-11-09 06:43:20.000 313 33509.79 544.83 2275.71 32.96 2014-11-09 06:43:21.000 313 33509.68 544.86 2275.75 32.97 2014-11-09 06:43:22.000 313 33509.86 544.83 2275.80 32.96 2014-11-09 06:43:23.000 313 33509.73 544.80 2275.81 32.97 2014-11-09 06:43:24.000 313 33509.74 544.83 2275.81 32.97 2014-11-09 06:43:24.000 313 33509.71 544.86 2275.79 32.96 2014-11-09 06:43:26.000 313 33509.75 544.76 2275.75 32.96 2014-11-09 06:43:27.000 313 33509.70 544.81 2275.80 32.96 2014-11-09 06:43:28.000 313 33509.67 544.85 2275.80 32.96 2014-11-09 06:43:29.000 313 33509.65 544.80 2275.76 32.96 2014-11-09 06:43:30.000 313 33509.70 544.78 2275.81 32.96 2014-11-09 06:43:31.000 313 33509.69 544.81 2275.80 32.96 2014-11-09 06:43:32.000 313 33509.62 544.85 2275.80 32.96 2014-11-09 06:43:33.000 313 33509.69 544.82 2275.81 32.96 2014-11-09 06:43:34.000 313 33509.55 544.84 2275.74 32.96 2014-11-09 06:43:35.000 313 33509.62 544.83 2275.70 32.96 2014-11-09 06:43:36.000 313 33509.64 544.90 2275.77 32.96 2014-11-09 06:43:37.000 313 33509.65 544.91 2275.85 32.96 2014-11-09 06:43:37.000 313 33509.57 544.87 2275.81 32.96 2014-11-09 06:43:39.000 313 33509.55 544.85 2275.77 32.96 2014-11-09 06:43:40.000 313 33509.65 544.89 2275.83 32.96 2014-11-09 06:43:41.000 313 33509.64 544.88 2275.78 32.96 2014-11-09 06:43:42.000 313 33509.56 544.88 2275.83 32.96 2014-11-09 06:43:43.000 313 33509.65 544.89 2275.80 32.96 2014-11-09 06:43:44.000 313 33509.70 544.87 2275.83 32.96 2014-11-09 06:43:45.000 313 33509.62 544.92 2275.84 32.96 2014-11-09 06:43:46.000 313 33509.61 544.91 2275.83 32.96 2014-11-09 06:43:47.000 313 33509.59 544.92 2275.90 32.96 2014-11-09 06:43:48.000 313 33509.58 544.93 2275.88 32.96 2014-11-09 06:43:49.000 313 33509.47 544.91 2275.84 32.96 2014-11-09 06:43:50.000 313 33509.59 544.95 2275.80 32.96 2014-11-09 06:43:51.000 313 33509.49 544.91 2275.86 32.96 2014-11-09 06:43:52.000 313 33509.64 544.98 2275.85 32.96 2014-11-09 06:43:53.000 313 33509.50 544.99 2275.84 32.96 2014-11-09 06:43:54.000 313 33509.52 544.98 2275.89 32.96 2014-11-09 06:43:55.000 313 33509.49 544.99 2275.82 32.96 2014-11-09 06:43:56.000 313 33509.44 544.97 2275.83 32.96 2014-11-09 06:43:57.000 313 33509.52 545.01 2275.93 32.96 2014-11-09 06:43:58.000 313 33509.53 545.08 2275.90 32.96 2014-11-09 06:43:59.000 313 33509.45 545.07 2275.89 32.96 2014-11-09 06:44:00.000 313 33509.60 545.06 2275.95 32.96 2014-11-09 06:44:01.000 313 33509.45 545.04 2275.88 32.96 2014-11-09 06:44:02.000 313 33509.49 545.07 2275.97 32.96 2014-11-09 06:44:03.000 313 33509.34 545.08 2275.89 32.96 2014-11-09 06:44:04.000 313 33509.40 545.07 2275.95 32.96 2014-11-09 06:44:05.000 313 33509.40 545.08 2275.93 32.96 2014-11-09 06:44:06.000 313 33509.44 545.11 2275.93 32.96 2014-11-09 06:44:07.000 313 33509.40 545.12 2275.95 32.96 2014-11-09 06:44:08.000 313 33509.43 545.14 2275.87 32.96 2014-11-09 06:44:09.000 313 33509.40 545.13 2275.90 32.96 2014-11-09 06:44:10.000 313 33509.41 545.13 2275.95 32.96 2014-11-09 06:44:11.000 313 33509.33 545.12 2275.93 32.96 2014-11-09 06:44:12.000 313 33509.36 545.16 2275.91 32.96 2014-11-09 06:44:13.000 313 33509.40 545.18 2275.83 32.96 2014-11-09 06:44:14.000 313 33509.37 545.16 2275.99 32.96 2014-11-09 06:44:15.000 313 33509.32 545.20 2275.96 32.96 2014-11-09 06:44:16.000 313 33509.31 545.20 2276.00 32.96 2014-11-09 06:44:17.000 313 33509.37 545.19 2275.98 32.96 2014-11-09 06:44:18.000 313 33509.42 545.24 2275.93 32.96 2014-11-09 06:44:18.000 313 33509.34 545.22 2275.92 32.96 2014-11-09 06:44:20.000 313 33509.32 545.22 2275.97 32.96 2014-11-09 06:44:21.000 313 33509.37 545.23 2275.98 32.96 2014-11-09 06:44:22.000 313 33509.35 545.21 2275.88 32.96 2014-11-09 06:44:23.000 313 33509.27 545.18 2275.93 32.96 2014-11-09 06:44:24.000 313 33509.37 545.28 2275.96 32.96 2014-11-09 06:44:25.000 313 33509.39 545.28 2275.96 32.96 2014-11-09 06:44:26.000 313 33509.25 545.27 2275.99 32.96 2014-11-09 06:44:27.000 313 33509.27 545.33 2275.99 32.96 2014-11-09 06:44:28.000 313 33509.26 545.28 2275.98 32.96 2014-11-09 06:44:29.000 313 33509.27 545.26 2275.91 32.96 2014-11-09 06:44:30.000 313 33509.32 545.26 2275.97 32.96 2014-11-09 06:44:31.000 313 33509.28 545.28 2276.05 32.96 2014-11-09 06:44:31.000 313 33509.32 545.30 2275.95 32.96 2014-11-09 06:44:33.000 313 33509.25 545.30 2275.93 32.96 2014-11-09 06:44:34.000 313 33509.21 545.36 2276.04 32.96 2014-11-09 06:44:35.000 313 33509.26 545.33 2276.00 32.96 2014-11-09 06:44:36.000 313 33509.22 545.33 2275.97 32.96 2014-11-09 06:44:37.000 313 33509.28 545.35 2276.06 32.96 2014-11-09 06:44:38.000 313 33509.08 545.31 2276.07 32.96 2014-11-09 06:44:39.000 313 33509.28 545.35 2276.00 32.96 2014-11-09 06:44:40.000 313 33509.29 545.31 2276.06 32.96 2014-11-09 06:44:41.000 313 33509.24 545.29 2276.05 32.96 2014-11-09 06:44:42.000 313 33509.16 545.34 2276.08 32.96 2014-11-09 06:44:43.000 313 33509.21 545.36 2276.03 32.96 2014-11-09 06:44:44.000 313 33509.18 545.34 2276.03 32.96 2014-11-09 06:44:45.000 313 33509.13 545.38 2276.11 32.96 2014-11-09 06:44:46.000 313 33509.16 545.38 2276.03 32.96 2014-11-09 06:44:47.000 313 33509.11 545.36 2276.03 32.96 2014-11-09 06:44:48.000 313 33509.18 545.40 2275.95 32.96 2014-11-09 06:44:49.000 313 33509.20 545.39 2275.99 32.96 2014-11-09 06:44:50.000 313 33509.23 545.41 2276.00 32.96 2014-11-09 06:44:51.000 313 33509.16 545.42 2276.17 32.96 2014-11-09 06:44:52.000 313 33509.12 545.41 2276.02 32.96 2014-11-09 06:44:53.000 313 33509.17 545.40 2276.03 32.96 2014-11-09 06:44:54.000 313 33509.13 545.43 2276.06 32.96 2014-11-09 06:44:55.000 313 33509.17 545.47 2276.02 32.96 2014-11-09 06:44:56.000 313 33509.11 545.46 2276.12 32.96 2014-11-09 06:44:57.000 313 33509.07 545.43 2276.08 32.96 2014-11-09 06:44:58.000 313 33509.11 545.47 2276.02 32.96 2014-11-09 06:44:59.000 313 33509.07 545.47 2276.08 32.96 2014-11-09 06:45:00.000 313 33509.04 545.50 2276.08 32.96 2014-11-09 06:45:01.000 313 33509.09 545.43 2276.12 32.96 2014-11-09 06:45:02.000 313 33509.11 545.52 2276.13 32.96 2014-11-09 06:45:03.000 313 33509.08 545.48 2276.11 32.96 2014-11-09 06:45:04.000 313 33509.16 545.47 2276.09 32.96 2014-11-09 06:45:05.000 313 33509.03 545.47 2276.17 32.96 2014-11-09 06:45:06.000 313 33509.07 545.50 2276.06 32.96 2014-11-09 06:45:07.000 313 33508.99 545.54 2276.10 32.96 2014-11-09 06:45:08.000 313 33508.87 545.48 2276.15 32.96 2014-11-09 06:45:09.000 313 33509.12 545.50 2276.11 32.96 2014-11-09 06:45:10.000 313 33509.13 545.51 2276.10 32.96 2014-11-09 06:45:11.000 313 33509.07 545.48 2276.15 32.96 2014-11-09 06:45:12.000 313 33509.11 545.51 2276.17 32.96 2014-11-09 06:45:12.000 313 33509.11 545.51 2276.18 32.96 2014-11-09 06:45:14.000 313 33509.03 545.47 2276.15 32.96 2014-11-09 06:45:15.000 313 33509.08 545.56 2276.18 32.96 2014-11-09 06:45:16.000 313 33509.12 545.57 2276.14 32.96 2014-11-09 06:45:17.000 313 33509.03 545.58 2276.11 32.96 2014-11-09 06:45:18.000 313 33509.04 545.57 2276.24 32.96 2014-11-09 06:45:19.000 313 33509.13 545.60 2276.12 32.96 2014-11-09 06:45:20.000 313 33509.04 545.55 2276.12 32.96 2014-11-09 06:45:21.000 313 33509.06 545.56 2276.12 32.96 2014-11-09 06:45:22.000 313 33508.96 545.56 2276.16 32.96 2014-11-09 06:45:23.000 313 33508.94 545.58 2276.15 32.96 2014-11-09 06:45:24.000 313 33509.14 545.58 2276.21 32.96 2014-11-09 06:45:25.000 313 33509.04 545.60 2276.14 32.96 2014-11-09 06:45:25.000 313 33509.06 545.57 2276.11 32.96 2014-11-09 06:45:27.000 313 33509.01 545.62 2276.14 32.96 2014-11-09 06:45:28.000 313 33509.21 545.62 2276.09 32.96 2014-11-09 06:45:29.000 313 33509.04 545.61 2276.10 32.96 2014-11-09 06:45:30.000 313 33509.11 545.65 2276.12 32.96 2014-11-09 06:45:31.000 313 33509.00 545.61 2276.15 32.96 2014-11-09 06:45:32.000 313 33509.02 545.63 2276.18 32.96 2014-11-09 06:45:33.000 313 33509.02 545.59 2276.19 32.96 2014-11-09 06:45:34.000 313 33509.11 545.62 2276.12 32.96 2014-11-09 06:45:35.000 313 33509.10 545.63 2276.18 32.96 2014-11-09 06:45:36.000 313 33509.04 545.63 2276.17 32.96 2014-11-09 06:45:37.000 313 33508.99 545.65 2276.17 32.96 2014-11-09 06:45:38.000 313 33508.94 545.64 2276.12 32.96 2014-11-09 06:45:39.000 313 33509.05 545.63 2276.17 32.96 2014-11-09 06:45:40.000 313 33508.99 545.66 2276.06 32.96 2014-11-09 06:45:41.000 313 33508.96 545.66 2276.06 32.96 2014-11-09 06:45:42.000 313 33509.10 545.71 2276.17 32.96 2014-11-09 06:45:43.000 313 33508.93 545.72 2276.19 32.96 2014-11-09 06:45:44.000 313 33508.97 545.75 2276.18 32.96 2014-11-09 06:45:45.000 313 33508.99 545.72 2276.08 32.96 2014-11-09 06:45:46.000 313 33508.97 545.73 2276.14 32.96 2014-11-09 06:45:47.000 313 33508.90 545.75 2276.18 32.96 2014-11-09 06:45:48.000 313 33508.87 545.78 2276.11 32.96 2014-11-09 06:45:49.000 313 33508.85 545.76 2276.15 32.96 2014-11-09 06:45:50.000 313 33508.84 545.78 2276.05 32.96 2014-11-09 06:45:51.000 313 33508.87 545.76 2276.14 32.96 2014-11-09 06:45:52.000 313 33508.85 545.80 2276.20 32.96 2014-11-09 06:45:53.000 313 33508.84 545.77 2276.25 32.96 2014-11-09 06:45:54.000 313 33508.87 545.79 2276.24 32.96 2014-11-09 06:45:55.000 313 33508.89 545.81 2276.13 32.96 2014-11-09 06:45:56.000 313 33508.75 545.79 2276.18 32.96 2014-11-09 06:45:57.000 313 33508.86 545.82 2276.15 32.96 2014-11-09 06:45:58.000 313 33508.85 545.83 2276.19 32.96 2014-11-09 06:45:59.000 313 33508.81 545.83 2276.20 32.96 2014-11-09 06:46:00.000 313 33508.88 545.84 2276.24 32.96 2014-11-09 06:46:01.000 313 33508.80 545.81 2276.20 32.96 2014-11-09 06:46:02.000 313 33508.76 545.83 2276.18 32.96 2014-11-09 06:46:03.000 313 33508.91 545.84 2276.14 32.96 2014-11-09 06:46:04.000 313 33508.79 545.80 2276.20 32.96 2014-11-09 06:46:05.000 313 33508.79 545.82 2276.18 32.96 2014-11-09 06:46:06.000 313 33508.79 545.87 2276.23 32.96 2014-11-09 06:46:06.000 313 33508.80 545.84 2276.21 32.96 2014-11-09 06:46:08.000 313 33508.85 545.81 2276.18 32.96 2014-11-09 06:46:09.000 313 33508.71 545.86 2276.22 32.96 2014-11-09 06:46:10.000 313 33508.81 545.88 2276.19 32.96 2014-11-09 06:46:11.000 313 33508.75 545.90 2276.17 32.96 2014-11-09 06:46:12.000 313 33508.81 545.86 2276.24 32.96 2014-11-09 06:46:13.000 313 33508.88 545.88 2276.14 32.96 2014-11-09 06:46:14.000 313 33508.85 545.88 2276.12 32.96 2014-11-09 06:46:15.000 313 33508.82 545.85 2276.28 32.96 2014-11-09 06:46:16.000 313 33508.79 545.87 2276.23 32.96 2014-11-09 06:46:17.000 313 33508.74 545.84 2276.32 32.96 2014-11-09 06:46:18.000 313 33508.90 545.93 2276.23 32.96 2014-11-09 06:46:19.000 313 33508.80 545.88 2276.25 32.96 2014-11-09 06:46:19.000 313 33508.72 545.90 2276.28 32.96 2014-11-09 06:46:21.000 313 33508.82 545.90 2276.24 32.96 2014-11-09 06:46:22.000 313 33508.75 545.96 2276.22 32.96 2014-11-09 06:46:23.000 313 33508.69 545.93 2276.21 32.96 2014-11-09 06:46:24.000 313 33508.82 545.98 2276.34 32.96 2014-11-09 06:46:25.000 313 33508.76 545.93 2276.33 32.96 2014-11-09 06:46:26.000 313 33508.78 545.96 2276.32 32.96 2014-11-09 06:46:27.000 313 33508.66 545.95 2276.28 32.96 2014-11-09 06:46:28.000 313 33508.77 545.96 2276.25 32.96 2014-11-09 06:46:29.000 313 33508.69 545.90 2276.19 32.96 2014-11-09 06:46:30.000 313 33508.77 545.96 2276.27 32.96 2014-11-09 06:46:31.000 313 33508.81 545.96 2276.21 32.96 2014-11-09 06:46:32.000 313 33508.68 545.95 2276.25 32.96 2014-11-09 06:46:33.000 313 33508.73 546.01 2276.21 32.96 2014-11-09 06:46:34.000 313 33508.76 545.98 2276.20 32.96 2014-11-09 06:46:35.000 313 33508.66 545.98 2276.24 32.96 2014-11-09 06:46:36.000 313 33508.75 546.05 2276.31 32.96 2014-11-09 06:46:37.000 313 33508.76 545.98 2276.27 32.96 2014-11-09 06:46:38.000 313 33508.76 545.98 2276.28 32.96 2014-11-09 06:46:39.000 313 33508.63 546.05 2276.26 32.96 2014-11-09 06:46:40.000 313 33508.76 546.04 2276.23 32.96 2014-11-09 06:46:41.000 313 33508.75 546.04 2276.27 32.96 2014-11-09 06:46:42.000 313 33508.79 546.07 2276.26 32.96 2014-11-09 06:46:43.000 313 33508.80 546.05 2276.26 32.96 2014-11-09 06:46:44.000 313 33508.84 546.07 2276.29 32.96 2014-11-09 06:46:45.000 313 33508.84 546.09 2276.30 32.96 2014-11-09 06:46:46.000 313 33508.71 546.11 2276.33 32.96 2014-11-09 06:46:47.000 313 33508.78 546.09 2276.30 32.96 2014-11-09 06:46:48.000 313 33508.79 546.14 2276.21 32.96 2014-11-09 06:46:49.000 313 33508.81 546.13 2276.28 32.96 2014-11-09 06:46:50.000 313 33508.78 546.13 2276.26 32.96 2014-11-09 06:46:51.000 313 33508.83 546.13 2276.30 32.96 2014-11-09 06:46:52.000 313 33508.79 546.14 2276.30 32.96 2014-11-09 06:46:53.000 313 33508.71 546.14 2276.26 32.96 2014-11-09 06:46:54.000 313 33508.76 546.17 2276.26 32.96 2014-11-09 06:46:55.000 313 33508.75 546.18 2276.37 32.96 2014-11-09 06:46:56.000 313 33508.71 546.19 2276.30 32.96 2014-11-09 06:46:57.000 313 33508.63 546.22 2276.30 32.96 2014-11-09 06:46:58.000 313 33508.77 546.22 2276.33 32.96 2014-11-09 06:46:59.000 313 33508.76 546.25 2276.28 32.96 2014-11-09 06:47:00.000 313 33508.64 546.26 2276.27 32.96 2014-11-09 06:47:00.000 313 33508.71 546.19 2276.26 32.96 2014-11-09 06:47:02.000 313 33508.63 546.26 2276.24 32.96 2014-11-09 06:47:03.000 313 33508.66 546.30 2276.33 32.96 2014-11-09 06:47:04.000 313 33508.66 546.25 2276.33 32.96 2014-11-09 06:47:05.000 313 33508.64 546.26 2276.30 32.96 2014-11-09 06:47:06.000 313 33508.69 546.30 2276.32 32.96 2014-11-09 06:47:07.000 313 33508.65 546.31 2276.39 32.96 2014-11-09 06:47:08.000 313 33508.57 546.32 2276.36 32.96 2014-11-09 06:47:09.000 313 33508.62 546.32 2276.45 32.96 2014-11-09 06:47:10.000 313 33508.59 546.29 2276.32 32.96 2014-11-09 06:47:11.000 313 33508.61 546.33 2276.32 32.96 2014-11-09 06:47:12.000 313 33508.60 546.35 2276.30 32.96 2014-11-09 06:47:13.000 313 33508.60 546.34 2276.42 32.96 2014-11-09 06:47:13.000 313 33508.60 546.31 2276.32 32.96 2014-11-09 06:47:15.000 313 33508.53 546.38 2276.39 32.96 2014-11-09 06:47:16.000 313 33508.54 546.36 2276.39 32.96 2014-11-09 06:47:17.000 313 33508.51 546.35 2276.36 32.96 2014-11-09 06:47:18.000 313 33508.60 546.41 2276.38 32.96 2014-11-09 06:47:19.000 313 33508.56 546.37 2276.37 32.96 2014-11-09 06:47:20.000 313 33508.49 546.40 2276.42 32.96 2014-11-09 06:47:21.000 313 33508.49 546.45 2276.33 32.96 2014-11-09 06:47:22.000 313 33508.50 546.45 2276.42 32.96 2014-11-09 06:47:23.000 313 33508.51 546.42 2276.44 32.96 2014-11-09 06:47:24.000 313 33508.44 546.43 2276.38 32.96 2014-11-09 06:47:25.000 313 33508.50 546.46 2276.48 32.96 2014-11-09 06:47:26.000 313 33508.51 546.46 2276.47 32.96 2014-11-09 06:47:27.000 313 33508.54 546.42 2276.47 32.96 2014-11-09 06:47:28.000 313 33508.56 546.48 2276.48 32.96 2014-11-09 06:47:29.000 313 33508.45 546.47 2276.44 32.96 2014-11-09 06:47:30.000 313 33508.49 546.44 2276.42 32.96 2014-11-09 06:47:31.000 313 33508.43 546.46 2276.54 32.96 2014-11-09 06:47:32.000 313 33508.47 546.51 2276.48 32.96 2014-11-09 06:47:33.000 313 33508.49 546.52 2276.44 32.96 2014-11-09 06:47:34.000 313 33508.43 546.53 2276.46 32.96 2014-11-09 06:47:35.000 313 33508.46 546.53 2276.48 32.96 2014-11-09 06:47:36.000 313 33508.41 546.49 2276.51 32.96 2014-11-09 06:47:37.000 313 33508.49 546.49 2276.48 32.96 2014-11-09 06:47:38.000 313 33508.49 546.53 2276.49 32.96 2014-11-09 06:47:39.000 313 33508.50 546.51 2276.43 32.96 2014-11-09 06:47:40.000 313 33508.48 546.49 2276.52 32.96 2014-11-09 06:47:41.000 313 33508.41 546.52 2276.43 32.96 2014-11-09 06:47:42.000 313 33508.44 546.51 2276.44 32.96 2014-11-09 06:47:43.000 313 33508.35 546.49 2276.52 32.96 2014-11-09 06:47:44.000 313 33508.47 546.55 2276.47 32.96 2014-11-09 06:47:45.000 313 33508.45 546.52 2276.49 32.96 2014-11-09 06:47:46.000 313 33508.39 546.50 2276.51 32.96 2014-11-09 06:47:47.000 313 33508.44 546.51 2276.51 32.96 2014-11-09 06:47:48.000 313 33508.43 546.51 2276.48 32.96 2014-11-09 06:47:49.000 313 33508.52 546.51 2276.47 32.96 2014-11-09 06:47:50.000 313 33508.44 546.48 2276.48 32.96 2014-11-09 06:47:51.000 313 33508.53 546.53 2276.51 32.96 2014-11-09 06:47:52.000 313 33508.45 546.50 2276.45 32.96 2014-11-09 06:47:53.000 313 33508.53 546.59 2276.49 32.96 2014-11-09 06:47:54.000 313 33508.44 546.53 2276.47 32.96 2014-11-09 06:47:54.000 313 33508.54 546.57 2276.42 32.96 2014-11-09 06:47:56.000 313 33508.44 546.57 2276.52 32.96 2014-11-09 06:47:57.000 313 33508.35 546.53 2276.46 32.96 2014-11-09 06:47:58.000 313 33508.48 546.59 2276.40 32.96 2014-11-09 06:47:59.000 313 33508.44 546.59 2276.49 32.96 2014-11-09 06:48:00.000 313 33508.46 546.60 2276.52 32.96 2014-11-09 06:48:01.000 313 33508.48 546.63 2276.46 32.96 2014-11-09 06:48:02.000 313 33508.43 546.59 2276.45 32.96 2014-11-09 06:48:03.000 313 33508.49 546.62 2276.45 32.96 2014-11-09 06:48:04.000 313 33508.42 546.66 2276.50 32.96 2014-11-09 06:48:05.000 313 33508.43 546.63 2276.46 32.96 2014-11-09 06:48:06.000 313 33508.39 546.65 2276.43 32.96 2014-11-09 06:48:07.000 313 33508.45 546.67 2276.48 32.96 2014-11-09 06:48:07.000 313 33508.41 546.65 2276.49 32.96 2014-11-09 06:48:09.000 313 33508.47 546.64 2276.53 32.96 2014-11-09 06:48:10.000 313 33508.42 546.67 2276.53 32.96 2014-11-09 06:48:11.000 313 33508.46 546.62 2276.43 32.96 2014-11-09 06:48:12.000 313 33508.39 546.63 2276.40 32.96 2014-11-09 06:48:13.000 313 33508.46 546.66 2276.50 32.96 2014-11-09 06:48:14.000 313 33508.42 546.66 2276.53 32.96 2014-11-09 06:48:15.000 313 33508.46 546.67 2276.44 32.96 2014-11-09 06:48:16.000 313 33508.43 546.64 2276.54 32.96 2014-11-09 06:48:17.000 313 33508.53 546.73 2276.50 32.96 2014-11-09 06:48:18.000 313 33508.44 546.66 2276.42 32.96 2014-11-09 06:48:19.000 313 33508.50 546.68 2276.58 32.96 2014-11-09 06:48:20.000 313 33508.43 546.65 2276.57 32.96 2014-11-09 06:48:21.000 313 33508.49 546.68 2276.57 32.96 2014-11-09 06:48:22.000 313 33508.50 546.66 2276.57 32.96 2014-11-09 06:48:23.000 313 33508.35 546.66 2276.46 32.96 2014-11-09 06:48:24.000 313 33508.51 546.71 2276.52 32.96 2014-11-09 06:48:25.000 313 33508.45 546.74 2276.55 32.96 2014-11-09 06:48:26.000 313 33508.36 546.73 2276.49 32.96 2014-11-09 06:48:27.000 313 33508.44 546.69 2276.47 32.96 2014-11-09 06:48:28.000 313 33508.46 546.73 2276.55 32.96 2014-11-09 06:48:29.000 313 33508.45 546.73 2276.51 32.96 2014-11-09 06:48:30.000 313 33508.34 546.76 2276.58 32.96 2014-11-09 06:48:31.000 313 33508.42 546.78 2276.57 32.96 2014-11-09 06:48:32.000 313 33508.36 546.78 2276.61 32.96 2014-11-09 06:48:33.000 313 33508.34 546.75 2276.53 32.96 2014-11-09 06:48:34.000 313 33508.47 546.81 2276.58 32.96 2014-11-09 06:48:35.000 313 33508.32 546.78 2276.55 32.95 2014-11-09 06:48:36.000 313 33508.37 546.77 2276.55 32.96 2014-11-09 06:48:37.000 313 33508.36 546.81 2276.51 32.96 2014-11-09 06:48:38.000 313 33508.40 546.79 2276.59 32.96 2014-11-09 06:48:39.000 313 33508.38 546.80 2276.50 32.96 2014-11-09 06:48:40.000 313 33508.42 546.80 2276.46 32.96 2014-11-09 06:48:41.000 313 33508.45 546.82 2276.51 32.96 2014-11-09 06:48:42.000 313 33508.37 546.80 2276.50 32.95 2014-11-09 06:48:43.000 313 33508.43 546.79 2276.57 32.96 2014-11-09 06:48:44.000 313 33508.41 546.80 2276.58 32.96 2014-11-09 06:48:45.000 313 33508.37 546.78 2276.55 32.96 2014-11-09 06:48:46.000 313 33508.49 546.78 2276.60 32.95 2014-11-09 06:48:47.000 313 33508.57 546.81 2276.62 32.96 2014-11-09 06:48:48.000 313 33508.43 546.80 2276.61 32.96 2014-11-09 06:48:48.000 313 33508.50 546.84 2276.56 32.95 2014-11-09 06:48:50.000 313 33508.49 546.82 2276.59 32.96 2014-11-09 06:48:51.000 313 33508.44 546.79 2276.62 32.95 2014-11-09 06:48:52.000 313 33508.42 546.81 2276.57 32.95 2014-11-09 06:48:53.000 313 33508.60 546.84 2276.58 32.95 2014-11-09 06:48:54.000 313 33508.48 546.86 2276.58 32.95 2014-11-09 06:48:55.000 313 33508.54 546.82 2276.53 32.95 2014-11-09 06:48:56.000 313 33508.55 546.82 2276.62 32.96 2014-11-09 06:48:57.000 313 33508.44 546.81 2276.49 32.95 2014-11-09 06:48:58.000 313 33508.53 546.84 2276.51 32.95 2014-11-09 06:48:59.000 313 33508.54 546.77 2276.57 32.95 2014-11-09 06:49:00.000 313 33508.53 546.80 2276.59 32.95 2014-11-09 06:49:01.000 313 33508.56 546.82 2276.52 32.95 2014-11-09 06:49:01.000 313 33508.51 546.79 2276.59 32.95 2014-11-09 06:49:03.000 313 33508.49 546.84 2276.57 32.95 2014-11-09 06:49:04.000 313 33508.57 546.83 2276.52 32.95 2014-11-09 06:49:05.000 313 33508.44 546.82 2276.52 32.95 2014-11-09 06:49:06.000 313 33508.44 546.84 2276.51 32.95 2014-11-09 06:49:07.000 313 33508.53 546.84 2276.57 32.95 2014-11-09 06:49:08.000 313 33508.53 546.88 2276.52 32.95 2014-11-09 06:49:09.000 313 33508.47 546.85 2276.50 32.95 2014-11-09 06:49:10.000 313 33508.49 546.90 2276.56 32.95 2014-11-09 06:49:11.000 313 33508.49 546.84 2276.57 32.95 2014-11-09 06:49:12.000 313 33508.52 546.86 2276.51 32.95 2014-11-09 06:49:13.000 313 33508.47 546.84 2276.45 32.95 2014-11-09 06:49:14.000 313 33508.49 546.86 2276.50 32.95 2014-11-09 06:49:15.000 313 33508.54 546.87 2276.54 32.95 2014-11-09 06:49:16.000 313 33508.57 546.89 2276.63 32.95 2014-11-09 06:49:17.000 313 33508.56 546.84 2276.48 32.95 2014-11-09 06:49:18.000 313 33508.53 546.88 2276.51 32.95 2014-11-09 06:49:19.000 313 33508.62 546.86 2276.52 32.95 2014-11-09 06:49:20.000 313 33508.64 546.86 2276.52 32.95 2014-11-09 06:49:21.000 313 33508.67 546.88 2276.57 32.95 2014-11-09 06:49:22.000 313 33508.57 546.87 2276.61 32.95 2014-11-09 06:49:23.000 313 33508.64 546.89 2276.51 32.95 2014-11-09 06:49:24.000 313 33508.54 546.87 2276.54 32.95 2014-11-09 06:49:25.000 313 33508.57 546.92 2276.53 32.95 2014-11-09 06:49:26.000 313 33508.55 546.92 2276.58 32.95 2014-11-09 06:49:27.000 313 33508.57 546.90 2276.44 32.95 2014-11-09 06:49:28.000 313 33508.64 546.93 2276.52 32.95 2014-11-09 06:49:29.000 313 33508.60 546.94 2276.50 32.95 2014-11-09 06:49:30.000 313 33508.56 546.95 2276.46 32.95 2014-11-09 06:49:31.000 313 33508.57 546.92 2276.49 32.95 2014-11-09 06:49:32.000 313 33508.50 546.98 2276.56 32.95 2014-11-09 06:49:33.000 313 33508.49 546.97 2276.58 32.95 2014-11-09 06:49:34.000 313 33508.56 547.01 2276.52 32.95 2014-11-09 06:49:35.000 313 33508.50 546.98 2276.59 32.95 2014-11-09 06:49:36.000 313 33508.47 546.99 2276.56 32.95 2014-11-09 06:49:37.000 313 33508.52 547.02 2276.60 32.95 2014-11-09 06:49:38.000 313 33508.47 546.97 2276.59 32.95 2014-11-09 06:49:39.000 313 33508.48 547.01 2276.53 32.95 2014-11-09 06:49:40.000 313 33508.35 547.01 2276.59 32.95 2014-11-09 06:49:41.000 313 33508.46 546.99 2276.59 32.95 2014-11-09 06:49:42.000 313 33508.46 547.02 2276.57 32.95 2014-11-09 06:49:42.000 313 33508.41 547.01 2276.50 32.95 2014-11-09 06:49:44.000 313 33508.43 547.08 2276.55 32.95 2014-11-09 06:49:45.000 313 33508.28 546.98 2276.61 32.95 2014-11-09 06:49:46.000 313 33508.28 546.99 2276.53 32.95 2014-11-09 06:49:47.000 313 33508.39 546.99 2276.60 32.95 2014-11-09 06:49:48.000 313 33508.37 547.00 2276.50 32.95 2014-11-09 06:49:49.000 313 33508.26 547.02 2276.65 32.95 2014-11-09 06:49:50.000 313 33508.31 547.05 2276.58 32.95 2014-11-09 06:49:51.000 313 33508.35 547.04 2276.62 32.95 2014-11-09 06:49:52.000 313 33508.28 547.02 2276.66 32.95 2014-11-09 06:49:53.000 313 33508.28 547.04 2276.57 32.95 2014-11-09 06:49:54.000 313 33508.28 547.02 2276.56 32.95 2014-11-09 06:49:55.000 313 33508.32 547.02 2276.68 32.95 2014-11-09 06:49:55.000 313 33508.34 547.04 2276.70 32.95 2014-11-09 06:49:57.000 313 33508.34 547.09 2276.67 32.95 2014-11-09 06:49:58.000 313 33508.28 547.07 2276.63 32.95 2014-11-09 06:49:59.000 313 33508.36 547.06 2276.70 32.95 2014-11-09 06:50:00.000 313 33508.22 547.03 2276.71 32.95 2014-11-09 06:50:01.000 313 33508.28 547.07 2276.67 32.95 2014-11-09 06:50:02.000 313 33508.30 547.02 2276.64 32.95 2014-11-09 06:50:03.000 313 33508.35 547.07 2276.76 32.95 2014-11-09 06:50:04.000 313 33508.18 547.03 2276.71 32.95 2014-11-09 06:50:05.000 313 33508.21 547.05 2276.74 32.95 2014-11-09 06:50:06.000 313 33508.25 547.04 2276.70 32.95 2014-11-09 06:50:07.000 313 33508.34 546.99 2276.70 32.95 2014-11-09 06:50:08.000 313 33508.19 547.02 2276.79 32.95 2014-11-09 06:50:09.000 313 33508.16 547.05 2276.70 32.95 2014-11-09 06:50:10.000 313 33508.25 547.03 2276.73 32.95 2014-11-09 06:50:11.000 313 33508.26 547.05 2276.77 32.95 2014-11-09 06:50:12.000 313 33508.32 547.05 2276.71 32.95 2014-11-09 06:50:13.000 313 33508.21 547.04 2276.70 32.95 2014-11-09 06:50:14.000 313 33508.25 547.04 2276.68 32.95 2014-11-09 06:50:15.000 313 33508.25 547.07 2276.72 32.95 2014-11-09 06:50:16.000 313 33508.25 547.07 2276.73 32.95 2014-11-09 06:50:17.000 313 33508.31 547.06 2276.71 32.95 2014-11-09 06:50:18.000 313 33508.22 547.05 2276.67 32.95 2014-11-09 06:50:19.000 313 33508.28 547.03 2276.81 32.95 2014-11-09 06:50:20.000 313 33508.29 547.04 2276.81 32.95 2014-11-09 06:50:21.000 313 33508.19 547.03 2276.68 32.95 2014-11-09 06:50:22.000 313 33508.22 547.04 2276.82 32.95 2014-11-09 06:50:23.000 313 33508.35 546.99 2276.68 32.95 2014-11-09 06:50:24.000 313 33508.34 547.00 2276.74 32.95 2014-11-09 06:50:25.000 313 33508.27 547.04 2276.77 32.95 2014-11-09 06:50:26.000 313 33508.43 547.00 2276.76 32.95 2014-11-09 06:50:27.000 313 33508.32 546.99 2276.70 32.95 2014-11-09 06:50:28.000 313 33508.30 547.01 2276.74 32.95 2014-11-09 06:50:29.000 313 33508.29 546.93 2276.74 32.95 2014-11-09 06:50:30.000 313 33508.30 546.96 2276.72 32.95 2014-11-09 06:50:31.000 313 33508.32 546.97 2276.66 32.95 2014-11-09 06:50:32.000 313 33508.27 546.96 2276.76 32.95 2014-11-09 06:50:33.000 313 33508.35 546.95 2276.68 32.95 2014-11-09 06:50:34.000 313 33508.35 546.97 2276.78 32.95 2014-11-09 06:50:35.000 313 33508.36 547.02 2276.66 32.95 2014-11-09 06:50:36.000 313 33508.28 546.99 2276.71 32.95 2014-11-09 06:50:36.000 313 33508.34 546.99 2276.68 32.95 2014-11-09 06:50:38.000 313 33508.29 547.01 2276.68 32.95 2014-11-09 06:50:39.000 313 33508.25 546.97 2276.73 32.95 2014-11-09 06:50:40.000 313 33508.44 547.00 2276.66 32.95 2014-11-09 06:50:41.000 313 33508.38 547.00 2276.68 32.95 2014-11-09 06:50:42.000 313 33508.32 547.04 2276.71 32.95 2014-11-09 06:50:43.000 313 33508.39 547.01 2276.70 32.95 2014-11-09 06:50:44.000 313 33508.29 547.02 2276.71 32.95 2014-11-09 06:50:45.000 313 33508.37 547.01 2276.82 32.95 2014-11-09 06:50:46.000 313 33508.44 547.08 2276.65 32.95 2014-11-09 06:50:47.000 313 33508.32 547.03 2276.76 32.95 2014-11-09 06:50:48.000 313 33508.24 547.04 2276.76 32.95 2014-11-09 06:50:49.000 313 33508.38 547.04 2276.70 32.95 2014-11-09 06:50:49.000 313 33508.33 547.05 2276.77 32.95 2014-11-09 06:50:51.000 313 33508.34 547.06 2276.77 32.95 2014-11-09 06:50:52.000 313 33508.25 547.05 2276.77 32.95 2014-11-09 06:50:53.000 313 33508.32 547.05 2276.72 32.95 2014-11-09 06:50:54.000 313 33508.31 547.07 2276.69 32.95 2014-11-09 06:50:55.000 313 33508.31 547.03 2276.80 32.95 2014-11-09 06:50:56.000 313 33508.34 547.04 2276.76 32.95 2014-11-09 06:50:57.000 313 33508.39 547.08 2276.76 32.95 2014-11-09 06:50:58.000 313 33508.34 547.09 2276.78 32.95 2014-11-09 06:50:59.000 313 33508.39 547.01 2276.70 32.95 2014-11-09 06:51:00.000 313 33508.35 547.03 2276.70 32.95 2014-11-09 06:51:01.000 313 33508.36 547.02 2276.76 32.95 2014-11-09 06:51:02.000 313 33508.36 547.06 2276.77 32.95 2014-11-09 06:51:03.000 313 33508.28 547.04 2276.70 32.95 2014-11-09 06:51:04.000 313 33508.31 547.04 2276.78 32.95 2014-11-09 06:51:05.000 313 33508.41 547.10 2276.75 32.95 2014-11-09 06:51:06.000 313 33508.32 547.08 2276.72 32.95 2014-11-09 06:51:07.000 313 33508.31 547.09 2276.77 32.95 2014-11-09 06:51:08.000 313 33508.31 547.08 2276.82 32.95 2014-11-09 06:51:09.000 313 33508.30 547.06 2276.75 32.95 2014-11-09 06:51:10.000 313 33508.32 547.06 2276.78 32.95 2014-11-09 06:51:11.000 313 33508.30 547.12 2276.78 32.95 2014-11-09 06:51:12.000 313 33508.32 547.10 2276.74 32.95 2014-11-09 06:51:13.000 313 33508.32 547.11 2276.78 32.95 2014-11-09 06:51:14.000 313 33508.30 547.11 2276.75 32.95 2014-11-09 06:51:15.000 313 33508.22 547.07 2276.83 32.95 2014-11-09 06:51:16.000 313 33508.29 547.08 2276.74 32.95 2014-11-09 06:51:17.000 313 33508.30 547.07 2276.80 32.95 2014-11-09 06:51:18.000 313 33508.34 547.06 2276.82 32.95 2014-11-09 06:51:19.000 313 33508.32 547.11 2276.78 32.95 2014-11-09 06:51:20.000 313 33508.38 547.12 2276.76 32.95 2014-11-09 06:51:21.000 313 33508.23 547.13 2276.81 32.95 2014-11-09 06:51:22.000 313 33508.43 547.09 2276.76 32.95 2014-11-09 06:51:23.000 313 33508.44 547.12 2276.68 32.95 2014-11-09 06:51:24.000 313 33508.38 547.07 2276.69 32.95 2014-11-09 06:51:25.000 313 33508.38 547.12 2276.75 32.95 2014-11-09 06:51:26.000 313 33508.32 547.08 2276.80 32.95 2014-11-09 06:51:27.000 313 33508.43 547.11 2276.67 32.95 2014-11-09 06:51:28.000 313 33508.34 547.13 2276.76 32.95 2014-11-09 06:51:29.000 313 33508.29 547.15 2276.77 32.95 2014-11-09 06:51:30.000 313 33508.27 547.10 2276.77 32.95 2014-11-09 06:51:30.000 313 33508.34 547.14 2276.74 32.95 2014-11-09 06:51:32.000 313 33508.35 547.12 2276.74 32.95 2014-11-09 06:51:33.000 313 33508.44 547.12 2276.70 32.95 2014-11-09 06:51:34.000 313 33508.38 547.11 2276.73 32.95 2014-11-09 06:51:35.000 313 33508.39 547.15 2276.78 32.95 2014-11-09 06:51:36.000 313 33508.40 547.11 2276.81 32.95 2014-11-09 06:51:37.000 313 33508.43 547.15 2276.73 32.95 2014-11-09 06:51:38.000 313 33508.47 547.16 2276.80 32.95 2014-11-09 06:51:39.000 313 33508.28 547.15 2276.77 32.95 2014-11-09 06:51:40.000 313 33508.39 547.18 2276.77 32.95 2014-11-09 06:51:41.000 313 33508.35 547.19 2276.73 32.95 2014-11-09 06:51:42.000 313 33508.39 547.17 2276.78 32.95 2014-11-09 06:51:43.000 313 33508.44 547.20 2276.82 32.95 2014-11-09 06:51:43.000 313 33508.46 547.19 2276.83 32.95 2014-11-09 06:51:45.000 313 33508.36 547.22 2276.80 32.95 2014-11-09 06:51:46.000 313 33508.39 547.24 2276.73 32.95 2014-11-09 06:51:47.000 313 33508.38 547.26 2276.69 32.95 2014-11-09 06:51:48.000 313 33508.26 547.26 2276.76 32.95 2014-11-09 06:51:49.000 313 33508.35 547.23 2276.76 32.95 2014-11-09 06:51:50.000 313 33508.33 547.24 2276.73 32.95 2014-11-09 06:51:51.000 313 33508.35 547.25 2276.78 32.95 2014-11-09 06:51:52.000 313 33508.33 547.29 2276.76 32.95 2014-11-09 06:51:53.000 313 33508.39 547.28 2276.81 32.95 2014-11-09 06:51:54.000 313 33508.28 547.24 2276.79 32.95 2014-11-09 06:51:55.000 313 33508.34 547.29 2276.82 32.95 2014-11-09 06:51:56.000 313 33508.31 547.23 2276.79 32.95 2014-11-09 06:51:57.000 313 33508.35 547.24 2276.84 32.95 2014-11-09 06:51:58.000 313 33508.41 547.31 2276.76 32.95 2014-11-09 06:51:59.000 313 33508.32 547.26 2276.84 32.95 2014-11-09 06:52:00.000 313 33508.29 547.24 2276.82 32.95 2014-11-09 06:52:01.000 313 33508.39 547.30 2276.73 32.95 2014-11-09 06:52:02.000 313 33508.31 547.28 2276.78 32.95 2014-11-09 06:52:03.000 313 33508.34 547.30 2276.84 32.95 2014-11-09 06:52:04.000 313 33508.33 547.30 2276.79 32.95 2014-11-09 06:52:05.000 313 33508.39 547.26 2276.83 32.95 2014-11-09 06:52:06.000 313 33508.40 547.28 2276.82 32.95 2014-11-09 06:52:07.000 313 33508.39 547.27 2276.78 32.95 2014-11-09 06:52:08.000 313 33508.34 547.30 2276.86 32.95 2014-11-09 06:52:09.000 313 33508.46 547.29 2276.77 32.95 2014-11-09 06:52:10.000 313 33508.34 547.34 2276.79 32.95 2014-11-09 06:52:11.000 313 33508.41 547.34 2276.85 32.95 2014-11-09 06:52:12.000 313 33508.37 547.33 2276.84 32.95 2014-11-09 06:52:13.000 313 33508.39 547.29 2276.83 32.95 2014-11-09 06:52:14.000 313 33508.40 547.33 2276.80 32.95 2014-11-09 06:52:15.000 313 33508.39 547.34 2276.81 32.95 2014-11-09 06:52:16.000 313 33508.34 547.32 2276.89 32.95 2014-11-09 06:52:17.000 313 33508.39 547.31 2276.80 32.95 2014-11-09 06:52:18.000 313 33508.37 547.31 2276.83 32.95 2014-11-09 06:52:19.000 313 33508.41 547.34 2276.87 32.95 2014-11-09 06:52:20.000 313 33508.40 547.33 2276.79 32.95 2014-11-09 06:52:21.000 313 33508.40 547.30 2276.86 32.95 2014-11-09 06:52:22.000 313 33508.27 547.35 2276.74 32.95 2014-11-09 06:52:23.000 313 33508.47 547.35 2276.75 32.95 2014-11-09 06:52:24.000 313 33508.44 547.35 2276.79 32.95 2014-11-09 06:52:24.000 313 33508.49 547.33 2276.84 32.95 2014-11-09 06:52:26.000 313 33508.46 547.37 2276.83 32.95 2014-11-09 06:52:27.000 313 33508.38 547.34 2276.80 32.95 2014-11-09 06:52:28.000 313 33508.44 547.35 2276.93 32.95 2014-11-09 06:52:29.000 313 33508.43 547.35 2276.83 32.95 2014-11-09 06:52:30.000 313 33508.39 547.34 2276.79 32.95 2014-11-09 06:52:31.000 313 33508.46 547.29 2276.86 32.95 2014-11-09 06:52:32.000 313 33508.43 547.35 2276.76 32.95 2014-11-09 06:52:33.000 313 33508.49 547.33 2276.79 32.95 2014-11-09 06:52:34.000 313 33508.48 547.32 2276.74 32.95 2014-11-09 06:52:35.000 313 33508.45 547.33 2276.77 32.95 2014-11-09 06:52:36.000 313 33508.48 547.31 2276.76 32.95 2014-11-09 06:52:37.000 313 33508.47 547.39 2276.74 32.95 2014-11-09 06:52:37.000 313 33508.50 547.34 2276.83 32.95 2014-11-09 06:52:39.000 313 33508.50 547.31 2276.80 32.95 2014-11-09 06:52:40.000 313 33508.39 547.33 2276.73 32.95 2014-11-09 06:52:41.000 313 33508.53 547.30 2276.77 32.95 2014-11-09 06:52:42.000 313 33508.48 547.30 2276.79 32.95 2014-11-09 06:52:43.000 313 33508.51 547.33 2276.78 32.95 2014-11-09 06:52:44.000 313 33508.46 547.34 2276.76 32.95 2014-11-09 06:52:45.000 313 33508.46 547.36 2276.71 32.95 2014-11-09 06:52:46.000 313 33508.44 547.36 2276.73 32.95 2014-11-09 06:52:47.000 313 33508.64 547.37 2276.80 32.95 2014-11-09 06:52:48.000 313 33508.50 547.36 2276.75 32.95 2014-11-09 06:52:49.000 313 33508.56 547.36 2276.72 32.95 2014-11-09 06:52:50.000 313 33508.58 547.41 2276.70 32.95 2014-11-09 06:52:51.000 313 33508.51 547.33 2276.72 32.95 2014-11-09 06:52:52.000 313 33508.55 547.35 2276.72 32.95 2014-11-09 06:52:53.000 313 33508.57 547.37 2276.76 32.95 2014-11-09 06:52:54.000 313 33508.47 547.33 2276.80 32.95 2014-11-09 06:52:55.000 313 33508.63 547.40 2276.75 32.95 2014-11-09 06:52:56.000 313 33508.57 547.38 2276.75 32.95 2014-11-09 06:52:57.000 313 33508.65 547.35 2276.77 32.95 2014-11-09 06:52:58.000 313 33508.59 547.37 2276.74 32.95 2014-11-09 06:52:59.000 313 33508.70 547.36 2276.74 32.95 2014-11-09 06:53:00.000 313 33508.69 547.34 2276.76 32.95 2014-11-09 06:53:01.000 313 33508.66 547.38 2276.75 32.95 2014-11-09 06:53:02.000 313 33508.59 547.33 2276.73 32.95 2014-11-09 06:53:03.000 313 33508.59 547.36 2276.75 32.95 2014-11-09 06:53:04.000 313 33508.64 547.34 2276.79 32.95 2014-11-09 06:53:05.000 313 33508.72 547.39 2276.78 32.95 2014-11-09 06:53:06.000 313 33508.63 547.38 2276.68 32.95 2014-11-09 06:53:07.000 313 33508.72 547.38 2276.68 32.95 2014-11-09 06:53:08.000 313 33508.70 547.38 2276.68 32.95 2014-11-09 06:53:09.000 313 33508.73 547.38 2276.72 32.95 2014-11-09 06:53:10.000 313 33508.71 547.39 2276.72 32.95 2014-11-09 06:53:11.000 313 33508.68 547.41 2276.71 32.95 2014-11-09 06:53:12.000 313 33508.72 547.37 2276.65 32.95 2014-11-09 06:53:13.000 313 33508.65 547.36 2276.74 32.95 2014-11-09 06:53:14.000 313 33508.73 547.40 2276.73 32.95 2014-11-09 06:53:15.000 313 33508.68 547.37 2276.74 32.95 2014-11-09 06:53:16.000 313 33508.72 547.43 2276.79 32.95 2014-11-09 06:53:17.000 313 33508.77 547.39 2276.78 32.95 2014-11-09 06:53:18.000 313 33508.73 547.42 2276.73 32.95 2014-11-09 06:53:18.000 313 33508.63 547.42 2276.69 32.95 2014-11-09 06:53:20.000 313 33508.65 547.40 2276.70 32.95 2014-11-09 06:53:21.000 313 33508.70 547.41 2276.73 32.95 2014-11-09 06:53:22.000 313 33508.62 547.42 2276.68 32.95 2014-11-09 06:53:23.000 313 33508.60 547.43 2276.68 32.95 2014-11-09 06:53:24.000 313 33508.66 547.43 2276.68 32.95 2014-11-09 06:53:25.000 313 33508.68 547.41 2276.71 32.95 2014-11-09 06:53:26.000 313 33508.69 547.41 2276.69 32.95 2014-11-09 06:53:27.000 313 33508.56 547.42 2276.70 32.95 2014-11-09 06:53:28.000 313 33508.73 547.43 2276.69 32.95 2014-11-09 06:53:29.000 313 33508.65 547.42 2276.67 32.95 2014-11-09 06:53:30.000 313 33508.60 547.43 2276.73 32.95 2014-11-09 06:53:31.000 313 33508.68 547.37 2276.71 32.95 2014-11-09 06:53:31.000 313 33508.72 547.46 2276.73 32.95 2014-11-09 06:53:33.000 313 33508.66 547.42 2276.74 32.95 2014-11-09 06:53:34.000 313 33508.58 547.48 2276.68 32.95 2014-11-09 06:53:35.000 313 33508.69 547.48 2276.79 32.95 2014-11-09 06:53:36.000 313 33508.59 547.46 2276.77 32.95 2014-11-09 06:53:37.000 313 33508.66 547.54 2276.65 32.95 2014-11-09 06:53:38.000 313 33508.59 547.50 2276.60 32.95 2014-11-09 06:53:39.000 313 33508.60 547.53 2276.78 32.95 2014-11-09 06:53:40.000 313 33508.70 547.54 2276.76 32.95 2014-11-09 06:53:41.000 313 33508.68 547.54 2276.75 32.95 2014-11-09 06:53:42.000 313 33508.54 547.55 2276.74 32.95 2014-11-09 06:53:43.000 313 33508.65 547.51 2276.67 32.95 2014-11-09 06:53:44.000 313 33508.59 547.51 2276.74 32.95 2014-11-09 06:53:45.000 313 33508.56 547.51 2276.68 32.95 2014-11-09 06:53:46.000 313 33508.69 547.47 2276.70 32.95 2014-11-09 06:53:47.000 313 33508.63 547.48 2276.74 32.95 2014-11-09 06:53:48.000 313 33508.58 547.51 2276.76 32.95 2014-11-09 06:53:49.000 313 33508.65 547.50 2276.69 32.95 2014-11-09 06:53:50.000 313 33508.68 547.49 2276.80 32.95 2014-11-09 06:53:51.000 313 33508.63 547.49 2276.65 32.95 2014-11-09 06:53:52.000 313 33508.69 547.50 2276.71 32.95 2014-11-09 06:53:53.000 313 33508.63 547.51 2276.76 32.95 2014-11-09 06:53:54.000 313 33508.60 547.51 2276.82 32.95 2014-11-09 06:53:55.000 313 33508.64 547.51 2276.77 32.95 2014-11-09 06:53:56.000 313 33508.72 547.48 2276.69 32.95 2014-11-09 06:53:57.000 313 33508.60 547.49 2276.76 32.95 2014-11-09 06:53:58.000 313 33508.66 547.51 2276.81 32.95 2014-11-09 06:53:59.000 313 33508.57 547.51 2276.79 32.95 2014-11-09 06:54:00.000 313 33508.63 547.49 2276.70 32.95 2014-11-09 06:54:01.000 313 33508.49 547.55 2276.70 32.95 2014-11-09 06:54:02.000 313 33508.59 547.55 2276.76 32.95 2014-11-09 06:54:03.000 313 33508.69 547.53 2276.70 32.95 2014-11-09 06:54:04.000 313 33508.59 547.53 2276.74 32.95 2014-11-09 06:54:05.000 313 33508.51 547.56 2276.74 32.95 2014-11-09 06:54:06.000 313 33508.58 547.57 2276.70 32.95 2014-11-09 06:54:07.000 313 33508.50 547.55 2276.76 32.95 2014-11-09 06:54:08.000 313 33508.53 547.60 2276.68 32.95 2014-11-09 06:54:09.000 313 33508.61 547.59 2276.83 32.95 2014-11-09 06:54:10.000 313 33508.54 547.61 2276.82 32.95 2014-11-09 06:54:11.000 313 33508.56 547.60 2276.78 32.95 2014-11-09 06:54:12.000 313 33508.54 547.60 2276.82 32.95 2014-11-09 06:54:12.000 313 33508.54 547.63 2276.80 32.95 2014-11-09 06:54:14.000 313 33508.53 547.59 2276.82 32.95 2014-11-09 06:54:15.000 313 33508.51 547.61 2276.74 32.95 2014-11-09 06:54:16.000 313 33508.50 547.60 2276.73 32.95 2014-11-09 06:54:17.000 313 33508.55 547.61 2276.73 32.95 2014-11-09 06:54:18.000 313 33508.50 547.58 2276.77 32.95 2014-11-09 06:54:19.000 313 33508.55 547.61 2276.83 32.95 2014-11-09 06:54:20.000 313 33508.60 547.61 2276.82 32.95 2014-11-09 06:54:21.000 313 33508.55 547.56 2276.84 32.95 2014-11-09 06:54:22.000 313 33508.57 547.56 2276.78 32.95 2014-11-09 06:54:23.000 313 33508.54 547.57 2276.74 32.95 2014-11-09 06:54:24.000 313 33508.54 547.58 2276.79 32.95 2014-11-09 06:54:25.000 313 33508.55 547.56 2276.74 32.95 2014-11-09 06:54:25.000 313 33508.56 547.54 2276.84 32.95 2014-11-09 06:54:27.000 313 33508.47 547.54 2276.77 32.95 2014-11-09 06:54:28.000 313 33508.61 547.57 2276.73 32.95 2014-11-09 06:54:29.000 313 33508.73 547.56 2276.79 32.95 2014-11-09 06:54:30.000 313 33508.59 547.51 2276.74 32.95 2014-11-09 06:54:31.000 313 33508.63 547.53 2276.79 32.95 2014-11-09 06:54:32.000 313 33508.61 547.53 2276.83 32.95 2014-11-09 06:54:33.000 313 33508.47 547.51 2276.83 32.95 2014-11-09 06:54:34.000 313 33508.59 547.53 2276.83 32.95 2014-11-09 06:54:35.000 313 33508.67 547.51 2276.80 32.95 2014-11-09 06:54:36.000 313 33508.55 547.51 2276.78 32.95 2014-11-09 06:54:37.000 313 33508.63 547.47 2276.74 32.95 2014-11-09 06:54:38.000 313 33508.60 547.54 2276.76 32.95 2014-11-09 06:54:39.000 313 33508.63 547.50 2276.74 32.95 2014-11-09 06:54:40.000 313 33508.65 547.51 2276.79 32.95 2014-11-09 06:54:41.000 313 33508.64 547.50 2276.73 32.95 2014-11-09 06:54:42.000 313 33508.68 547.51 2276.83 32.95 2014-11-09 06:54:43.000 313 33508.64 547.51 2276.72 32.95 2014-11-09 06:54:44.000 313 33508.69 547.53 2276.73 32.95 2014-11-09 06:54:45.000 313 33508.74 547.49 2276.86 32.95 2014-11-09 06:54:46.000 313 33508.71 547.54 2276.67 32.95 2014-11-09 06:54:47.000 313 33508.76 547.54 2276.71 32.95 2014-11-09 06:54:48.000 313 33508.73 547.54 2276.68 32.95 2014-11-09 06:54:49.000 313 33508.72 547.47 2276.86 32.95 2014-11-09 06:54:50.000 313 33508.71 547.49 2276.72 32.95 2014-11-09 06:54:51.000 313 33508.74 547.49 2276.81 32.95 2014-11-09 06:54:52.000 313 33508.68 547.54 2276.69 32.95 2014-11-09 06:54:53.000 313 33508.81 547.56 2276.68 32.95 2014-11-09 06:54:54.000 313 33508.65 547.54 2276.70 32.95 2014-11-09 06:54:55.000 313 33508.71 547.55 2276.67 32.95 2014-11-09 06:54:56.000 313 33508.73 547.51 2276.64 32.95 2014-11-09 06:54:57.000 313 33508.66 547.54 2276.77 32.95 2014-11-09 06:54:58.000 313 33508.68 547.53 2276.70 32.95 2014-11-09 06:54:59.000 313 33508.74 547.54 2276.67 32.95 2014-11-09 06:55:00.000 313 33508.72 547.54 2276.71 32.95 2014-11-09 06:55:01.000 313 33508.75 547.55 2276.74 32.95 2014-11-09 06:55:02.000 313 33508.69 547.52 2276.67 32.95 2014-11-09 06:55:03.000 313 33508.69 547.55 2276.63 32.95 2014-11-09 06:55:04.000 313 33508.80 547.53 2276.61 32.95 2014-11-09 06:55:05.000 313 33508.74 547.57 2276.70 32.95 2014-11-09 06:55:06.000 313 33508.74 547.58 2276.74 32.95 2014-11-09 06:55:06.000 313 33508.67 547.55 2276.68 32.95 2014-11-09 06:55:08.000 313 33508.74 547.59 2276.67 32.95 2014-11-09 06:55:09.000 313 33508.74 547.55 2276.64 32.95 2014-11-09 06:55:10.000 313 33508.72 547.58 2276.73 32.95 2014-11-09 06:55:11.000 313 33508.67 547.59 2276.70 32.95 2014-11-09 06:55:12.000 313 33508.73 547.58 2276.66 32.95 2014-11-09 06:55:13.000 313 33508.74 547.62 2276.70 32.95 2014-11-09 06:55:14.000 313 33508.69 547.64 2276.79 32.95 2014-11-09 06:55:15.000 313 33508.65 547.60 2276.75 32.95 2014-11-09 06:55:16.000 313 33508.75 547.63 2276.76 32.95 2014-11-09 06:55:17.000 313 33508.79 547.64 2276.77 32.95 2014-11-09 06:55:18.000 313 33508.81 547.65 2276.72 32.95 2014-11-09 06:55:19.000 313 33508.76 547.67 2276.69 32.95 2014-11-09 06:55:19.000 313 33508.81 547.64 2276.77 32.95 2014-11-09 06:55:21.000 313 33508.78 547.64 2276.81 32.95 2014-11-09 06:55:22.000 313 33508.89 547.63 2276.74 32.95 2014-11-09 06:55:23.000 313 33508.65 547.69 2276.69 32.95 2014-11-09 06:55:24.000 313 33508.76 547.66 2276.66 32.95 2014-11-09 06:55:25.000 313 33508.79 547.67 2276.77 32.95 2014-11-09 06:55:26.000 313 33508.75 547.68 2276.72 32.95 2014-11-09 06:55:27.000 313 33508.78 547.68 2276.70 32.95 2014-11-09 06:55:28.000 313 33508.93 547.61 2276.78 32.95 2014-11-09 06:55:29.000 313 33508.85 547.66 2276.78 32.95 2014-11-09 06:55:30.000 313 33508.88 547.64 2276.75 32.95 2014-11-09 06:55:31.000 313 33508.93 547.65 2276.71 32.95 2014-11-09 06:55:32.000 313 33508.90 547.61 2276.69 32.95 2014-11-09 06:55:33.000 313 33508.88 547.65 2276.73 32.95 2014-11-09 06:55:34.000 313 33508.94 547.67 2276.77 32.95 2014-11-09 06:55:35.000 313 33508.83 547.65 2276.71 32.95 2014-11-09 06:55:36.000 313 33508.81 547.64 2276.74 32.95 2014-11-09 06:55:37.000 313 33508.91 547.67 2276.73 32.95 2014-11-09 06:55:38.000 313 33508.93 547.68 2276.70 32.95 2014-11-09 06:55:39.000 313 33508.84 547.67 2276.74 32.95 2014-11-09 06:55:40.000 313 33508.86 547.72 2276.70 32.95 2014-11-09 06:55:41.000 313 33508.88 547.67 2276.73 32.95 2014-11-09 06:55:42.000 313 33508.89 547.67 2276.70 32.95 2014-11-09 06:55:43.000 313 33508.89 547.70 2276.72 32.95 2014-11-09 06:55:44.000 313 33508.90 547.72 2276.70 32.95 2014-11-09 06:55:45.000 313 33508.89 547.71 2276.73 32.95 2014-11-09 06:55:46.000 313 33508.94 547.73 2276.65 32.95 2014-11-09 06:55:47.000 313 33508.96 547.72 2276.64 32.95 2014-11-09 06:55:48.000 313 33508.90 547.72 2276.67 32.95 2014-11-09 06:55:49.000 313 33508.90 547.71 2276.76 32.95 2014-11-09 06:55:50.000 313 33509.02 547.72 2276.61 32.95 2014-11-09 06:55:51.000 313 33508.97 547.74 2276.67 32.95 2014-11-09 06:55:52.000 313 33509.04 547.71 2276.73 32.95 2014-11-09 06:55:53.000 313 33508.99 547.73 2276.83 32.95 2014-11-09 06:55:54.000 313 33509.01 547.76 2276.79 32.95 2014-11-09 06:55:55.000 313 33508.99 547.74 2276.70 32.95 2014-11-09 06:55:56.000 313 33508.97 547.73 2276.77 32.95 2014-11-09 06:55:57.000 313 33508.97 547.69 2276.70 32.95 2014-11-09 06:55:58.000 313 33508.98 547.74 2276.70 32.95 2014-11-09 06:55:59.000 313 33509.05 547.72 2276.75 32.95 2014-11-09 06:56:00.000 313 33509.01 547.74 2276.70 32.95 2014-11-09 06:56:00.000 313 33509.06 547.72 2276.76 32.95 2014-11-09 06:56:02.000 313 33509.04 547.76 2276.71 32.95 2014-11-09 06:56:03.000 313 33509.03 547.77 2276.70 32.95 2014-11-09 06:56:04.000 313 33508.97 547.76 2276.67 32.95 2014-11-09 06:56:05.000 313 33509.09 547.80 2276.71 32.95 2014-11-09 06:56:06.000 313 33508.96 547.80 2276.68 32.95 2014-11-09 06:56:07.000 313 33509.15 547.78 2276.67 32.95 2014-11-09 06:56:08.000 313 33509.09 547.82 2276.71 32.95 2014-11-09 06:56:09.000 313 33509.06 547.80 2276.73 32.95 2014-11-09 06:56:10.000 313 33509.03 547.80 2276.73 32.95 2014-11-09 06:56:11.000 313 33509.12 547.82 2276.68 32.95 2014-11-09 06:56:12.000 313 33508.99 547.80 2276.68 32.95 2014-11-09 06:56:13.000 313 33509.10 547.80 2276.69 32.95 2014-11-09 06:56:13.000 313 33509.07 547.86 2276.81 32.95 2014-11-09 06:56:15.000 313 33509.05 547.83 2276.83 32.95 2014-11-09 06:56:16.000 313 33509.03 547.83 2276.68 32.95 2014-11-09 06:56:17.000 313 33509.12 547.84 2276.71 32.95 2014-11-09 06:56:18.000 313 33509.02 547.81 2276.73 32.95 2014-11-09 06:56:19.000 313 33509.04 547.84 2276.73 32.95 2014-11-09 06:56:20.000 313 33509.03 547.86 2276.77 32.95 2014-11-09 06:56:21.000 313 33509.04 547.89 2276.74 32.95 2014-11-09 06:56:22.000 313 33509.04 547.88 2276.80 32.95 2014-11-09 06:56:23.000 313 33509.12 547.88 2276.76 32.95 2014-11-09 06:56:24.000 313 33509.03 547.90 2276.81 32.95 2014-11-09 06:56:25.000 313 33509.09 547.90 2276.79 32.95 2014-11-09 06:56:26.000 313 33509.06 547.92 2276.88 32.95 2014-11-09 06:56:27.000 313 33509.07 547.85 2276.77 32.95 2014-11-09 06:56:28.000 313 33509.12 547.88 2276.71 32.95 2014-11-09 06:56:29.000 313 33508.94 547.91 2276.72 32.95 2014-11-09 06:56:30.000 313 33509.07 547.91 2276.76 32.95 2014-11-09 06:56:31.000 313 33509.15 547.91 2276.79 32.95 2014-11-09 06:56:32.000 313 33509.05 547.96 2276.73 32.95 2014-11-09 06:56:33.000 313 33509.06 547.93 2276.82 32.95 2014-11-09 06:56:34.000 313 33509.18 547.94 2276.84 32.95 2014-11-09 06:56:35.000 313 33509.11 547.94 2276.78 32.95 2014-11-09 06:56:36.000 313 33509.13 547.93 2276.75 32.95 2014-11-09 06:56:37.000 313 33509.11 547.97 2276.83 32.95 2014-11-09 06:56:38.000 313 33509.22 547.93 2276.80 32.95 2014-11-09 06:56:39.000 313 33509.15 547.95 2276.80 32.95 2014-11-09 06:56:40.000 313 33509.11 547.95 2276.78 32.95 2014-11-09 06:56:41.000 313 33509.11 547.95 2276.79 32.95 2014-11-09 06:56:42.000 313 33509.11 547.95 2276.77 32.95 2014-11-09 06:56:43.000 313 33509.13 547.91 2276.78 32.95 2014-11-09 06:56:44.000 313 33509.12 547.89 2276.72 32.95 2014-11-09 06:56:45.000 313 33509.21 547.91 2276.72 32.95 2014-11-09 06:56:46.000 313 33509.12 547.89 2276.80 32.95 2014-11-09 06:56:47.000 313 33509.25 547.95 2276.78 32.95 2014-11-09 06:56:48.000 313 33509.19 547.93 2276.72 32.95 2014-11-09 06:56:49.000 313 33509.22 547.92 2276.82 32.95 2014-11-09 06:56:50.000 313 33509.24 547.92 2276.80 32.95 2014-11-09 06:56:51.000 313 33509.16 547.95 2276.82 32.95 2014-11-09 06:56:52.000 313 33509.22 547.91 2276.77 32.95 2014-11-09 06:56:53.000 313 33509.22 547.89 2276.91 32.95 2014-11-09 06:56:54.000 313 33509.21 547.88 2276.80 32.95 2014-11-09 06:56:54.000 313 33509.19 547.91 2276.82 32.95 2014-11-09 06:56:56.000 313 33509.18 547.92 2276.84 32.95 2014-11-09 06:56:57.000 313 33509.10 547.91 2276.84 32.95 2014-11-09 06:56:58.000 313 33509.20 547.94 2276.86 32.95 2014-11-09 06:56:59.000 313 33509.26 547.98 2276.86 32.95 2014-11-09 06:57:00.000 313 33509.15 547.95 2276.84 32.95 2014-11-09 06:57:01.000 313 33509.23 547.93 2276.77 32.95 2014-11-09 06:57:02.000 313 33509.16 547.88 2276.93 32.95 2014-11-09 06:57:03.000 313 33509.22 547.90 2276.89 32.95 2014-11-09 06:57:04.000 313 33509.25 547.97 2276.91 32.95 2014-11-09 06:57:05.000 313 33509.20 547.96 2276.82 32.95 2014-11-09 06:57:06.000 313 33509.17 547.95 2276.93 32.95 2014-11-09 06:57:07.000 313 33509.19 547.95 2276.96 32.95 2014-11-09 06:57:07.000 313 33509.12 547.91 2276.88 32.95 2014-11-09 06:57:09.000 313 33509.13 547.96 2276.79 32.95 2014-11-09 06:57:10.000 313 33509.15 547.96 2276.89 32.94 2014-11-09 06:57:11.000 313 33509.24 548.00 2276.93 32.95 2014-11-09 06:57:12.000 313 33509.17 547.95 2276.89 32.95 2014-11-09 06:57:13.000 313 33509.12 547.96 2276.92 32.94 2014-11-09 06:57:14.000 313 33509.12 547.97 2276.88 32.94 2014-11-09 06:57:15.000 313 33509.11 547.96 2276.89 32.94 2014-11-09 06:57:16.000 313 33509.24 547.98 2276.93 32.94 2014-11-09 06:57:17.000 313 33509.18 547.97 2276.96 32.94 2014-11-09 06:57:18.000 313 33509.13 547.96 2276.95 32.95 2014-11-09 06:57:19.000 313 33509.19 547.95 2276.85 32.94 2014-11-09 06:57:20.000 313 33509.21 547.94 2276.95 32.94 2014-11-09 06:57:21.000 313 33509.21 548.00 2276.90 32.95 2014-11-09 06:57:22.000 313 33509.22 547.97 2276.90 32.95 2014-11-09 06:57:23.000 313 33509.23 547.97 2276.99 32.94 2014-11-09 06:57:24.000 313 33509.28 547.98 2276.93 32.95 2014-11-09 06:57:25.000 313 33509.21 548.01 2276.93 32.94 2014-11-09 06:57:26.000 313 33509.21 548.01 2276.88 32.94 2014-11-09 06:57:27.000 313 33509.17 547.98 2276.89 32.95 2014-11-09 06:57:28.000 313 33509.13 548.01 2276.91 32.94 2014-11-09 06:57:29.000 313 33509.21 548.02 2276.98 32.94 2014-11-09 06:57:30.000 313 33509.15 547.99 2276.93 32.94 2014-11-09 06:57:31.000 313 33509.15 548.01 2276.97 32.94 2014-11-09 06:57:32.000 313 33509.27 548.00 2276.99 32.95 2014-11-09 06:57:33.000 313 33509.14 547.98 2276.95 32.94 2014-11-09 06:57:34.000 313 33509.21 548.03 2276.97 32.95 2014-11-09 06:57:35.000 313 33509.21 548.05 2276.95 32.95 2014-11-09 06:57:36.000 313 33509.15 548.05 2276.90 32.95 2014-11-09 06:57:37.000 313 33509.16 548.06 2277.04 32.94 2014-11-09 06:57:38.000 313 33509.12 548.02 2276.99 32.95 2014-11-09 06:57:39.000 313 33509.23 547.99 2276.99 32.94 2014-11-09 06:57:40.000 313 33509.15 548.02 2277.00 32.95 2014-11-09 06:57:41.000 313 33509.13 548.01 2277.01 32.95 2014-11-09 06:57:42.000 313 33509.17 548.01 2277.04 32.95 2014-11-09 06:57:43.000 313 33509.18 548.00 2277.02 32.95 2014-11-09 06:57:44.000 313 33509.21 548.07 2277.06 32.94 2014-11-09 06:57:45.000 313 33509.11 548.07 2277.09 32.94 2014-11-09 06:57:46.000 313 33509.24 548.03 2277.05 32.94 2014-11-09 06:57:47.000 313 33509.21 548.07 2277.00 32.94 2014-11-09 06:57:48.000 313 33509.18 548.06 2276.95 32.94 2014-11-09 06:57:48.000 313 33509.24 548.04 2277.04 32.94 2014-11-09 06:57:50.000 313 33509.25 548.02 2277.16 32.94 2014-11-09 06:57:51.000 313 33509.18 548.01 2276.99 32.94 2014-11-09 06:57:52.000 313 33509.23 548.03 2277.04 32.94 2014-11-09 06:57:53.000 313 33509.15 547.97 2277.10 32.94 2014-11-09 06:57:54.000 313 33509.24 548.03 2277.00 32.94 2014-11-09 06:57:55.000 313 33509.19 548.04 2276.98 32.94 2014-11-09 06:57:56.000 313 33509.11 548.02 2277.05 32.94 2014-11-09 06:57:57.000 313 33509.10 548.02 2277.04 32.94 2014-11-09 06:57:58.000 313 33509.18 548.05 2277.07 32.94 2014-11-09 06:57:59.000 313 33509.15 547.99 2276.96 32.94 2014-11-09 06:58:00.000 313 33509.18 548.04 2277.07 32.94 2014-11-09 06:58:01.000 313 33509.10 548.05 2277.12 32.94 2014-11-09 06:58:01.000 313 33509.25 548.03 2277.10 32.94 2014-11-09 06:58:03.000 313 33509.16 548.03 2277.11 32.94 2014-11-09 06:58:04.000 313 33509.06 548.03 2277.10 32.94 2014-11-09 06:58:05.000 313 33509.24 548.01 2277.11 32.94 2014-11-09 06:58:06.000 313 33509.15 548.01 2277.12 32.94 2014-11-09 06:58:07.000 313 33509.24 548.04 2277.08 32.94 2014-11-09 06:58:08.000 313 33509.24 548.02 2277.09 32.94 2014-11-09 06:58:09.000 313 33509.21 548.01 2277.13 32.94 2014-11-09 06:58:10.000 313 33509.13 548.02 2277.15 32.94 2014-11-09 06:58:11.000 313 33509.17 548.03 2277.08 32.94 2014-11-09 06:58:12.000 313 33509.11 548.04 2277.04 32.94 2014-11-09 06:58:13.000 313 33509.16 548.00 2277.01 32.94 2014-11-09 06:58:14.000 313 33509.17 548.04 2277.01 32.94 2014-11-09 06:58:15.000 313 33509.25 547.97 2277.08 32.94 2014-11-09 06:58:16.000 313 33509.13 548.04 2277.09 32.94 2014-11-09 06:58:17.000 313 33509.10 548.05 2277.07 32.94 2014-11-09 06:58:18.000 313 33509.16 548.05 2277.10 32.94 2014-11-09 06:58:19.000 313 33509.15 548.03 2277.05 32.94 2014-11-09 06:58:20.000 313 33509.23 548.00 2277.11 32.94 2014-11-09 06:58:21.000 313 33509.15 548.04 2276.99 32.94 2014-11-09 06:58:22.000 313 33509.21 548.01 2277.09 32.94 2014-11-09 06:58:23.000 313 33509.22 548.06 2277.09 32.94 2014-11-09 06:58:24.000 313 33509.21 548.01 2277.07 32.94 2014-11-09 06:58:25.000 313 33509.19 548.04 2277.02 32.94 2014-11-09 06:58:26.000 313 33509.21 548.10 2277.04 32.94 2014-11-09 06:58:27.000 313 33509.04 548.05 2277.13 32.94 2014-11-09 06:58:28.000 313 33509.24 548.12 2277.11 32.94 2014-11-09 06:58:29.000 313 33509.13 548.09 2277.15 32.94 2014-11-09 06:58:30.000 313 33509.18 548.05 2277.08 32.94 2014-11-09 06:58:31.000 313 33509.17 548.13 2277.05 32.94 2014-11-09 06:58:32.000 313 33509.24 548.10 2277.06 32.94 2014-11-09 06:58:33.000 313 33509.22 548.11 2277.11 32.94 2014-11-09 06:58:34.000 313 33509.18 548.14 2277.12 32.94 2014-11-09 06:58:35.000 313 33509.13 548.10 2277.05 32.94 2014-11-09 06:58:36.000 313 33509.18 548.09 2277.01 32.94 2014-11-09 06:58:37.000 313 33509.25 548.13 2277.16 32.94 2014-11-09 06:58:38.000 313 33509.30 548.12 2277.09 32.94 2014-11-09 06:58:39.000 313 33509.25 548.12 2277.11 32.94 2014-11-09 06:58:40.000 313 33509.20 548.13 2277.08 32.94 2014-11-09 06:58:41.000 313 33509.29 548.14 2277.08 32.94 2014-11-09 06:58:42.000 313 33509.31 548.12 2277.05 32.94 2014-11-09 06:58:42.000 313 33509.36 548.10 2277.09 32.94 2014-11-09 06:58:44.000 313 33509.28 548.13 2277.15 32.94 2014-11-09 06:58:45.000 313 33509.18 548.13 2277.03 32.94 2014-11-09 06:58:46.000 313 33509.36 548.09 2277.15 32.94 2014-11-09 06:58:47.000 313 33509.31 548.14 2277.04 32.94 2014-11-09 06:58:48.000 313 33509.31 548.11 2277.01 32.94 2014-11-09 06:58:49.000 313 33509.31 548.13 2277.07 32.94 2014-11-09 06:58:50.000 313 33509.39 548.10 2277.04 32.94 2014-11-09 06:58:51.000 313 33509.25 548.10 2277.05 32.94 2014-11-09 06:58:52.000 313 33509.42 548.15 2277.11 32.94 2014-11-09 06:58:53.000 313 33509.45 548.13 2277.11 32.94 2014-11-09 06:58:54.000 313 33509.34 548.10 2277.10 32.94 2014-11-09 06:58:55.000 313 33509.32 548.16 2276.99 32.94 2014-11-09 06:58:55.000 313 33509.36 548.12 2277.09 32.94 2014-11-09 06:58:57.000 313 33509.30 548.15 2277.01 32.94 2014-11-09 06:58:58.000 313 33509.48 548.20 2277.05 32.94 2014-11-09 06:58:59.000 313 33509.38 548.18 2277.02 32.94 2014-11-09 06:59:00.000 313 33509.44 548.16 2276.96 32.94 2014-11-09 06:59:01.000 313 33509.47 548.16 2277.04 32.94 2014-11-09 06:59:02.000 313 33509.41 548.15 2277.08 32.94 2014-11-09 06:59:03.000 313 33509.43 548.18 2277.07 32.94 2014-11-09 06:59:04.000 313 33509.53 548.19 2277.01 32.94 2014-11-09 06:59:05.000 313 33509.47 548.15 2276.96 32.94 2014-11-09 06:59:06.000 313 33509.45 548.18 2277.01 32.94 2014-11-09 06:59:07.000 313 33509.55 548.19 2277.01 32.94 2014-11-09 06:59:08.000 313 33509.49 548.16 2277.11 32.94 2014-11-09 06:59:09.000 313 33509.59 548.17 2277.02 32.94 2014-11-09 06:59:10.000 313 33509.48 548.19 2276.97 32.94 2014-11-09 06:59:11.000 313 33509.68 548.21 2276.96 32.94 2014-11-09 06:59:12.000 313 33509.53 548.25 2276.99 32.94 2014-11-09 06:59:13.000 313 33509.59 548.24 2276.91 32.94 2014-11-09 06:59:14.000 313 33509.59 548.24 2277.03 32.94 2014-11-09 06:59:15.000 313 33509.41 548.23 2276.92 32.94 2014-11-09 06:59:16.000 313 33509.54 548.30 2276.96 32.94 2014-11-09 06:59:17.000 313 33509.45 548.26 2277.02 32.94 2014-11-09 06:59:18.000 313 33509.50 548.25 2277.01 32.94 2014-11-09 06:59:19.000 313 33509.57 548.27 2277.09 32.94 2014-11-09 06:59:20.000 313 33509.53 548.32 2276.96 32.94 2014-11-09 06:59:21.000 313 33509.57 548.30 2276.96 32.94 2014-11-09 06:59:22.000 313 33509.54 548.32 2277.00 32.94 2014-11-09 06:59:23.000 313 33509.57 548.31 2276.90 32.94 2014-11-09 06:59:24.000 313 33509.52 548.27 2276.93 32.94 2014-11-09 06:59:25.000 313 33509.57 548.37 2277.07 32.94 2014-11-09 06:59:26.000 313 33509.44 548.37 2277.01 32.94 2014-11-09 06:59:27.000 313 33509.36 548.35 2277.02 32.94 2014-11-09 06:59:28.000 313 33509.39 548.35 2276.97 32.94 2014-11-09 06:59:29.000 313 33509.54 548.37 2276.96 32.94 2014-11-09 06:59:30.000 313 33509.46 548.41 2276.95 32.94 2014-11-09 06:59:31.000 313 33509.46 548.39 2277.05 32.94 2014-11-09 06:59:32.000 313 33509.47 548.39 2276.96 32.94 2014-11-09 06:59:33.000 313 33509.43 548.40 2276.98 32.94 2014-11-09 06:59:34.000 313 33509.42 548.38 2276.98 32.94 2014-11-09 06:59:35.000 313 33509.45 548.39 2276.93 32.94 2014-11-09 06:59:36.000 313 33509.43 548.39 2277.01 32.94 2014-11-09 06:59:36.000 313 33509.45 548.38 2276.99 32.94 2014-11-09 06:59:38.000 313 33509.49 548.37 2276.98 32.94 2014-11-09 06:59:39.000 313 33509.52 548.39 2277.06 32.94 2014-11-09 06:59:40.000 313 33509.47 548.42 2277.01 32.94 2014-11-09 06:59:41.000 313 33509.47 548.38 2276.95 32.94 2014-11-09 06:59:42.000 313 33509.46 548.39 2276.99 32.94 2014-11-09 06:59:43.000 313 33509.49 548.42 2277.01 32.94 2014-11-09 06:59:44.000 313 33509.42 548.41 2277.04 32.94 2014-11-09 06:59:45.000 313 33509.47 548.42 2276.96 32.94 2014-11-09 06:59:46.000 313 33509.43 548.45 2277.00 32.94 2014-11-09 06:59:47.000 313 33509.50 548.43 2276.95 32.94 2014-11-09 06:59:48.000 313 33509.49 548.43 2276.98 32.94 2014-11-09 06:59:49.000 313 33509.54 548.42 2277.08 32.94 2014-11-09 06:59:49.000 313 33509.55 548.41 2276.99 32.94 2014-11-09 06:59:51.000 313 33509.38 548.42 2277.05 32.94 2014-11-09 06:59:52.000 313 33509.62 548.46 2277.05 32.94 2014-11-09 06:59:53.000 313 33509.67 548.39 2276.98 32.94 2014-11-09 06:59:54.000 313 33509.46 548.40 2276.99 32.94 2014-11-09 06:59:55.000 313 33509.50 548.44 2277.05 32.94 2014-11-09 06:59:56.000 313 33509.55 548.41 2277.02 32.94 2014-11-09 06:59:57.000 313 33509.47 548.44 2276.98 32.94 2014-11-09 06:59:58.000 313 33509.59 548.48 2277.06 32.94 2014-11-09 06:59:59.000 313 33509.68 548.44 2277.07 32.94 2014-11-09 07:00:00.000 313 33509.52 548.45 2277.05 32.94 2014-11-09 07:00:01.000 313 33509.57 548.41 2276.95 32.94 2014-11-09 07:00:02.000 313 33509.65 548.44 2276.95 32.94 2014-11-09 07:00:03.000 313 33509.57 548.42 2276.88 32.94 2014-11-09 07:00:04.000 313 33509.54 548.43 2277.01 32.94 2014-11-09 07:00:05.000 313 33509.68 548.42 2277.04 32.94 2014-11-09 07:00:06.000 313 33509.55 548.40 2277.00 32.94 2014-11-09 07:00:07.000 313 33509.63 548.43 2276.88 32.94 2014-11-09 07:00:08.000 313 33509.68 548.42 2276.92 32.94 2014-11-09 07:00:09.000 313 33509.75 548.46 2276.85 32.94 2014-11-09 07:00:10.000 313 33509.62 548.48 2276.94 32.94 2014-11-09 07:00:11.000 313 33509.72 548.45 2276.93 32.94 2014-11-09 07:00:12.000 313 33509.71 548.41 2276.97 32.94 2014-11-09 07:00:13.000 313 33509.74 548.47 2276.89 32.94 2014-11-09 07:00:14.000 313 33509.65 548.45 2276.92 32.94 2014-11-09 07:00:15.000 313 33509.65 548.43 2276.91 32.94 2014-11-09 07:00:16.000 313 33509.86 548.45 2276.97 32.94 2014-11-09 07:00:17.000 313 33509.68 548.48 2276.90 32.94 2014-11-09 07:00:18.000 313 33509.68 548.47 2276.92 32.94 2014-11-09 07:00:19.000 313 33509.70 548.45 2276.93 32.94 2014-11-09 07:00:20.000 313 33509.76 548.45 2276.88 32.94 2014-11-09 07:00:21.000 313 33509.73 548.43 2276.84 32.94 2014-11-09 07:00:22.000 313 33509.86 548.41 2276.93 32.94 2014-11-09 07:00:23.000 313 33509.85 548.48 2276.91 32.94 2014-11-09 07:00:24.000 313 33509.78 548.48 2276.87 32.94 2014-11-09 07:00:25.000 313 33509.75 548.42 2276.87 32.94 2014-11-09 07:00:26.000 313 33509.80 548.42 2276.89 32.94 2014-11-09 07:00:27.000 313 33509.80 548.42 2276.84 32.94 2014-11-09 07:00:28.000 313 33509.84 548.40 2276.81 32.94 2014-11-09 07:00:29.000 313 33509.84 548.43 2276.84 32.94 2014-11-09 07:00:30.000 313 33509.80 548.43 2276.83 32.94 2014-11-09 07:00:30.000 313 33509.87 548.42 2276.82 32.94 2014-11-09 07:00:32.000 313 33509.89 548.41 2276.88 32.94 2014-11-09 07:00:33.000 313 33509.91 548.45 2276.89 32.94 2014-11-09 07:00:34.000 313 33509.92 548.39 2276.83 32.94 2014-11-09 07:00:35.000 313 33509.84 548.39 2276.83 32.94 2014-11-09 07:00:36.000 313 33509.90 548.40 2276.85 32.94 2014-11-09 07:00:37.000 313 33510.00 548.38 2276.81 32.94 2014-11-09 07:00:38.000 313 33510.04 548.36 2276.84 32.94 2014-11-09 07:00:39.000 313 33509.99 548.41 2276.82 32.94 2014-11-09 07:00:40.000 313 33509.93 548.34 2276.82 32.94 2014-11-09 07:00:41.000 313 33509.93 548.40 2276.84 32.94 2014-11-09 07:00:42.000 313 33509.96 548.37 2276.83 32.94 2014-11-09 07:00:43.000 313 33510.04 548.37 2276.80 32.94 2014-11-09 07:00:43.000 313 33510.09 548.38 2276.74 32.94 2014-11-09 07:00:45.000 313 33510.03 548.41 2276.76 32.94 2014-11-09 07:00:46.000 313 33510.04 548.39 2276.83 32.94 2014-11-09 07:00:47.000 313 33510.16 548.37 2276.68 32.94 2014-11-09 07:00:48.000 313 33510.01 548.37 2276.69 32.94 2014-11-09 07:00:49.000 313 33510.07 548.37 2276.87 32.94 2014-11-09 07:00:50.000 313 33510.04 548.38 2276.82 32.94 2014-11-09 07:00:51.000 313 33510.00 548.36 2276.73 32.94 2014-11-09 07:00:52.000 313 33510.09 548.38 2276.68 32.94 2014-11-09 07:00:53.000 313 33510.17 548.38 2276.78 32.94 2014-11-09 07:00:54.000 313 33510.14 548.37 2276.71 32.94 2014-11-09 07:00:55.000 313 33510.15 548.38 2276.78 32.94 2014-11-09 07:00:56.000 313 33510.09 548.36 2276.70 32.94 2014-11-09 07:00:57.000 313 33510.06 548.40 2276.63 32.94 2014-11-09 07:00:58.000 313 33510.15 548.40 2276.57 32.94 2014-11-09 07:00:59.000 313 33510.02 548.40 2276.74 32.94 2014-11-09 07:01:00.000 313 33510.02 548.41 2276.70 32.94 2014-11-09 07:01:01.000 313 33510.13 548.40 2276.74 32.94 2014-11-09 07:01:02.000 313 33510.13 548.39 2276.69 32.94 2014-11-09 07:01:03.000 313 33510.08 548.41 2276.76 32.94 2014-11-09 07:01:04.000 313 33510.17 548.38 2276.70 32.94 2014-11-09 07:01:05.000 313 33510.18 548.38 2276.71 32.94 2014-11-09 07:01:06.000 313 33510.09 548.42 2276.64 32.94 2014-11-09 07:01:07.000 313 33510.12 548.38 2276.73 32.94 2014-11-09 07:01:08.000 313 33510.17 548.41 2276.65 32.94 2014-11-09 07:01:09.000 313 33510.19 548.40 2276.59 32.94 2014-11-09 07:01:10.000 313 33510.21 548.41 2276.74 32.94 2014-11-09 07:01:11.000 313 33510.05 548.42 2276.61 32.94 2014-11-09 07:01:12.000 313 33510.27 548.39 2276.67 32.94 2014-11-09 07:01:13.000 313 33510.19 548.39 2276.65 32.94 2014-11-09 07:01:14.000 313 33510.22 548.39 2276.65 32.94 2014-11-09 07:01:15.000 313 33510.17 548.36 2276.73 32.94 2014-11-09 07:01:16.000 313 33510.25 548.35 2276.71 32.94 2014-11-09 07:01:17.000 313 33510.16 548.36 2276.68 32.94 2014-11-09 07:01:18.000 313 33510.18 548.37 2276.63 32.94 2014-11-09 07:01:19.000 313 33510.17 548.37 2276.64 32.94 2014-11-09 07:01:20.000 313 33510.15 548.37 2276.70 32.94 2014-11-09 07:01:21.000 313 33510.25 548.32 2276.64 32.94 2014-11-09 07:01:22.000 313 33510.22 548.33 2276.69 32.94 2014-11-09 07:01:23.000 313 33510.27 548.32 2276.65 32.94 2014-11-09 07:01:24.000 313 33510.36 548.33 2276.59 32.94 2014-11-09 07:01:24.000 313 33510.26 548.32 2276.64 32.94 2014-11-09 07:01:26.000 313 33510.28 548.31 2276.61 32.94 2014-11-09 07:01:27.000 313 33510.31 548.34 2276.63 32.94 2014-11-09 07:01:28.000 313 33510.35 548.27 2276.71 32.94 2014-11-09 07:01:29.000 313 33510.34 548.31 2276.54 32.94 2014-11-09 07:01:30.000 313 33510.34 548.32 2276.58 32.94 2014-11-09 07:01:31.000 313 33510.36 548.27 2276.65 32.94 2014-11-09 07:01:32.000 313 33510.39 548.34 2276.59 32.94 2014-11-09 07:01:33.000 313 33510.38 548.25 2276.55 32.94 2014-11-09 07:01:34.000 313 33510.46 548.28 2276.54 32.94 2014-11-09 07:01:35.000 313 33510.49 548.30 2276.53 32.94 2014-11-09 07:01:36.000 313 33510.42 548.30 2276.53 32.94 2014-11-09 07:01:37.000 313 33510.46 548.27 2276.52 32.94 2014-11-09 07:01:37.000 313 33510.46 548.27 2276.52 32.94 2014-11-09 07:01:39.000 313 33510.46 548.27 2276.55 32.94 2014-11-09 07:01:40.000 313 33510.42 548.24 2276.51 32.94 2014-11-09 07:01:41.000 313 33510.50 548.25 2276.48 32.94 2014-11-09 07:01:42.000 313 33510.52 548.28 2276.48 32.94 2014-11-09 07:01:43.000 313 33510.53 548.23 2276.49 32.94 2014-11-09 07:01:44.000 313 33510.55 548.26 2276.49 32.94 2014-11-09 07:01:45.000 313 33510.52 548.22 2276.48 32.94 2014-11-09 07:01:46.000 313 33510.49 548.18 2276.51 32.94 2014-11-09 07:01:47.000 313 33510.58 548.23 2276.56 32.94 2014-11-09 07:01:48.000 313 33510.59 548.20 2276.49 32.94 2014-11-09 07:01:49.000 313 33510.58 548.18 2276.53 32.94 2014-11-09 07:01:50.000 313 33510.56 548.21 2276.45 32.94 2014-11-09 07:01:51.000 313 33510.55 548.17 2276.45 32.94 2014-11-09 07:01:52.000 313 33510.61 548.23 2276.46 32.94 2014-11-09 07:01:53.000 313 33510.54 548.14 2276.36 32.94 2014-11-09 07:01:54.000 313 33510.56 548.16 2276.47 32.94 2014-11-09 07:01:55.000 313 33510.61 548.16 2276.42 32.94 2014-11-09 07:01:56.000 313 33510.60 548.16 2276.34 32.94 2014-11-09 07:01:57.000 313 33510.56 548.21 2276.41 32.94 2014-11-09 07:01:58.000 313 33510.46 548.19 2276.47 32.94 2014-11-09 07:01:59.000 313 33510.49 548.18 2276.37 32.94 2014-11-09 07:02:00.000 313 33510.65 548.15 2276.42 32.94 2014-11-09 07:02:01.000 313 33510.62 548.14 2276.40 32.94 2014-11-09 07:02:02.000 313 33510.56 548.17 2276.33 32.94 2014-11-09 07:02:03.000 313 33510.63 548.19 2276.40 32.94 2014-11-09 07:02:04.000 313 33510.56 548.16 2276.45 32.94 2014-11-09 07:02:05.000 313 33510.72 548.20 2276.34 32.94 2014-11-09 07:02:06.000 313 33510.63 548.17 2276.36 32.94 2014-11-09 07:02:07.000 313 33510.63 548.18 2276.38 32.94 2014-11-09 07:02:08.000 313 33510.61 548.13 2276.40 32.94 2014-11-09 07:02:09.000 313 33510.71 548.15 2276.37 32.94 2014-11-09 07:02:10.000 313 33510.63 548.16 2276.43 32.94 2014-11-09 07:02:11.000 313 33510.57 548.16 2276.39 32.94 2014-11-09 07:02:12.000 313 33510.63 548.16 2276.27 32.94 2014-11-09 07:02:13.000 313 33510.67 548.16 2276.21 32.94 2014-11-09 07:02:14.000 313 33510.65 548.18 2276.33 32.93 2014-11-09 07:02:15.000 313 33510.65 548.15 2276.34 32.93 2014-11-09 07:02:16.000 313 33510.62 548.16 2276.30 32.93 2014-11-09 07:02:17.000 313 33510.62 548.16 2276.37 32.93 2014-11-09 07:02:18.000 313 33510.76 548.16 2276.27 32.93 2014-11-09 07:02:18.000 313 33510.57 548.15 2276.32 32.93 2014-11-09 07:02:20.000 313 33510.76 548.16 2276.37 32.93 2014-11-09 07:02:21.000 313 33510.70 548.16 2276.39 32.93 2014-11-09 07:02:22.000 313 33510.68 548.17 2276.26 32.93 2014-11-09 07:02:23.000 313 33510.65 548.19 2276.33 32.93 2014-11-09 07:02:24.000 313 33510.75 548.19 2276.38 32.93 2014-11-09 07:02:25.000 313 33510.69 548.21 2276.36 32.93 2014-11-09 07:02:26.000 313 33510.68 548.19 2276.32 32.93 2014-11-09 07:02:27.000 313 33510.71 548.17 2276.32 32.93 2014-11-09 07:02:28.000 313 33510.76 548.15 2276.28 32.93 2014-11-09 07:02:29.000 313 33510.67 548.18 2276.27 32.93 2014-11-09 07:02:30.000 313 33510.64 548.20 2276.37 32.93 2014-11-09 07:02:31.000 313 33510.71 548.21 2276.42 32.93 2014-11-09 07:02:31.000 313 33510.73 548.22 2276.34 32.93 2014-11-09 07:02:33.000 313 33510.71 548.22 2276.26 32.93 2014-11-09 07:02:34.000 313 33510.70 548.21 2276.35 32.93 2014-11-09 07:02:35.000 313 33510.69 548.22 2276.36 32.93 2014-11-09 07:02:36.000 313 33510.77 548.21 2276.35 32.93 2014-11-09 07:02:37.000 313 33510.76 548.19 2276.30 32.93 2014-11-09 07:02:38.000 313 33510.75 548.24 2276.34 32.93 2014-11-09 07:02:39.000 313 33510.76 548.23 2276.32 32.93 2014-11-09 07:02:40.000 313 33510.85 548.23 2276.38 32.93 2014-11-09 07:02:41.000 313 33510.80 548.20 2276.35 32.93 2014-11-09 07:02:42.000 313 33510.71 548.21 2276.26 32.93 2014-11-09 07:02:43.000 313 33510.70 548.23 2276.30 32.93 2014-11-09 07:02:44.000 313 33510.79 548.20 2276.31 32.93 2014-11-09 07:02:45.000 313 33510.65 548.25 2276.34 32.93 2014-11-09 07:02:46.000 313 33510.68 548.28 2276.24 32.93 2014-11-09 07:02:47.000 313 33510.79 548.22 2276.34 32.93 2014-11-09 07:02:48.000 313 33510.80 548.23 2276.28 32.93 2014-11-09 07:02:49.000 313 33510.78 548.25 2276.26 32.93 2014-11-09 07:02:50.000 313 33510.76 548.18 2276.32 32.93 2014-11-09 07:02:51.000 313 33510.74 548.23 2276.37 32.93 2014-11-09 07:02:52.000 313 33510.79 548.22 2276.41 32.93 2014-11-09 07:02:53.000 313 33510.87 548.19 2276.36 32.93 2014-11-09 07:02:54.000 313 33510.89 548.19 2276.28 32.93 2014-11-09 07:02:55.000 313 33510.84 548.19 2276.29 32.93 2014-11-09 07:02:56.000 313 33510.84 548.19 2276.32 32.93 2014-11-09 07:02:57.000 313 33510.84 548.15 2276.30 32.93 2014-11-09 07:02:58.000 313 33510.89 548.08 2276.30 32.93 2014-11-09 07:02:59.000 313 33510.86 548.09 2276.39 32.93 2014-11-09 07:03:00.000 313 33510.91 548.12 2276.24 32.93 2014-11-09 07:03:01.000 313 33510.88 548.10 2276.28 32.93 2014-11-09 07:03:02.000 313 33510.89 548.14 2276.36 32.93 2014-11-09 07:03:03.000 313 33510.91 548.10 2276.30 32.93 2014-11-09 07:03:04.000 313 33510.88 548.13 2276.32 32.93 2014-11-09 07:03:05.000 313 33510.83 548.14 2276.28 32.93 2014-11-09 07:03:06.000 313 33510.96 548.09 2276.24 32.93 2014-11-09 07:03:07.000 313 33510.91 548.09 2276.27 32.93 2014-11-09 07:03:08.000 313 33510.94 548.10 2276.28 32.93 2014-11-09 07:03:09.000 313 33510.98 548.10 2276.27 32.93 2014-11-09 07:03:10.000 313 33510.92 548.10 2276.34 32.93 2014-11-09 07:03:11.000 313 33510.86 548.13 2276.24 32.93 2014-11-09 07:03:12.000 313 33511.00 548.10 2276.27 32.93 2014-11-09 07:03:12.000 313 33510.97 548.10 2276.20 32.93 2014-11-09 07:03:14.000 313 33510.98 548.12 2276.23 32.93 2014-11-09 07:03:15.000 313 33510.96 548.12 2276.24 32.93 2014-11-09 07:03:16.000 313 33511.01 548.05 2276.20 32.93 2014-11-09 07:03:17.000 313 33510.96 548.10 2276.22 32.93 2014-11-09 07:03:18.000 313 33510.93 548.12 2276.27 32.93 2014-11-09 07:03:19.000 313 33510.98 548.13 2276.26 32.93 2014-11-09 07:03:20.000 313 33510.96 548.11 2276.18 32.93 2014-11-09 07:03:21.000 313 33510.99 548.09 2276.20 32.93 2014-11-09 07:03:22.000 313 33510.92 548.16 2276.18 32.93 2014-11-09 07:03:23.000 313 33510.93 548.13 2276.23 32.93 2014-11-09 07:03:24.000 313 33511.03 548.16 2276.34 32.93 2014-11-09 07:03:25.000 313 33510.92 548.12 2276.35 32.93 2014-11-09 07:03:25.000 313 33510.90 548.12 2276.22 32.93 2014-11-09 07:03:27.000 313 33510.90 548.13 2276.22 32.93 2014-11-09 07:03:28.000 313 33510.95 548.15 2276.24 32.93 2014-11-09 07:03:29.000 313 33510.93 548.19 2276.21 32.93 2014-11-09 07:03:30.000 313 33510.87 548.17 2276.30 32.93 2014-11-09 07:03:31.000 313 33510.88 548.17 2276.23 32.93 2014-11-09 07:03:32.000 313 33510.85 548.18 2276.33 32.93 2014-11-09 07:03:33.000 313 33510.89 548.19 2276.23 32.93 2014-11-09 07:03:34.000 313 33510.90 548.21 2276.18 32.93 2014-11-09 07:03:35.000 313 33510.90 548.24 2276.22 32.93 2014-11-09 07:03:36.000 313 33510.77 548.29 2276.23 32.93 2014-11-09 07:03:37.000 313 33510.84 548.28 2276.27 32.93 2014-11-09 07:03:38.000 313 33510.82 548.26 2276.28 32.93 2014-11-09 07:03:39.000 313 33510.85 548.27 2276.32 32.93 2014-11-09 07:03:40.000 313 33510.74 548.27 2276.28 32.93 2014-11-09 07:03:41.000 313 33510.75 548.27 2276.33 32.93 2014-11-09 07:03:42.000 313 33510.77 548.32 2276.27 32.93 2014-11-09 07:03:43.000 313 33510.82 548.31 2276.32 32.93 2014-11-09 07:03:44.000 313 33510.79 548.33 2276.27 32.93 2014-11-09 07:03:45.000 313 33510.75 548.29 2276.32 32.93 2014-11-09 07:03:46.000 313 33510.86 548.30 2276.32 32.93 2014-11-09 07:03:47.000 313 33510.87 548.36 2276.30 32.93 2014-11-09 07:03:48.000 313 33510.84 548.37 2276.34 32.93 2014-11-09 07:03:49.000 313 33510.76 548.33 2276.34 32.93 2014-11-09 07:03:50.000 313 33510.75 548.36 2276.36 32.93 2014-11-09 07:03:51.000 313 33510.80 548.32 2276.30 32.93 2014-11-09 07:03:52.000 313 33510.84 548.35 2276.40 32.93 2014-11-09 07:03:53.000 313 33510.81 548.40 2276.30 32.93 2014-11-09 07:03:54.000 313 33510.85 548.40 2276.36 32.93 2014-11-09 07:03:55.000 313 33510.80 548.37 2276.36 32.93 2014-11-09 07:03:56.000 313 33510.85 548.38 2276.43 32.93 2014-11-09 07:03:57.000 313 33510.78 548.39 2276.40 32.93 2014-11-09 07:03:58.000 313 33510.76 548.40 2276.43 32.93 2014-11-09 07:03:59.000 313 33510.82 548.43 2276.35 32.93 2014-11-09 07:04:00.000 313 33510.85 548.45 2276.39 32.93 2014-11-09 07:04:01.000 313 33510.86 548.37 2276.39 32.93 2014-11-09 07:04:02.000 313 33510.85 548.43 2276.35 32.93 2014-11-09 07:04:03.000 313 33510.88 548.39 2276.46 32.93 2014-11-09 07:04:04.000 313 33510.93 548.41 2276.46 32.93 2014-11-09 07:04:05.000 313 33510.83 548.41 2276.39 32.93 2014-11-09 07:04:06.000 313 33510.93 548.42 2276.41 32.93 2014-11-09 07:04:06.000 313 33510.85 548.41 2276.38 32.93 2014-11-09 07:04:08.000 313 33510.91 548.42 2276.52 32.93 2014-11-09 07:04:09.000 313 33510.92 548.42 2276.39 32.93 2014-11-09 07:04:10.000 313 33510.82 548.41 2276.45 32.93 2014-11-09 07:04:11.000 313 33510.88 548.45 2276.45 32.93 2014-11-09 07:04:12.000 313 33510.98 548.45 2276.47 32.93 2014-11-09 07:04:13.000 313 33510.88 548.40 2276.57 32.93 2014-11-09 07:04:14.000 313 33510.89 548.39 2276.46 32.93 2014-11-09 07:04:15.000 313 33510.90 548.40 2276.52 32.93 2014-11-09 07:04:16.000 313 33510.87 548.37 2276.34 32.93 2014-11-09 07:04:17.000 313 33511.01 548.39 2276.45 32.93 2014-11-09 07:04:18.000 313 33510.96 548.44 2276.48 32.93 2014-11-09 07:04:19.000 313 33511.04 548.38 2276.46 32.93 2014-11-09 07:04:19.000 313 33510.95 548.36 2276.46 32.93 2014-11-09 07:04:21.000 313 33511.03 548.33 2276.45 32.93 2014-11-09 07:04:22.000 313 33510.98 548.35 2276.45 32.93 2014-11-09 07:04:23.000 313 33511.02 548.38 2276.45 32.93 2014-11-09 07:04:24.000 313 33511.10 548.34 2276.42 32.93 2014-11-09 07:04:25.000 313 33511.07 548.34 2276.45 32.93 2014-11-09 07:04:26.000 313 33511.07 548.30 2276.39 32.93 2014-11-09 07:04:27.000 313 33511.09 548.33 2276.48 32.93 2014-11-09 07:04:28.000 313 33511.04 548.33 2276.42 32.93 2014-11-09 07:04:29.000 313 33511.10 548.31 2276.52 32.93 2014-11-09 07:04:30.000 313 33511.17 548.31 2276.31 32.93 2014-11-09 07:04:31.000 313 33511.10 548.30 2276.35 32.93 2014-11-09 07:04:32.000 313 33511.12 548.33 2276.38 32.93 2014-11-09 07:04:33.000 313 33511.16 548.29 2276.43 32.93 2014-11-09 07:04:34.000 313 33511.14 548.29 2276.43 32.93 2014-11-09 07:04:35.000 313 33511.20 548.33 2276.36 32.93 2014-11-09 07:04:36.000 313 33511.21 548.34 2276.41 32.93 2014-11-09 07:04:37.000 313 33511.20 548.32 2276.36 32.93 2014-11-09 07:04:38.000 313 33511.24 548.31 2276.34 32.93 2014-11-09 07:04:39.000 313 33511.20 548.26 2276.36 32.93 2014-11-09 07:04:40.000 313 33511.21 548.25 2276.38 32.93 2014-11-09 07:04:41.000 313 33511.30 548.26 2276.33 32.93 2014-11-09 07:04:42.000 313 33511.12 548.29 2276.39 32.93 2014-11-09 07:04:43.000 313 33511.18 548.26 2276.34 32.93 2014-11-09 07:04:44.000 313 33511.32 548.28 2276.36 32.93 2014-11-09 07:04:45.000 313 33511.30 548.21 2276.27 32.93 2014-11-09 07:04:46.000 313 33511.29 548.23 2276.30 32.93 2014-11-09 07:04:47.000 313 33511.25 548.25 2276.32 32.93 2014-11-09 07:04:48.000 313 33511.35 548.25 2276.28 32.93 2014-11-09 07:04:49.000 313 33511.29 548.27 2276.31 32.93 2014-11-09 07:04:50.000 313 33511.35 548.23 2276.31 32.93 2014-11-09 07:04:51.000 313 33511.26 548.25 2276.37 32.93 2014-11-09 07:04:52.000 313 33511.32 548.26 2276.30 32.93 2014-11-09 07:04:53.000 313 33511.19 548.28 2276.37 32.93 2014-11-09 07:04:54.000 313 33511.32 548.28 2276.35 32.93 2014-11-09 07:04:55.000 313 33511.24 548.26 2276.33 32.93 2014-11-09 07:04:56.000 313 33511.28 548.23 2276.23 32.93 2014-11-09 07:04:57.000 313 33511.26 548.25 2276.24 32.93 2014-11-09 07:04:58.000 313 33511.25 548.28 2276.29 32.93 2014-11-09 07:04:59.000 313 33511.26 548.31 2276.36 32.93 2014-11-09 07:05:00.000 313 33511.24 548.29 2276.33 32.93 2014-11-09 07:05:00.000 313 33511.28 548.27 2276.29 32.93 2014-11-09 07:05:02.000 313 33511.43 548.27 2276.33 32.93 2014-11-09 07:05:03.000 313 33511.24 548.31 2276.41 32.93 2014-11-09 07:05:04.000 313 33511.27 548.33 2276.32 32.93 2014-11-09 07:05:05.000 313 33511.24 548.31 2276.30 32.93 2014-11-09 07:05:06.000 313 33511.30 548.33 2276.29 32.93 2014-11-09 07:05:07.000 313 33511.22 548.33 2276.32 32.93 2014-11-09 07:05:08.000 313 33511.27 548.34 2276.33 32.93 2014-11-09 07:05:09.000 313 33511.27 548.31 2276.39 32.93 2014-11-09 07:05:10.000 313 33511.20 548.34 2276.35 32.93 2014-11-09 07:05:11.000 313 33511.34 548.32 2276.36 32.93 2014-11-09 07:05:12.000 313 33511.28 548.40 2276.43 32.93 2014-11-09 07:05:13.000 313 33511.25 548.38 2276.42 32.93 2014-11-09 07:05:13.000 313 33511.18 548.38 2276.41 32.93 2014-11-09 07:05:15.000 313 33511.25 548.40 2276.38 32.93 2014-11-09 07:05:16.000 313 33511.24 548.39 2276.34 32.93 2014-11-09 07:05:17.000 313 33511.01 548.44 2276.34 32.93 2014-11-09 07:05:18.000 313 33511.26 548.50 2276.35 32.93 2014-11-09 07:05:19.000 313 33511.15 548.48 2276.42 32.93 2014-11-09 07:05:20.000 313 33511.26 548.46 2276.35 32.93 2014-11-09 07:05:21.000 313 33511.19 548.46 2276.37 32.93 2014-11-09 07:05:22.000 313 33511.15 548.50 2276.34 32.93 2014-11-09 07:05:23.000 313 33511.13 548.45 2276.35 32.93 2014-11-09 07:05:24.000 313 33511.29 548.47 2276.43 32.93 2014-11-09 07:05:25.000 313 33511.20 548.47 2276.35 32.93 2014-11-09 07:05:26.000 313 33511.24 548.42 2276.43 32.93 2014-11-09 07:05:27.000 313 33511.18 548.45 2276.39 32.93 2014-11-09 07:05:28.000 313 33511.20 548.46 2276.46 32.93 2014-11-09 07:05:29.000 313 33511.22 548.41 2276.40 32.93 2014-11-09 07:05:30.000 313 33511.24 548.42 2276.40 32.93 2014-11-09 07:05:31.000 313 33511.17 548.43 2276.51 32.93 2014-11-09 07:05:32.000 313 33511.24 548.40 2276.42 32.93 2014-11-09 07:05:33.000 313 33511.24 548.39 2276.43 32.93 2014-11-09 07:05:34.000 313 33511.22 548.39 2276.43 32.93 2014-11-09 07:05:35.000 313 33511.26 548.43 2276.49 32.93 2014-11-09 07:05:36.000 313 33511.26 548.44 2276.49 32.93 2014-11-09 07:05:37.000 313 33511.20 548.41 2276.46 32.93 2014-11-09 07:05:38.000 313 33511.24 548.41 2276.43 32.93 2014-11-09 07:05:39.000 313 33511.17 548.37 2276.39 32.93 2014-11-09 07:05:40.000 313 33511.30 548.42 2276.42 32.93 2014-11-09 07:05:41.000 313 33511.28 548.46 2276.47 32.93 2014-11-09 07:05:42.000 313 33511.17 548.39 2276.42 32.93 2014-11-09 07:05:43.000 313 33511.23 548.38 2276.48 32.93 2014-11-09 07:05:44.000 313 33511.25 548.36 2276.47 32.93 2014-11-09 07:05:45.000 313 33511.31 548.37 2276.48 32.93 2014-11-09 07:05:46.000 313 33511.26 548.37 2276.51 32.93 2014-11-09 07:05:47.000 313 33511.31 548.34 2276.43 32.93 2014-11-09 07:05:48.000 313 33511.33 548.34 2276.50 32.93 2014-11-09 07:05:49.000 313 33511.30 548.36 2276.52 32.93 2014-11-09 07:05:50.000 313 33511.39 548.34 2276.48 32.93 2014-11-09 07:05:51.000 313 33511.42 548.36 2276.47 32.93 2014-11-09 07:05:52.000 313 33511.29 548.29 2276.44 32.93 2014-11-09 07:05:53.000 313 33511.43 548.28 2276.50 32.93 2014-11-09 07:05:54.000 313 33511.39 548.25 2276.49 32.93 2014-11-09 07:05:54.000 313 33511.39 548.23 2276.43 32.93 2014-11-09 07:05:56.000 313 33511.41 548.22 2276.46 32.93 2014-11-09 07:05:57.000 313 33511.44 548.21 2276.48 32.93 2014-11-09 07:05:58.000 313 33511.49 548.21 2276.45 32.93 2014-11-09 07:05:59.000 313 33511.48 548.22 2276.43 32.93 2014-11-09 07:06:00.000 313 33511.49 548.18 2276.34 32.93 2014-11-09 07:06:01.000 313 33511.55 548.19 2276.43 32.93 2014-11-09 07:06:02.000 313 33511.58 548.18 2276.46 32.93 2014-11-09 07:06:03.000 313 33511.59 548.15 2276.42 32.93 2014-11-09 07:06:04.000 313 33511.50 548.15 2276.43 32.93 2014-11-09 07:06:05.000 313 33511.51 548.11 2276.41 32.93 2014-11-09 07:06:06.000 313 33511.63 548.13 2276.45 32.93 2014-11-09 07:06:07.000 313 33511.52 548.10 2276.39 32.93 2014-11-09 07:06:07.000 313 33511.60 548.10 2276.33 32.93 2014-11-09 07:06:09.000 313 33511.61 548.11 2276.32 32.93 2014-11-09 07:06:10.000 313 33511.59 548.09 2276.39 32.93 2014-11-09 07:06:11.000 313 33511.73 548.11 2276.26 32.93 2014-11-09 07:06:12.000 313 33511.64 548.02 2276.30 32.93 2014-11-09 07:06:13.000 313 33511.68 548.02 2276.24 32.93 2014-11-09 07:06:14.000 313 33511.73 548.03 2276.28 32.93 2014-11-09 07:06:15.000 313 33511.72 548.02 2276.26 32.93 2014-11-09 07:06:16.000 313 33511.66 548.02 2276.15 32.93 2014-11-09 07:06:17.000 313 33511.70 547.97 2276.28 32.93 2014-11-09 07:06:18.000 313 33511.76 547.99 2276.28 32.93 2014-11-09 07:06:19.000 313 33511.76 547.97 2276.24 32.93 2014-11-09 07:06:20.000 313 33511.79 547.98 2276.20 32.93 2014-11-09 07:06:21.000 313 33511.75 547.99 2276.21 32.93 2014-11-09 07:06:22.000 313 33511.79 547.97 2276.12 32.93 2014-11-09 07:06:23.000 313 33511.88 548.02 2276.17 32.93 2014-11-09 07:06:24.000 313 33511.87 548.00 2276.20 32.93 2014-11-09 07:06:25.000 313 33511.76 547.99 2276.17 32.93 2014-11-09 07:06:26.000 313 33511.82 547.97 2276.21 32.93 2014-11-09 07:06:27.000 313 33511.83 547.99 2276.18 32.93 2014-11-09 07:06:28.000 313 33511.71 548.05 2276.10 32.93 2014-11-09 07:06:29.000 313 33511.78 548.05 2276.18 32.93 2014-11-09 07:06:30.000 313 33511.82 548.07 2276.13 32.93 2014-11-09 07:06:31.000 313 33511.74 548.06 2276.17 32.93 2014-11-09 07:06:32.000 313 33511.73 548.10 2276.08 32.93 2014-11-09 07:06:33.000 313 33511.70 548.07 2276.17 32.93 2014-11-09 07:06:34.000 313 33511.68 548.05 2276.14 32.93 2014-11-09 07:06:35.000 313 33511.72 548.09 2276.09 32.93 2014-11-09 07:06:36.000 313 33511.78 548.09 2276.17 32.93 2014-11-09 07:06:37.000 313 33511.76 548.10 2276.13 32.93 2014-11-09 07:06:38.000 313 33511.75 548.11 2276.07 32.93 2014-11-09 07:06:39.000 313 33511.71 548.12 2276.12 32.93 2014-11-09 07:06:40.000 313 33511.70 548.10 2276.08 32.93 2014-11-09 07:06:41.000 313 33511.65 548.14 2276.23 32.93 2014-11-09 07:06:42.000 313 33511.65 548.10 2276.11 32.93 2014-11-09 07:06:43.000 313 33511.65 548.11 2276.06 32.93 2014-11-09 07:06:44.000 313 33511.65 548.12 2276.14 32.93 2014-11-09 07:06:45.000 313 33511.67 548.13 2276.13 32.93 2014-11-09 07:06:46.000 313 33511.59 548.15 2276.14 32.93 2014-11-09 07:06:47.000 313 33511.70 548.11 2276.19 32.93 2014-11-09 07:06:48.000 313 33511.65 548.13 2276.22 32.93 2014-11-09 07:06:48.000 313 33511.61 548.12 2276.22 32.93 2014-11-09 07:06:50.000 313 33511.71 548.06 2276.18 32.93 2014-11-09 07:06:51.000 313 33511.64 548.13 2276.19 32.93 2014-11-09 07:06:52.000 313 33511.67 548.08 2276.23 32.93 2014-11-09 07:06:53.000 313 33511.73 548.13 2276.27 32.93 2014-11-09 07:06:54.000 313 33511.63 548.11 2276.24 32.93 2014-11-09 07:06:55.000 313 33511.70 548.09 2276.27 32.93 2014-11-09 07:06:56.000 313 33511.70 548.05 2276.14 32.93 2014-11-09 07:06:57.000 313 33511.67 548.01 2276.17 32.93 2014-11-09 07:06:58.000 313 33511.74 548.05 2276.18 32.93 2014-11-09 07:06:59.000 313 33511.70 548.03 2276.20 32.93 2014-11-09 07:07:00.000 313 33511.79 547.98 2276.09 32.93 2014-11-09 07:07:01.000 313 33511.78 547.99 2276.17 32.93 2014-11-09 07:07:01.000 313 33511.79 548.00 2276.13 32.93 2014-11-09 07:07:03.000 313 33511.71 548.00 2276.16 32.93 2014-11-09 07:07:04.000 313 33511.70 548.02 2276.11 32.93 2014-11-09 07:07:05.000 313 33511.80 547.99 2276.12 32.93 2014-11-09 07:07:06.000 313 33511.79 547.99 2276.18 32.93 2014-11-09 07:07:07.000 313 33511.78 548.00 2276.19 32.93 2014-11-09 07:07:08.000 313 33511.82 547.97 2276.20 32.93 2014-11-09 07:07:09.000 313 33511.79 548.01 2276.11 32.93 2014-11-09 07:07:10.000 313 33511.76 547.97 2276.12 32.93 2014-11-09 07:07:11.000 313 33511.89 547.96 2276.09 32.93 2014-11-09 07:07:12.000 313 33511.75 547.97 2276.19 32.93 2014-11-09 07:07:13.000 313 33511.80 547.96 2276.17 32.93 2014-11-09 07:07:14.000 313 33511.85 547.97 2276.11 32.93 2014-11-09 07:07:15.000 313 33511.75 548.00 2276.14 32.93 2014-11-09 07:07:16.000 313 33511.76 547.98 2276.10 32.93 2014-11-09 07:07:17.000 313 33511.90 547.95 2276.01 32.93 2014-11-09 07:07:18.000 313 33511.77 547.97 2276.08 32.93 2014-11-09 07:07:19.000 313 33511.80 547.95 2276.11 32.93 2014-11-09 07:07:20.000 313 33511.80 547.92 2276.11 32.93 2014-11-09 07:07:21.000 313 33511.82 547.99 2276.03 32.93 2014-11-09 07:07:22.000 313 33511.83 547.96 2276.06 32.93 2014-11-09 07:07:23.000 313 33511.80 547.93 2276.08 32.93 2014-11-09 07:07:24.000 313 33511.88 547.90 2276.09 32.93 2014-11-09 07:07:25.000 313 33511.94 547.91 2276.12 32.93 2014-11-09 07:07:26.000 313 33511.97 547.89 2276.02 32.93 2014-11-09 07:07:27.000 313 33511.91 547.91 2276.14 32.93 2014-11-09 07:07:28.000 313 33511.92 547.90 2276.08 32.93 2014-11-09 07:07:29.000 313 33511.86 547.85 2276.10 32.93 2014-11-09 07:07:30.000 313 33511.85 547.88 2276.03 32.93 2014-11-09 07:07:31.000 313 33511.89 547.84 2275.99 32.93 2014-11-09 07:07:32.000 313 33511.98 547.86 2276.11 32.93 2014-11-09 07:07:33.000 313 33511.97 547.90 2276.06 32.93 2014-11-09 07:07:34.000 313 33511.95 547.87 2276.12 32.93 2014-11-09 07:07:35.000 313 33511.90 547.86 2275.99 32.93 2014-11-09 07:07:36.000 313 33512.08 547.85 2276.01 32.93 2014-11-09 07:07:37.000 313 33512.00 547.86 2276.08 32.93 2014-11-09 07:07:38.000 313 33512.02 547.81 2276.06 32.93 2014-11-09 07:07:39.000 313 33511.96 547.82 2276.11 32.93 2014-11-09 07:07:40.000 313 33511.93 547.82 2275.99 32.93 2014-11-09 07:07:41.000 313 33512.04 547.80 2275.94 32.93 2014-11-09 07:07:42.000 313 33512.02 547.77 2276.03 32.93 2014-11-09 07:07:42.000 313 33512.07 547.77 2276.01 32.93 2014-11-09 07:07:44.000 313 33512.06 547.78 2276.01 32.93 2014-11-09 07:07:45.000 313 33512.09 547.75 2275.99 32.93 2014-11-09 07:07:46.000 313 33512.10 547.76 2275.97 32.93 2014-11-09 07:07:47.000 313 33512.03 547.78 2275.99 32.93 2014-11-09 07:07:48.000 313 33512.01 547.74 2276.00 32.93 2014-11-09 07:07:49.000 313 33512.03 547.76 2275.97 32.93 2014-11-09 07:07:50.000 313 33512.11 547.76 2275.97 32.93 2014-11-09 07:07:51.000 313 33512.11 547.76 2276.03 32.93 2014-11-09 07:07:52.000 313 33512.10 547.75 2276.02 32.93 2014-11-09 07:07:53.000 313 33512.00 547.75 2275.90 32.93 2014-11-09 07:07:54.000 313 33512.08 547.79 2276.05 32.93 2014-11-09 07:07:55.000 313 33512.12 547.76 2275.93 32.93 2014-11-09 07:07:55.000 313 33512.07 547.75 2275.98 32.93 2014-11-09 07:07:57.000 313 33512.22 547.78 2275.96 32.93 2014-11-09 07:07:58.000 313 33512.13 547.74 2275.95 32.93 2014-11-09 07:07:59.000 313 33512.06 547.76 2275.89 32.93 2014-11-09 07:08:00.000 313 33512.16 547.76 2275.96 32.93 2014-11-09 07:08:01.000 313 33512.10 547.76 2275.91 32.93 2014-11-09 07:08:02.000 313 33512.17 547.78 2275.92 32.93 2014-11-09 07:08:03.000 313 33512.11 547.80 2275.87 32.93 2014-11-09 07:08:04.000 313 33512.16 547.78 2275.93 32.93 2014-11-09 07:08:05.000 313 33512.17 547.81 2275.82 32.93 2014-11-09 07:08:06.000 313 33512.07 547.79 2275.94 32.93 2014-11-09 07:08:07.000 313 33512.07 547.77 2275.96 32.93 2014-11-09 07:08:08.000 313 33512.16 547.78 2275.86 32.93 2014-11-09 07:08:09.000 313 33512.11 547.80 2275.83 32.93 2014-11-09 07:08:10.000 313 33512.16 547.75 2275.83 32.93 2014-11-09 07:08:11.000 313 33512.19 547.83 2275.87 32.93 2014-11-09 07:08:12.000 313 33512.13 547.77 2275.96 32.93 2014-11-09 07:08:13.000 313 33512.13 547.83 2275.93 32.93 2014-11-09 07:08:14.000 313 33512.12 547.76 2275.90 32.93 2014-11-09 07:08:15.000 313 33512.15 547.82 2275.93 32.93 2014-11-09 07:08:16.000 313 33512.10 547.77 2275.93 32.93 2014-11-09 07:08:17.000 313 33512.12 547.78 2275.87 32.93 2014-11-09 07:08:18.000 313 33512.17 547.83 2275.86 32.93 2014-11-09 07:08:19.000 313 33512.16 547.78 2275.83 32.93 2014-11-09 07:08:20.000 313 33512.15 547.76 2275.90 32.93 2014-11-09 07:08:21.000 313 33512.10 547.77 2275.95 32.93 2014-11-09 07:08:22.000 313 33512.13 547.77 2275.83 32.93 2014-11-09 07:08:23.000 313 33512.08 547.76 2275.89 32.93 2014-11-09 07:08:24.000 313 33512.11 547.80 2275.92 32.93 2014-11-09 07:08:25.000 313 33512.10 547.78 2275.91 32.93 2014-11-09 07:08:26.000 313 33512.25 547.78 2275.86 32.93 2014-11-09 07:08:27.000 313 33512.12 547.77 2275.84 32.93 2014-11-09 07:08:28.000 313 33512.19 547.76 2275.93 32.93 2014-11-09 07:08:29.000 313 33512.11 547.77 2275.83 32.93 2014-11-09 07:08:30.000 313 33512.13 547.76 2275.99 32.93 2014-11-09 07:08:31.000 313 33512.18 547.78 2275.95 32.93 2014-11-09 07:08:32.000 313 33512.17 547.81 2275.87 32.93 2014-11-09 07:08:33.000 313 33512.22 547.80 2275.95 32.93 2014-11-09 07:08:34.000 313 33512.18 547.82 2275.91 32.93 2014-11-09 07:08:35.000 313 33512.17 547.76 2275.94 32.93 2014-11-09 07:08:36.000 313 33512.07 547.77 2275.91 32.93 2014-11-09 07:08:36.000 313 33512.15 547.79 2275.91 32.93 2014-11-09 07:08:38.000 313 33512.21 547.77 2275.87 32.93 2014-11-09 07:08:39.000 313 33512.20 547.80 2275.83 32.93 2014-11-09 07:08:40.000 313 33512.17 547.78 2275.87 32.93 2014-11-09 07:08:41.000 313 33512.13 547.75 2275.91 32.93 2014-11-09 07:08:42.000 313 33512.15 547.77 2275.89 32.93 2014-11-09 07:08:43.000 313 33512.14 547.75 2275.86 32.93 2014-11-09 07:08:44.000 313 33512.17 547.75 2275.88 32.93 2014-11-09 07:08:45.000 313 33512.23 547.79 2275.90 32.93 2014-11-09 07:08:46.000 313 33512.25 547.75 2275.84 32.93 2014-11-09 07:08:47.000 313 33512.19 547.79 2275.86 32.93 2014-11-09 07:08:48.000 313 33512.21 547.75 2275.83 32.93 2014-11-09 07:08:49.000 313 33512.19 547.76 2275.81 32.93 2014-11-09 07:08:49.000 313 33512.18 547.73 2275.85 32.93 2014-11-09 07:08:51.000 313 33512.21 547.71 2275.87 32.93 2014-11-09 07:08:52.000 313 33512.14 547.71 2275.91 32.93 2014-11-09 07:08:53.000 313 33512.17 547.76 2275.85 32.93 2014-11-09 07:08:54.000 313 33512.21 547.72 2275.87 32.93 2014-11-09 07:08:55.000 313 33512.16 547.71 2275.85 32.93 2014-11-09 07:08:56.000 313 33512.18 547.69 2275.89 32.93 2014-11-09 07:08:57.000 313 33512.21 547.72 2275.82 32.93 2014-11-09 07:08:58.000 313 33512.15 547.67 2275.91 32.93 2014-11-09 07:08:59.000 313 33512.25 547.68 2275.87 32.93 2014-11-09 07:09:00.000 313 33512.21 547.66 2275.94 32.93 2014-11-09 07:09:01.000 313 33512.15 547.64 2275.95 32.93 2014-11-09 07:09:02.000 313 33512.20 547.64 2275.85 32.93 2014-11-09 07:09:03.000 313 33512.27 547.63 2275.91 32.93 2014-11-09 07:09:04.000 313 33512.20 547.66 2275.87 32.93 2014-11-09 07:09:05.000 313 33512.26 547.64 2275.90 32.93 2014-11-09 07:09:06.000 313 33512.21 547.67 2275.87 32.93 2014-11-09 07:09:07.000 313 33512.22 547.63 2275.88 32.93 2014-11-09 07:09:08.000 313 33512.28 547.64 2275.91 32.93 2014-11-09 07:09:09.000 313 33512.25 547.62 2275.87 32.93 2014-11-09 07:09:10.000 313 33512.32 547.59 2276.00 32.93 2014-11-09 07:09:11.000 313 33512.17 547.60 2275.84 32.93 2014-11-09 07:09:12.000 313 33512.29 547.55 2275.98 32.93 2014-11-09 07:09:13.000 313 33512.31 547.56 2275.89 32.93 2014-11-09 07:09:14.000 313 33512.40 547.55 2275.96 32.93 2014-11-09 07:09:15.000 313 33512.34 547.53 2275.83 32.93 2014-11-09 07:09:16.000 313 33512.34 547.50 2275.93 32.93 2014-11-09 07:09:17.000 313 33512.31 547.59 2275.89 32.93 2014-11-09 07:09:18.000 313 33512.40 547.52 2275.87 32.93 2014-11-09 07:09:19.000 313 33512.33 547.51 2275.88 32.93 2014-11-09 07:09:20.000 313 33512.44 547.49 2275.87 32.93 2014-11-09 07:09:21.000 313 33512.44 547.50 2275.89 32.93 2014-11-09 07:09:22.000 313 33512.39 547.48 2275.81 32.93 2014-11-09 07:09:23.000 313 33512.46 547.46 2275.84 32.93 2014-11-09 07:09:24.000 313 33512.50 547.49 2275.80 32.93 2014-11-09 07:09:25.000 313 33512.47 547.46 2275.85 32.92 2014-11-09 07:09:26.000 313 33512.48 547.44 2275.83 32.92 2014-11-09 07:09:27.000 313 33512.49 547.41 2275.81 32.92 2014-11-09 07:09:28.000 313 33512.39 547.43 2275.81 32.92 2014-11-09 07:09:29.000 313 33512.44 547.42 2275.80 32.93 2014-11-09 07:09:30.000 313 33512.53 547.39 2275.79 32.92 2014-11-09 07:09:30.000 313 33512.48 547.35 2275.80 32.92 2014-11-09 07:09:32.000 313 33512.51 547.38 2275.81 32.92 2014-11-09 07:09:33.000 313 33512.48 547.39 2275.80 32.93 2014-11-09 07:09:34.000 313 33512.49 547.42 2275.83 32.92 2014-11-09 07:09:35.000 313 33512.45 547.42 2275.80 32.92 2014-11-09 07:09:36.000 313 33512.62 547.39 2275.86 32.93 2014-11-09 07:09:37.000 313 33512.57 547.38 2275.75 32.92 2014-11-09 07:09:38.000 313 33512.60 547.38 2275.81 32.92 2014-11-09 07:09:39.000 313 33512.63 547.43 2275.79 32.92 2014-11-09 07:09:40.000 313 33512.50 547.42 2275.74 32.93 2014-11-09 07:09:41.000 313 33512.50 547.41 2275.83 32.93 2014-11-09 07:09:42.000 313 33512.44 547.43 2275.72 32.92 2014-11-09 07:09:43.000 313 33512.59 547.43 2275.75 32.93 2014-11-09 07:09:43.000 313 33512.58 547.47 2275.75 32.92 2014-11-09 07:09:45.000 313 33512.61 547.46 2275.72 32.92 2014-11-09 07:09:46.000 313 33512.61 547.44 2275.67 32.92 2014-11-09 07:09:47.000 313 33512.57 547.48 2275.82 32.92 2014-11-09 07:09:48.000 313 33512.56 547.46 2275.71 32.92 2014-11-09 07:09:49.000 313 33512.47 547.44 2275.72 32.92 2014-11-09 07:09:50.000 313 33512.60 547.44 2275.72 32.92 2014-11-09 07:09:51.000 313 33512.63 547.48 2275.74 32.92 2014-11-09 07:09:52.000 313 33512.56 547.51 2275.78 32.92 2014-11-09 07:09:53.000 313 33512.57 547.51 2275.75 32.92 2014-11-09 07:09:54.000 313 33512.61 547.53 2275.74 32.92 2014-11-09 07:09:55.000 313 33512.64 547.49 2275.74 32.92 2014-11-09 07:09:56.000 313 33512.58 547.55 2275.72 32.92 2014-11-09 07:09:57.000 313 33512.62 547.55 2275.69 32.92 2014-11-09 07:09:58.000 313 33512.56 547.54 2275.77 32.92 2014-11-09 07:09:59.000 313 33512.48 547.57 2275.77 32.92 2014-11-09 07:10:00.000 313 33512.70 547.54 2275.84 32.92 2014-11-09 07:10:01.000 313 33512.51 547.53 2275.82 32.92 2014-11-09 07:10:02.000 313 33512.59 547.54 2275.77 32.92 2014-11-09 07:10:03.000 313 33512.57 547.58 2275.81 32.92 2014-11-09 07:10:04.000 313 33512.53 547.61 2275.78 32.92 2014-11-09 07:10:05.000 313 33512.61 547.57 2275.81 32.92 2014-11-09 07:10:06.000 313 33512.60 547.61 2275.80 32.92 2014-11-09 07:10:07.000 313 33512.54 547.58 2275.84 32.92 2014-11-09 07:10:08.000 313 33512.54 547.59 2275.75 32.92 2014-11-09 07:10:09.000 313 33512.52 547.61 2275.78 32.92 2014-11-09 07:10:10.000 313 33512.53 547.59 2275.84 32.92 2014-11-09 07:10:11.000 313 33512.54 547.65 2275.76 32.92 2014-11-09 07:10:12.000 313 33512.56 547.61 2275.81 32.92 2014-11-09 07:10:13.000 313 33512.45 547.64 2275.83 32.92 2014-11-09 07:10:14.000 313 33512.61 547.66 2275.86 32.92 2014-11-09 07:10:15.000 313 33512.53 547.63 2275.89 32.92 2014-11-09 07:10:16.000 313 33512.48 547.63 2275.84 32.92 2014-11-09 07:10:17.000 313 33512.47 547.62 2275.89 32.92 2014-11-09 07:10:18.000 313 33512.47 547.66 2275.84 32.92 2014-11-09 07:10:19.000 313 33512.45 547.64 2275.83 32.92 2014-11-09 07:10:20.000 313 33512.47 547.71 2275.84 32.92 2014-11-09 07:10:21.000 313 33512.48 547.66 2275.84 32.92 2014-11-09 07:10:22.000 313 33512.55 547.67 2275.90 32.92 2014-11-09 07:10:23.000 313 33512.48 547.69 2275.86 32.92 2014-11-09 07:10:24.000 313 33512.42 547.69 2275.93 32.92 2014-11-09 07:10:24.000 313 33512.47 547.70 2275.87 32.92 2014-11-09 07:10:26.000 313 33512.53 547.72 2275.83 32.92 2014-11-09 07:10:27.000 313 33512.49 547.66 2275.91 32.92 2014-11-09 07:10:28.000 313 33512.47 547.67 2275.93 32.92 2014-11-09 07:10:29.000 313 33512.51 547.68 2275.91 32.92 2014-11-09 07:10:30.000 313 33512.42 547.70 2275.94 32.92 2014-11-09 07:10:31.000 313 33512.48 547.69 2275.94 32.92 2014-11-09 07:10:32.000 313 33512.48 547.69 2275.95 32.92 2014-11-09 07:10:33.000 313 33512.45 547.73 2275.95 32.92 2014-11-09 07:10:34.000 313 33512.39 547.71 2275.87 32.92 2014-11-09 07:10:35.000 313 33512.56 547.75 2275.91 32.92 2014-11-09 07:10:36.000 313 33512.46 547.67 2275.97 32.92 2014-11-09 07:10:37.000 313 33512.44 547.65 2275.99 32.92 2014-11-09 07:10:37.000 313 33512.43 547.68 2275.99 32.92 2014-11-09 07:10:39.000 313 33512.43 547.71 2275.96 32.92 2014-11-09 07:10:40.000 313 33512.51 547.76 2275.96 32.92 2014-11-09 07:10:41.000 313 33512.47 547.73 2275.91 32.92 2014-11-09 07:10:42.000 313 33512.36 547.72 2276.02 32.92 2014-11-09 07:10:43.000 313 33512.33 547.70 2276.00 32.92 2014-11-09 07:10:44.000 313 33512.40 547.69 2275.96 32.92 2014-11-09 07:10:45.000 313 33512.43 547.72 2276.01 32.92 2014-11-09 07:10:46.000 313 33512.36 547.76 2275.96 32.92 2014-11-09 07:10:47.000 313 33512.33 547.80 2276.03 32.92 2014-11-09 07:10:48.000 313 33512.27 547.78 2276.02 32.92 2014-11-09 07:10:49.000 313 33512.38 547.76 2275.99 32.92 2014-11-09 07:10:50.000 313 33512.34 547.75 2275.96 32.92 2014-11-09 07:10:51.000 313 33512.32 547.71 2276.01 32.92 2014-11-09 07:10:52.000 313 33512.29 547.77 2275.92 32.92 2014-11-09 07:10:53.000 313 33512.30 547.76 2276.08 32.92 2014-11-09 07:10:54.000 313 33512.37 547.78 2276.12 32.92 2014-11-09 07:10:55.000 313 33512.32 547.77 2276.07 32.92 2014-11-09 07:10:56.000 313 33512.36 547.77 2276.03 32.92 2014-11-09 07:10:57.000 313 33512.33 547.78 2276.09 32.92 2014-11-09 07:10:58.000 313 33512.31 547.77 2276.02 32.92 2014-11-09 07:10:59.000 313 33512.31 547.78 2276.15 32.92 2014-11-09 07:11:00.000 313 33512.42 547.77 2276.08 32.92 2014-11-09 07:11:01.000 313 33512.29 547.77 2276.14 32.92 2014-11-09 07:11:02.000 313 33512.36 547.81 2276.08 32.92 2014-11-09 07:11:03.000 313 33512.33 547.78 2276.07 32.92 2014-11-09 07:11:04.000 313 33512.35 547.78 2276.02 32.92 2014-11-09 07:11:05.000 313 33512.19 547.84 2276.15 32.92 2014-11-09 07:11:06.000 313 33512.33 547.87 2276.06 32.92 2014-11-09 07:11:07.000 313 33512.35 547.83 2276.06 32.92 2014-11-09 07:11:08.000 313 33512.33 547.86 2276.14 32.92 2014-11-09 07:11:09.000 313 33512.33 547.86 2276.11 32.92 2014-11-09 07:11:10.000 313 33512.36 547.85 2276.00 32.92 2014-11-09 07:11:11.000 313 33512.28 547.88 2276.17 32.92 2014-11-09 07:11:12.000 313 33512.28 547.82 2276.15 32.92 2014-11-09 07:11:13.000 313 33512.31 547.80 2276.20 32.92 2014-11-09 07:11:14.000 313 33512.35 547.88 2276.16 32.92 2014-11-09 07:11:15.000 313 33512.45 547.87 2276.07 32.92 2014-11-09 07:11:16.000 313 33512.41 547.84 2276.20 32.92 2014-11-09 07:11:17.000 313 33512.36 547.88 2276.07 32.92 2014-11-09 07:11:18.000 313 33512.32 547.88 2276.18 32.92 2014-11-09 07:11:18.000 313 33512.26 547.84 2276.13 32.92 2014-11-09 07:11:20.000 313 33512.31 547.84 2276.11 32.92 2014-11-09 07:11:21.000 313 33512.30 547.85 2276.17 32.92 2014-11-09 07:11:22.000 313 33512.26 547.87 2276.12 32.92 2014-11-09 07:11:23.000 313 33512.29 547.89 2276.17 32.92 2014-11-09 07:11:24.000 313 33512.29 547.85 2276.11 32.92 2014-11-09 07:11:25.000 313 33512.33 547.87 2276.14 32.92 2014-11-09 07:11:26.000 313 33512.31 547.89 2276.14 32.92 2014-11-09 07:11:27.000 313 33512.29 547.95 2276.13 32.92 2014-11-09 07:11:28.000 313 33512.42 547.91 2276.12 32.92 2014-11-09 07:11:29.000 313 33512.25 547.94 2276.12 32.92 2014-11-09 07:11:30.000 313 33512.35 547.91 2276.26 32.92 2014-11-09 07:11:31.000 313 33512.32 547.92 2276.18 32.92 2014-11-09 07:11:31.000 313 33512.33 547.90 2276.23 32.92 2014-11-09 07:11:33.000 313 33512.35 547.86 2276.21 32.92 2014-11-09 07:11:34.000 313 33512.31 547.91 2276.20 32.92 2014-11-09 07:11:35.000 313 33512.18 547.89 2276.12 32.92 2014-11-09 07:11:36.000 313 33512.35 547.95 2276.15 32.92 2014-11-09 07:11:37.000 313 33512.32 547.93 2276.13 32.92 2014-11-09 07:11:38.000 313 33512.30 547.90 2276.24 32.92 2014-11-09 07:11:39.000 313 33512.38 547.91 2276.27 32.92 2014-11-09 07:11:40.000 313 33512.33 547.94 2276.13 32.92 2014-11-09 07:11:41.000 313 33512.42 547.92 2276.15 32.92 2014-11-09 07:11:42.000 313 33512.28 547.93 2276.20 32.92 2014-11-09 07:11:43.000 313 33512.27 547.90 2276.18 32.92 2014-11-09 07:11:44.000 313 33512.42 547.94 2276.11 32.92 2014-11-09 07:11:45.000 313 33512.38 547.95 2276.17 32.92 2014-11-09 07:11:46.000 313 33512.42 547.92 2276.17 32.92 2014-11-09 07:11:47.000 313 33512.34 547.93 2276.26 32.92 2014-11-09 07:11:48.000 313 33512.32 547.95 2276.20 32.92 2014-11-09 07:11:49.000 313 33512.38 547.93 2276.22 32.92 2014-11-09 07:11:50.000 313 33512.39 547.91 2276.21 32.92 2014-11-09 07:11:51.000 313 33512.45 547.97 2276.20 32.92 2014-11-09 07:11:52.000 313 33512.40 547.94 2276.18 32.92 2014-11-09 07:11:53.000 313 33512.38 547.94 2276.26 32.92 2014-11-09 07:11:54.000 313 33512.45 547.90 2276.30 32.92 2014-11-09 07:11:55.000 313 33512.46 547.87 2276.28 32.92 2014-11-09 07:11:56.000 313 33512.48 547.91 2276.26 32.92 2014-11-09 07:11:57.000 313 33512.47 547.91 2276.20 32.92 2014-11-09 07:11:58.000 313 33512.45 547.92 2276.21 32.92 2014-11-09 07:11:59.000 313 33512.44 547.94 2276.22 32.92 2014-11-09 07:12:00.000 313 33512.62 547.94 2276.18 32.92 2014-11-09 07:12:01.000 313 33512.56 547.94 2276.20 32.92 2014-11-09 07:12:02.000 313 33512.46 547.91 2276.21 32.92 2014-11-09 07:12:03.000 313 33512.47 547.92 2276.20 32.92 2014-11-09 07:12:04.000 313 33512.46 547.97 2276.23 32.92 2014-11-09 07:12:05.000 313 33512.61 547.92 2276.20 32.92 2014-11-09 07:12:06.000 313 33512.56 547.92 2276.27 32.92 2014-11-09 07:12:07.000 313 33512.50 547.97 2276.27 32.92 2014-11-09 07:12:08.000 313 33512.58 547.90 2276.20 32.92 2014-11-09 07:12:09.000 313 33512.55 547.95 2276.28 32.92 2014-11-09 07:12:10.000 313 33512.54 547.94 2276.24 32.92 2014-11-09 07:12:11.000 313 33512.66 547.95 2276.14 32.92 2014-11-09 07:12:12.000 313 33512.71 547.94 2276.20 32.92 2014-11-09 07:12:12.000 313 33512.57 547.94 2276.19 32.92 2014-11-09 07:12:14.000 313 33512.70 547.96 2276.20 32.92 2014-11-09 07:12:15.000 313 33512.59 547.94 2276.22 32.92 2014-11-09 07:12:16.000 313 33512.54 547.95 2276.22 32.92 2014-11-09 07:12:17.000 313 33512.66 547.96 2276.22 32.92 2014-11-09 07:12:18.000 313 33512.68 547.96 2276.14 32.92 2014-11-09 07:12:19.000 313 33512.64 547.93 2276.15 32.92 2014-11-09 07:12:20.000 313 33512.63 547.94 2276.23 32.92 2014-11-09 07:12:21.000 313 33512.66 547.95 2276.14 32.92 2014-11-09 07:12:22.000 313 33512.64 547.96 2276.25 32.92 2014-11-09 07:12:23.000 313 33512.68 547.95 2276.14 32.92 2014-11-09 07:12:24.000 313 33512.55 547.95 2276.20 32.92 2014-11-09 07:12:25.000 313 33512.61 547.95 2276.21 32.92 2014-11-09 07:12:25.000 313 33512.62 547.94 2276.21 32.92 2014-11-09 07:12:27.000 313 33512.67 547.97 2276.21 32.92 2014-11-09 07:12:28.000 313 33512.64 547.95 2276.21 32.92 2014-11-09 07:12:29.000 313 33512.74 547.95 2276.18 32.92 2014-11-09 07:12:30.000 313 33512.64 547.90 2276.27 32.92 2014-11-09 07:12:31.000 313 33512.68 547.92 2276.26 32.92 2014-11-09 07:12:32.000 313 33512.77 547.95 2276.23 32.92 2014-11-09 07:12:33.000 313 33512.72 547.90 2276.24 32.92 2014-11-09 07:12:34.000 313 33512.78 547.91 2276.22 32.92 2014-11-09 07:12:35.000 313 33512.81 547.96 2276.24 32.92 2014-11-09 07:12:36.000 313 33512.83 547.95 2276.14 32.92 2014-11-09 07:12:37.000 313 33512.72 547.91 2276.17 32.92 2014-11-09 07:12:38.000 313 33512.72 547.91 2276.18 32.92 2014-11-09 07:12:39.000 313 33512.73 547.89 2276.17 32.92 2014-11-09 07:12:40.000 313 33512.63 547.89 2276.20 32.92 2014-11-09 07:12:41.000 313 33512.74 547.87 2276.23 32.92 2014-11-09 07:12:42.000 313 33512.87 547.92 2276.08 32.92 2014-11-09 07:12:43.000 313 33512.79 547.92 2276.09 32.92 2014-11-09 07:12:44.000 313 33512.76 547.91 2276.14 32.92 2014-11-09 07:12:45.000 313 33512.74 547.88 2276.18 32.92 2014-11-09 07:12:46.000 313 33512.76 547.94 2276.06 32.92 2014-11-09 07:12:47.000 313 33512.71 547.91 2276.10 32.92 2014-11-09 07:12:48.000 313 33512.87 547.97 2276.16 32.92 2014-11-09 07:12:49.000 313 33512.69 547.93 2276.17 32.92 2014-11-09 07:12:50.000 313 33512.75 547.95 2276.20 32.92 2014-11-09 07:12:51.000 313 33512.79 547.94 2276.12 32.92 2014-11-09 07:12:52.000 313 33512.74 547.93 2276.09 32.92 2014-11-09 07:12:53.000 313 33512.82 547.96 2276.15 32.92 2014-11-09 07:12:54.000 313 33512.73 547.97 2276.05 32.92 2014-11-09 07:12:55.000 313 33512.72 547.95 2276.05 32.92 2014-11-09 07:12:56.000 313 33512.77 547.98 2276.12 32.92 2014-11-09 07:12:57.000 313 33512.85 547.97 2276.14 32.92 2014-11-09 07:12:58.000 313 33512.81 547.97 2276.13 32.92 2014-11-09 07:12:59.000 313 33512.72 547.97 2276.17 32.92 2014-11-09 07:13:00.000 313 33512.76 547.97 2276.13 32.92 2014-11-09 07:13:01.000 313 33512.78 547.95 2276.17 32.92 2014-11-09 07:13:02.000 313 33512.71 547.98 2276.17 32.92 2014-11-09 07:13:03.000 313 33512.78 547.97 2276.22 32.92 2014-11-09 07:13:04.000 313 33512.72 547.94 2276.18 32.92 2014-11-09 07:13:05.000 313 33512.74 547.97 2276.14 32.92 2014-11-09 07:13:06.000 313 33512.70 547.98 2276.17 32.92 2014-11-09 07:13:06.000 313 33512.74 547.97 2276.24 32.92 2014-11-09 07:13:08.000 313 33512.75 547.97 2276.26 32.92 2014-11-09 07:13:09.000 313 33512.79 547.96 2276.18 32.92 2014-11-09 07:13:10.000 313 33512.78 547.95 2276.23 32.92 2014-11-09 07:13:11.000 313 33512.76 547.99 2276.22 32.92 2014-11-09 07:13:12.000 313 33512.76 548.00 2276.17 32.92 2014-11-09 07:13:13.000 313 33512.76 548.00 2276.17 32.92 2014-11-09 07:13:14.000 313 33512.80 547.98 2276.21 32.92 2014-11-09 07:13:15.000 313 33512.79 548.01 2276.20 32.92 2014-11-09 07:13:16.000 313 33512.82 548.03 2276.12 32.92 2014-11-09 07:13:17.000 313 33512.73 547.99 2276.24 32.92 2014-11-09 07:13:18.000 313 33512.86 548.01 2276.18 32.92 2014-11-09 07:13:19.000 313 33512.82 548.01 2276.24 32.92 2014-11-09 07:13:19.000 313 33512.87 547.99 2276.19 32.92 2014-11-09 07:13:21.000 313 33512.85 548.00 2276.21 32.92 2014-11-09 07:13:22.000 313 33512.84 547.97 2276.18 32.92 2014-11-09 07:13:23.000 313 33512.84 548.03 2276.21 32.92 2014-11-09 07:13:24.000 313 33512.94 548.02 2276.24 32.92 2014-11-09 07:13:25.000 313 33512.85 547.98 2276.24 32.92 2014-11-09 07:13:26.000 313 33512.91 548.00 2276.29 32.92 2014-11-09 07:13:27.000 313 33513.00 548.02 2276.12 32.92 2014-11-09 07:13:28.000 313 33512.90 548.01 2276.26 32.92 2014-11-09 07:13:29.000 313 33512.91 547.98 2276.22 32.92 2014-11-09 07:13:30.000 313 33512.93 548.02 2276.17 32.92 2014-11-09 07:13:31.000 313 33512.93 548.01 2276.13 32.92 2014-11-09 07:13:32.000 313 33512.99 548.04 2276.17 32.92 2014-11-09 07:13:33.000 313 33513.07 547.99 2276.14 32.92 2014-11-09 07:13:34.000 313 33512.97 548.01 2276.11 32.92 2014-11-09 07:13:35.000 313 33513.09 548.02 2276.15 32.92 2014-11-09 07:13:36.000 313 33512.96 548.02 2276.14 32.92 2014-11-09 07:13:37.000 313 33513.05 548.00 2276.13 32.92 2014-11-09 07:13:38.000 313 33513.08 548.05 2276.10 32.92 2014-11-09 07:13:39.000 313 33513.11 548.00 2276.04 32.92 2014-11-09 07:13:40.000 313 33513.00 548.01 2276.12 32.92 2014-11-09 07:13:41.000 313 33513.08 548.00 2276.09 32.92 2014-11-09 07:13:42.000 313 33513.14 548.01 2276.12 32.92 2014-11-09 07:13:43.000 313 33513.10 547.98 2276.12 32.92 2014-11-09 07:13:44.000 313 33513.10 548.00 2276.11 32.92 2014-11-09 07:13:45.000 313 33513.13 547.93 2276.00 32.92 2014-11-09 07:13:46.000 313 33513.04 547.93 2276.08 32.92 2014-11-09 07:13:47.000 313 33513.17 547.97 2276.15 32.92 2014-11-09 07:13:48.000 313 33513.26 547.94 2276.11 32.92 2014-11-09 07:13:49.000 313 33513.09 547.93 2276.09 32.92 2014-11-09 07:13:50.000 313 33513.21 547.93 2276.06 32.92 2014-11-09 07:13:51.000 313 33513.16 547.89 2276.05 32.92 2014-11-09 07:13:52.000 313 33513.16 547.87 2276.02 32.92 2014-11-09 07:13:53.000 313 33513.26 547.91 2276.06 32.92 2014-11-09 07:13:54.000 313 33513.37 547.87 2275.98 32.92 2014-11-09 07:13:55.000 313 33513.28 547.87 2276.02 32.92 2014-11-09 07:13:56.000 313 33513.24 547.89 2276.10 32.92 2014-11-09 07:13:57.000 313 33513.27 547.85 2276.02 32.92 2014-11-09 07:13:58.000 313 33513.26 547.86 2276.02 32.92 2014-11-09 07:13:59.000 313 33513.25 547.83 2276.11 32.92 2014-11-09 07:14:00.000 313 33513.34 547.87 2276.01 32.92 2014-11-09 07:14:00.000 313 33513.23 547.84 2275.99 32.92 2014-11-09 07:14:02.000 313 33513.31 547.79 2276.05 32.92 2014-11-09 07:14:03.000 313 33513.35 547.76 2276.01 32.92 2014-11-09 07:14:04.000 313 33513.33 547.82 2275.99 32.92 2014-11-09 07:14:05.000 313 33513.40 547.79 2275.99 32.92 2014-11-09 07:14:06.000 313 33513.46 547.79 2275.93 32.92 2014-11-09 07:14:07.000 313 33513.41 547.76 2275.91 32.92 2014-11-09 07:14:08.000 313 33513.42 547.77 2275.95 32.92 2014-11-09 07:14:09.000 313 33513.38 547.75 2275.98 32.92 2014-11-09 07:14:10.000 313 33513.31 547.75 2275.90 32.92 2014-11-09 07:14:11.000 313 33513.44 547.74 2275.84 32.92 2014-11-09 07:14:12.000 313 33513.52 547.71 2275.93 32.92 2014-11-09 07:14:13.000 313 33513.44 547.67 2275.93 32.92 2014-11-09 07:14:13.000 313 33513.52 547.72 2275.87 32.92 2014-11-09 07:14:15.000 313 33513.53 547.74 2275.89 32.92 2014-11-09 07:14:16.000 313 33513.49 547.66 2275.90 32.92 2014-11-09 07:14:17.000 313 33513.55 547.73 2275.97 32.92 2014-11-09 07:14:18.000 313 33513.51 547.70 2275.99 32.92 2014-11-09 07:14:19.000 313 33513.46 547.68 2275.91 32.92 2014-11-09 07:14:20.000 313 33513.51 547.66 2275.88 32.92 2014-11-09 07:14:21.000 313 33513.54 547.71 2275.87 32.92 2014-11-09 07:14:22.000 313 33513.53 547.67 2275.89 32.92 2014-11-09 07:14:23.000 313 33513.58 547.68 2275.84 32.92 2014-11-09 07:14:24.000 313 33513.63 547.68 2275.85 32.92 2014-11-09 07:14:25.000 313 33513.59 547.68 2275.77 32.92 2014-11-09 07:14:26.000 313 33513.59 547.63 2275.76 32.92 2014-11-09 07:14:27.000 313 33513.56 547.68 2275.92 32.92 2014-11-09 07:14:28.000 313 33513.52 547.68 2275.76 32.92 2014-11-09 07:14:29.000 313 33513.51 547.65 2275.80 32.92 2014-11-09 07:14:30.000 313 33513.60 547.66 2275.91 32.92 2014-11-09 07:14:31.000 313 33513.59 547.68 2275.84 32.92 2014-11-09 07:14:32.000 313 33513.58 547.69 2275.86 32.92 2014-11-09 07:14:33.000 313 33513.60 547.65 2275.78 32.92 2014-11-09 07:14:34.000 313 33513.60 547.71 2275.75 32.92 2014-11-09 07:14:35.000 313 33513.65 547.70 2275.74 32.92 2014-11-09 07:14:36.000 313 33513.64 547.67 2275.88 32.92 2014-11-09 07:14:37.000 313 33513.58 547.67 2275.89 32.92 2014-11-09 07:14:38.000 313 33513.66 547.69 2275.80 32.92 2014-11-09 07:14:39.000 313 33513.63 547.70 2275.80 32.92 2014-11-09 07:14:40.000 313 33513.55 547.68 2275.77 32.92 2014-11-09 07:14:41.000 313 33513.58 547.66 2275.90 32.92 2014-11-09 07:14:42.000 313 33513.57 547.69 2275.81 32.92 2014-11-09 07:14:43.000 313 33513.65 547.73 2275.75 32.92 2014-11-09 07:14:44.000 313 33513.58 547.72 2275.73 32.92 2014-11-09 07:14:45.000 313 33513.69 547.72 2275.81 32.92 2014-11-09 07:14:46.000 313 33513.66 547.68 2275.82 32.92 2014-11-09 07:14:47.000 313 33513.65 547.71 2275.81 32.92 2014-11-09 07:14:48.000 313 33513.71 547.74 2275.78 32.92 2014-11-09 07:14:49.000 313 33513.63 547.73 2275.74 32.92 2014-11-09 07:14:50.000 313 33513.59 547.72 2275.65 32.92 2014-11-09 07:14:51.000 313 33513.62 547.71 2275.80 32.92 2014-11-09 07:14:52.000 313 33513.60 547.72 2275.78 32.92 2014-11-09 07:14:53.000 313 33513.56 547.72 2275.78 32.92 2014-11-09 07:14:54.000 313 33513.61 547.70 2275.77 32.92 2014-11-09 07:14:54.000 313 33513.60 547.68 2275.84 32.92 2014-11-09 07:14:56.000 313 33513.69 547.72 2275.83 32.92 2014-11-09 07:14:57.000 313 33513.56 547.72 2275.71 32.92 2014-11-09 07:14:58.000 313 33513.58 547.71 2275.77 32.92 2014-11-09 07:14:59.000 313 33513.59 547.71 2275.81 32.92 2014-11-09 07:15:00.000 313 33513.51 547.75 2275.90 32.92 2014-11-09 07:15:01.000 313 33513.65 547.74 2275.72 32.92 2014-11-09 07:15:02.000 313 33513.54 547.74 2275.74 32.92 2014-11-09 07:15:03.000 313 33513.56 547.70 2275.82 32.92 2014-11-09 07:15:04.000 313 33513.54 547.73 2275.75 32.92 2014-11-09 07:15:05.000 313 33513.58 547.71 2275.83 32.92 2014-11-09 07:15:06.000 313 33513.57 547.73 2275.80 32.92 2014-11-09 07:15:07.000 313 33513.56 547.77 2275.82 32.91 2014-11-09 07:15:07.000 313 33513.48 547.73 2275.76 32.92 2014-11-09 07:15:09.000 313 33513.56 547.78 2275.80 32.91 2014-11-09 07:15:10.000 313 33513.51 547.72 2275.73 32.92 2014-11-09 07:15:11.000 313 33513.47 547.73 2275.82 32.92 2014-11-09 07:15:12.000 313 33513.49 547.74 2275.82 32.91 2014-11-09 07:15:13.000 313 33513.53 547.80 2275.84 32.91 2014-11-09 07:15:14.000 313 33513.50 547.76 2275.77 32.92 2014-11-09 07:15:15.000 313 33513.55 547.77 2275.89 32.91 2014-11-09 07:15:16.000 313 33513.47 547.73 2275.81 32.91 2014-11-09 07:15:17.000 313 33513.50 547.76 2275.84 32.92 2014-11-09 07:15:18.000 313 33513.59 547.75 2275.82 32.91 2014-11-09 07:15:19.000 313 33513.58 547.75 2275.84 32.92 2014-11-09 07:15:20.000 313 33513.50 547.77 2275.86 32.91 2014-11-09 07:15:21.000 313 33513.58 547.72 2275.85 32.91 2014-11-09 07:15:22.000 313 33513.60 547.76 2275.86 32.92 2014-11-09 07:15:23.000 313 33513.57 547.77 2275.89 32.91 2014-11-09 07:15:24.000 313 33513.59 547.71 2275.93 32.91 2014-11-09 07:15:25.000 313 33513.64 547.70 2275.91 32.92 2014-11-09 07:15:26.000 313 33513.56 547.75 2275.81 32.92 2014-11-09 07:15:27.000 313 33513.56 547.71 2275.83 32.91 2014-11-09 07:15:28.000 313 33513.62 547.70 2275.78 32.92 2014-11-09 07:15:29.000 313 33513.51 547.71 2275.90 32.91 2014-11-09 07:15:30.000 313 33513.53 547.79 2275.89 32.92 2014-11-09 07:15:31.000 313 33513.57 547.73 2275.85 32.91 2014-11-09 07:15:32.000 313 33513.56 547.74 2275.78 32.91 2014-11-09 07:15:33.000 313 33513.58 547.73 2275.87 32.92 2014-11-09 07:15:34.000 313 33513.57 547.75 2275.85 32.92 2014-11-09 07:15:35.000 313 33513.61 547.74 2275.92 32.91 2014-11-09 07:15:36.000 313 33513.60 547.68 2275.89 32.92 2014-11-09 07:15:37.000 313 33513.58 547.72 2275.95 32.92 2014-11-09 07:15:38.000 313 33513.55 547.71 2275.95 32.91 2014-11-09 07:15:39.000 313 33513.56 547.68 2275.83 32.91 2014-11-09 07:15:40.000 313 33513.53 547.64 2275.85 32.91 2014-11-09 07:15:41.000 313 33513.54 547.67 2275.90 32.91 2014-11-09 07:15:42.000 313 33513.62 547.71 2275.86 32.91 2014-11-09 07:15:43.000 313 33513.62 547.66 2275.91 32.91 2014-11-09 07:15:44.000 313 33513.56 547.65 2275.89 32.91 2014-11-09 07:15:45.000 313 33513.60 547.61 2275.96 32.91 2014-11-09 07:15:46.000 313 33513.54 547.64 2275.91 32.91 2014-11-09 07:15:47.000 313 33513.63 547.62 2275.87 32.91 2014-11-09 07:15:48.000 313 33513.54 547.64 2275.97 32.91 2014-11-09 07:15:48.000 313 33513.63 547.64 2275.87 32.91 2014-11-09 07:15:50.000 313 33513.64 547.65 2275.85 32.91 2014-11-09 07:15:51.000 313 33513.62 547.64 2275.89 32.91 2014-11-09 07:15:52.000 313 33513.56 547.63 2275.91 32.91 2014-11-09 07:15:53.000 313 33513.65 547.61 2275.87 32.91 2014-11-09 07:15:54.000 313 33513.72 547.64 2275.81 32.91 2014-11-09 07:15:55.000 313 33513.55 547.65 2275.87 32.91 2014-11-09 07:15:56.000 313 33513.57 547.61 2275.91 32.91 2014-11-09 07:15:57.000 313 33513.74 547.68 2275.89 32.91 2014-11-09 07:15:58.000 313 33513.74 547.63 2275.89 32.91 2014-11-09 07:15:59.000 313 33513.76 547.60 2275.89 32.91 2014-11-09 07:16:00.000 313 33513.61 547.62 2275.86 32.91 2014-11-09 07:16:01.000 313 33513.75 547.58 2275.85 32.91 2014-11-09 07:16:01.000 313 33513.73 547.56 2275.84 32.91 2014-11-09 07:16:03.000 313 33513.75 547.54 2275.89 32.91 2014-11-09 07:16:04.000 313 33513.74 547.57 2275.86 32.91 2014-11-09 07:16:05.000 313 33513.71 547.62 2275.86 32.91 2014-11-09 07:16:06.000 313 33513.75 547.58 2275.86 32.91 2014-11-09 07:16:07.000 313 33513.74 547.61 2275.92 32.91 2014-11-09 07:16:08.000 313 33513.69 547.57 2275.90 32.91 2014-11-09 07:16:09.000 313 33513.83 547.59 2275.80 32.91 2014-11-09 07:16:10.000 313 33513.75 547.57 2275.87 32.91 2014-11-09 07:16:11.000 313 33513.83 547.57 2275.80 32.91 2014-11-09 07:16:12.000 313 33513.87 547.58 2275.87 32.91 2014-11-09 07:16:13.000 313 33513.86 547.57 2275.80 32.91 2014-11-09 07:16:14.000 313 33513.74 547.58 2275.81 32.91 2014-11-09 07:16:15.000 313 33513.87 547.61 2275.81 32.91 2014-11-09 07:16:16.000 313 33513.75 547.55 2275.84 32.91 2014-11-09 07:16:17.000 313 33513.76 547.59 2275.76 32.91 2014-11-09 07:16:18.000 313 33513.75 547.53 2275.79 32.91 2014-11-09 07:16:19.000 313 33513.79 547.50 2275.81 32.91 2014-11-09 07:16:20.000 313 33513.80 547.53 2275.71 32.91 2014-11-09 07:16:21.000 313 33513.86 547.51 2275.74 32.91 2014-11-09 07:16:22.000 313 33513.87 547.55 2275.80 32.91 2014-11-09 07:16:23.000 313 33513.76 547.53 2275.85 32.91 2014-11-09 07:16:24.000 313 33513.88 547.55 2275.79 32.91 2014-11-09 07:16:25.000 313 33513.75 547.49 2275.86 32.91 2014-11-09 07:16:26.000 313 33513.87 547.52 2275.86 32.91 2014-11-09 07:16:27.000 313 33513.79 547.58 2275.84 32.91 2014-11-09 07:16:28.000 313 33513.76 547.58 2275.81 32.91 2014-11-09 07:16:29.000 313 33513.89 547.58 2275.77 32.91 2014-11-09 07:16:30.000 313 33513.84 547.53 2275.84 32.91 2014-11-09 07:16:31.000 313 33513.90 547.55 2275.84 32.91 2014-11-09 07:16:32.000 313 33513.83 547.54 2275.72 32.91 2014-11-09 07:16:33.000 313 33513.85 547.53 2275.75 32.91 2014-11-09 07:16:34.000 313 33513.83 547.53 2275.82 32.91 2014-11-09 07:16:35.000 313 33513.79 547.56 2275.76 32.91 2014-11-09 07:16:36.000 313 33513.91 547.54 2275.79 32.91 2014-11-09 07:16:37.000 313 33513.81 547.58 2275.82 32.91 2014-11-09 07:16:38.000 313 33513.79 547.57 2275.74 32.91 2014-11-09 07:16:39.000 313 33513.85 547.55 2275.83 32.91 2014-11-09 07:16:40.000 313 33513.84 547.58 2275.79 32.91 2014-11-09 07:16:41.000 313 33513.84 547.56 2275.69 32.91 2014-11-09 07:16:42.000 313 33513.87 547.55 2275.74 32.91 2014-11-09 07:16:42.000 313 33513.80 547.58 2275.83 32.91 2014-11-09 07:16:44.000 313 33513.86 547.56 2275.80 32.91 2014-11-09 07:16:45.000 313 33513.82 547.58 2275.75 32.91 2014-11-09 07:16:46.000 313 33513.85 547.56 2275.72 32.91 2014-11-09 07:16:47.000 313 33513.86 547.56 2275.75 32.91 2014-11-09 07:16:48.000 313 33513.81 547.56 2275.77 32.91 2014-11-09 07:16:49.000 313 33513.76 547.58 2275.74 32.91 2014-11-09 07:16:50.000 313 33513.75 547.56 2275.77 32.91 2014-11-09 07:16:51.000 313 33513.74 547.53 2275.78 32.91 2014-11-09 07:16:52.000 313 33513.78 547.55 2275.79 32.91 2014-11-09 07:16:53.000 313 33513.79 547.55 2275.81 32.91 2014-11-09 07:16:54.000 313 33513.93 547.62 2275.83 32.91 2014-11-09 07:16:55.000 313 33513.80 547.52 2275.72 32.91 2014-11-09 07:16:55.000 313 33513.80 547.54 2275.75 32.91 2014-11-09 07:16:57.000 313 33513.76 547.57 2275.81 32.91 2014-11-09 07:16:58.000 313 33513.82 547.58 2275.79 32.91 2014-11-09 07:16:59.000 313 33513.78 547.61 2275.71 32.91 2014-11-09 07:17:00.000 313 33513.88 547.62 2275.84 32.91 2014-11-09 07:17:01.000 313 33513.81 547.59 2275.83 32.91 2014-11-09 07:17:02.000 313 33513.76 547.62 2275.83 32.91 2014-11-09 07:17:03.000 313 33513.75 547.67 2275.83 32.91 2014-11-09 07:17:04.000 313 33513.73 547.66 2275.78 32.91 2014-11-09 07:17:05.000 313 33513.62 547.67 2275.84 32.91 2014-11-09 07:17:06.000 313 33513.74 547.67 2275.77 32.91 2014-11-09 07:17:07.000 313 33513.80 547.68 2275.87 32.91 2014-11-09 07:17:08.000 313 33513.76 547.70 2275.89 32.91 2014-11-09 07:17:09.000 313 33513.72 547.76 2275.84 32.91 2014-11-09 07:17:10.000 313 33513.68 547.74 2275.86 32.91 2014-11-09 07:17:11.000 313 33513.75 547.75 2275.82 32.91 2014-11-09 07:17:12.000 313 33513.68 547.81 2275.86 32.91 2014-11-09 07:17:13.000 313 33513.60 547.75 2275.93 32.91 2014-11-09 07:17:14.000 313 33513.66 547.78 2275.90 32.91 2014-11-09 07:17:15.000 313 33513.65 547.80 2275.93 32.91 2014-11-09 07:17:16.000 313 33513.68 547.83 2275.89 32.91 2014-11-09 07:17:17.000 313 33513.75 547.83 2275.84 32.91 2014-11-09 07:17:18.000 313 33513.74 547.81 2275.89 32.91 2014-11-09 07:17:19.000 313 33513.64 547.85 2275.86 32.91 2014-11-09 07:17:20.000 313 33513.65 547.87 2275.89 32.91 2014-11-09 07:17:21.000 313 33513.62 547.88 2275.94 32.91 2014-11-09 07:17:22.000 313 33513.72 547.91 2275.92 32.91 2014-11-09 07:17:23.000 313 33513.60 547.88 2275.87 32.91 2014-11-09 07:17:24.000 313 33513.66 547.91 2275.90 32.91 2014-11-09 07:17:25.000 313 33513.62 547.91 2275.97 32.91 2014-11-09 07:17:26.000 313 33513.62 547.92 2275.96 32.91 2014-11-09 07:17:27.000 313 33513.58 547.93 2275.93 32.91 2014-11-09 07:17:28.000 313 33513.57 547.93 2275.95 32.91 2014-11-09 07:17:29.000 313 33513.59 547.96 2276.01 32.91 2014-11-09 07:17:30.000 313 33513.66 547.94 2276.01 32.91 2014-11-09 07:17:31.000 313 33513.59 547.93 2275.96 32.91 2014-11-09 07:17:32.000 313 33513.63 547.93 2276.01 32.91 2014-11-09 07:17:33.000 313 33513.60 547.95 2275.99 32.91 2014-11-09 07:17:34.000 313 33513.62 547.99 2276.01 32.91 2014-11-09 07:17:35.000 313 33513.63 548.01 2275.96 32.91 2014-11-09 07:17:36.000 313 33513.49 547.96 2276.03 32.91 2014-11-09 07:17:36.000 313 33513.50 547.98 2276.06 32.91 2014-11-09 07:17:38.000 313 33513.55 548.00 2276.04 32.91 2014-11-09 07:17:39.000 313 33513.53 548.00 2275.98 32.91 2014-11-09 07:17:40.000 313 33513.54 548.00 2275.99 32.91 2014-11-09 07:17:41.000 313 33513.61 548.00 2276.04 32.91 2014-11-09 07:17:42.000 313 33513.55 548.02 2275.98 32.91 2014-11-09 07:17:43.000 313 33513.55 548.01 2276.08 32.91 2014-11-09 07:17:44.000 313 33513.51 548.00 2276.10 32.91 2014-11-09 07:17:45.000 313 33513.60 548.01 2276.12 32.91 2014-11-09 07:17:46.000 313 33513.54 548.03 2276.05 32.91 2014-11-09 07:17:47.000 313 33513.51 547.99 2276.06 32.91 2014-11-09 07:17:48.000 313 33513.63 547.98 2276.14 32.91 2014-11-09 07:17:49.000 313 33513.45 547.99 2276.08 32.91 2014-11-09 07:17:49.000 313 33513.51 547.97 2276.08 32.91 2014-11-09 07:17:51.000 313 33513.60 548.00 2276.18 32.91 2014-11-09 07:17:52.000 313 33513.62 547.98 2276.15 32.91 2014-11-09 07:17:53.000 313 33513.57 547.97 2276.10 32.91 2014-11-09 07:17:54.000 313 33513.56 548.02 2276.03 32.91 2014-11-09 07:17:55.000 313 33513.63 547.97 2276.02 32.91 2014-11-09 07:17:56.000 313 33513.54 547.99 2276.06 32.91 2014-11-09 07:17:57.000 313 33513.64 547.97 2276.09 32.91 2014-11-09 07:17:58.000 313 33513.61 547.98 2276.16 32.91 2014-11-09 07:17:59.000 313 33513.58 547.92 2276.15 32.91 2014-11-09 07:18:00.000 313 33513.53 547.99 2276.12 32.91 2014-11-09 07:18:01.000 313 33513.68 547.95 2276.15 32.91 2014-11-09 07:18:02.000 313 33513.57 547.91 2276.11 32.91 2014-11-09 07:18:03.000 313 33513.68 547.93 2276.14 32.91 2014-11-09 07:18:04.000 313 33513.61 547.97 2276.20 32.91 2014-11-09 07:18:05.000 313 33513.61 547.94 2276.16 32.91 2014-11-09 07:18:06.000 313 33513.65 547.86 2276.12 32.91 2014-11-09 07:18:07.000 313 33513.62 547.89 2276.08 32.91 2014-11-09 07:18:08.000 313 33513.66 547.87 2276.09 32.91 2014-11-09 07:18:09.000 313 33513.67 547.89 2276.11 32.91 2014-11-09 07:18:10.000 313 33513.71 547.90 2276.12 32.91 2014-11-09 07:18:11.000 313 33513.68 547.89 2276.14 32.91 2014-11-09 07:18:12.000 313 33513.65 547.85 2276.20 32.91 2014-11-09 07:18:13.000 313 33513.75 547.87 2276.09 32.91 2014-11-09 07:18:14.000 313 33513.71 547.85 2276.12 32.91 2014-11-09 07:18:15.000 313 33513.77 547.85 2276.11 32.91 2014-11-09 07:18:16.000 313 33513.71 547.82 2276.09 32.91 2014-11-09 07:18:17.000 313 33513.59 547.87 2276.11 32.91 2014-11-09 07:18:18.000 313 33513.71 547.85 2276.15 32.91 2014-11-09 07:18:19.000 313 33513.71 547.87 2276.08 32.91 2014-11-09 07:18:20.000 313 33513.71 547.85 2276.08 32.91 2014-11-09 07:18:21.000 313 33513.65 547.83 2276.13 32.91 2014-11-09 07:18:22.000 313 33513.72 547.83 2276.04 32.91 2014-11-09 07:18:23.000 313 33513.57 547.84 2276.11 32.91 2014-11-09 07:18:24.000 313 33513.65 547.81 2276.05 32.91 2014-11-09 07:18:25.000 313 33513.63 547.80 2276.04 32.91 2014-11-09 07:18:26.000 313 33513.63 547.80 2276.06 32.91 2014-11-09 07:18:27.000 313 33513.62 547.86 2276.05 32.91 2014-11-09 07:18:28.000 313 33513.62 547.82 2276.05 32.91 2014-11-09 07:18:29.000 313 33513.56 547.81 2276.10 32.91 2014-11-09 07:18:30.000 313 33513.68 547.86 2276.01 32.91 2014-11-09 07:18:30.000 313 33513.54 547.83 2276.09 32.91 2014-11-09 07:18:32.000 313 33513.60 547.83 2276.04 32.91 2014-11-09 07:18:33.000 313 33513.65 547.85 2276.05 32.91 2014-11-09 07:18:34.000 313 33513.63 547.83 2276.01 32.91 2014-11-09 07:18:35.000 313 33513.53 547.84 2276.11 32.91 2014-11-09 07:18:36.000 313 33513.59 547.89 2276.05 32.91 2014-11-09 07:18:37.000 313 33513.66 547.92 2276.06 32.91 2014-11-09 07:18:38.000 313 33513.57 547.91 2276.05 32.91 2014-11-09 07:18:39.000 313 33513.57 547.90 2275.99 32.91 2014-11-09 07:18:40.000 313 33513.57 547.96 2276.04 32.91 2014-11-09 07:18:41.000 313 33513.54 547.94 2276.05 32.91 2014-11-09 07:18:42.000 313 33513.62 547.95 2276.09 32.91 2014-11-09 07:18:43.000 313 33513.50 547.96 2276.16 32.91 2014-11-09 07:18:43.000 313 33513.47 547.95 2276.08 32.91 2014-11-09 07:18:45.000 313 33513.56 548.03 2276.15 32.91 2014-11-09 07:18:46.000 313 33513.55 547.97 2276.15 32.91 2014-11-09 07:18:47.000 313 33513.47 548.00 2276.20 32.91 2014-11-09 07:18:48.000 313 33513.38 548.02 2276.11 32.91 2014-11-09 07:18:49.000 313 33513.40 548.07 2276.12 32.91 2014-11-09 07:18:50.000 313 33513.38 548.03 2276.11 32.91 2014-11-09 07:18:51.000 313 33513.31 548.07 2276.16 32.91 2014-11-09 07:18:52.000 313 33513.36 548.13 2276.14 32.91 2014-11-09 07:18:53.000 313 33513.32 548.10 2276.24 32.91 2014-11-09 07:18:54.000 313 33513.34 548.13 2276.16 32.91 2014-11-09 07:18:55.000 313 33513.25 548.16 2276.17 32.91 2014-11-09 07:18:56.000 313 33513.29 548.16 2276.18 32.91 2014-11-09 07:18:57.000 313 33513.28 548.17 2276.28 32.91 2014-11-09 07:18:58.000 313 33513.21 548.21 2276.21 32.91 2014-11-09 07:18:59.000 313 33513.16 548.21 2276.19 32.91 2014-11-09 07:19:00.000 313 33513.16 548.23 2276.16 32.91 2014-11-09 07:19:01.000 313 33513.14 548.25 2276.22 32.91 2014-11-09 07:19:02.000 313 33513.10 548.29 2276.23 32.91 2014-11-09 07:19:03.000 313 33513.10 548.27 2276.32 32.91 2014-11-09 07:19:04.000 313 33513.11 548.30 2276.29 32.91 2014-11-09 07:19:05.000 313 33513.05 548.34 2276.30 32.91 2014-11-09 07:19:06.000 313 33513.02 548.29 2276.31 32.91 2014-11-09 07:19:07.000 313 33513.09 548.32 2276.39 32.91 2014-11-09 07:19:08.000 313 33513.09 548.35 2276.28 32.91 2014-11-09 07:19:09.000 313 33512.98 548.32 2276.40 32.91 2014-11-09 07:19:10.000 313 33513.01 548.35 2276.33 32.91 2014-11-09 07:19:11.000 313 33512.97 548.39 2276.40 32.91 2014-11-09 07:19:12.000 313 33512.97 548.39 2276.33 32.91 2014-11-09 07:19:13.000 313 33512.95 548.37 2276.40 32.91 2014-11-09 07:19:14.000 313 33512.96 548.36 2276.32 32.91 2014-11-09 07:19:15.000 313 33512.97 548.36 2276.45 32.91 2014-11-09 07:19:16.000 313 33512.89 548.39 2276.42 32.91 2014-11-09 07:19:17.000 313 33512.99 548.38 2276.46 32.91 2014-11-09 07:19:18.000 313 33512.91 548.44 2276.46 32.91 2014-11-09 07:19:19.000 313 33512.97 548.42 2276.48 32.91 2014-11-09 07:19:20.000 313 33512.94 548.41 2276.48 32.91 2014-11-09 07:19:21.000 313 33512.94 548.43 2276.55 32.91 2014-11-09 07:19:22.000 313 33512.94 548.41 2276.57 32.91 2014-11-09 07:19:23.000 313 33512.96 548.48 2276.45 32.91 2014-11-09 07:19:24.000 313 33512.86 548.42 2276.53 32.91 2014-11-09 07:19:24.000 313 33512.88 548.45 2276.58 32.91 2014-11-09 07:19:26.000 313 33512.94 548.44 2276.59 32.91 2014-11-09 07:19:27.000 313 33512.93 548.45 2276.50 32.91 2014-11-09 07:19:28.000 313 33512.89 548.49 2276.57 32.91 2014-11-09 07:19:29.000 313 33512.85 548.49 2276.54 32.91 2014-11-09 07:19:30.000 313 33513.01 548.46 2276.51 32.91 2014-11-09 07:19:31.000 313 33512.95 548.43 2276.57 32.91 2014-11-09 07:19:32.000 313 33512.96 548.42 2276.55 32.91 2014-11-09 07:19:33.000 313 33512.85 548.47 2276.60 32.91 2014-11-09 07:19:34.000 313 33512.85 548.49 2276.56 32.91 2014-11-09 07:19:35.000 313 33512.86 548.41 2276.58 32.91 2014-11-09 07:19:36.000 313 33512.88 548.45 2276.56 32.91 2014-11-09 07:19:37.000 313 33512.92 548.45 2276.61 32.91 2014-11-09 07:19:37.000 313 33512.85 548.48 2276.57 32.91 2014-11-09 07:19:39.000 313 33512.91 548.56 2276.54 32.91 2014-11-09 07:19:40.000 313 33512.82 548.46 2276.62 32.91 2014-11-09 07:19:41.000 313 33512.91 548.50 2276.59 32.91 2014-11-09 07:19:42.000 313 33512.83 548.48 2276.59 32.91 2014-11-09 07:19:43.000 313 33512.93 548.51 2276.61 32.91 2014-11-09 07:19:44.000 313 33512.89 548.48 2276.56 32.91 2014-11-09 07:19:45.000 313 33512.91 548.50 2276.62 32.91 2014-11-09 07:19:46.000 313 33512.85 548.52 2276.62 32.91 2014-11-09 07:19:47.000 313 33512.83 548.51 2276.57 32.91 2014-11-09 07:19:48.000 313 33512.84 548.56 2276.67 32.91 2014-11-09 07:19:49.000 313 33512.82 548.56 2276.62 32.91 2014-11-09 07:19:50.000 313 33512.90 548.51 2276.61 32.91 2014-11-09 07:19:51.000 313 33512.85 548.55 2276.68 32.91 2014-11-09 07:19:52.000 313 33512.77 548.53 2276.67 32.91 2014-11-09 07:19:53.000 313 33512.81 548.56 2276.66 32.91 2014-11-09 07:19:54.000 313 33512.65 548.55 2276.62 32.91 2014-11-09 07:19:55.000 313 33512.74 548.66 2276.55 32.91 2014-11-09 07:19:56.000 313 33512.78 548.64 2276.59 32.91 2014-11-09 07:19:57.000 313 33512.74 548.66 2276.62 32.91 2014-11-09 07:19:58.000 313 33512.82 548.65 2276.70 32.91 2014-11-09 07:19:59.000 313 33512.81 548.66 2276.69 32.91 2014-11-09 07:20:00.000 313 33512.76 548.63 2276.70 32.91 2014-11-09 07:20:01.000 313 33512.72 548.70 2276.64 32.91 2014-11-09 07:20:02.000 313 33512.73 548.69 2276.65 32.91 2014-11-09 07:20:03.000 313 33512.68 548.68 2276.63 32.91 2014-11-09 07:20:04.000 313 33512.73 548.64 2276.71 32.91 2014-11-09 07:20:05.000 313 33512.68 548.71 2276.66 32.91 2014-11-09 07:20:06.000 313 33512.75 548.69 2276.73 32.91 2014-11-09 07:20:07.000 313 33512.78 548.70 2276.68 32.91 2014-11-09 07:20:08.000 313 33512.70 548.74 2276.73 32.91 2014-11-09 07:20:09.000 313 33512.72 548.73 2276.81 32.91 2014-11-09 07:20:10.000 313 33512.63 548.68 2276.71 32.91 2014-11-09 07:20:11.000 313 33512.69 548.70 2276.77 32.91 2014-11-09 07:20:12.000 313 33512.77 548.73 2276.77 32.91 2014-11-09 07:20:13.000 313 33512.65 548.71 2276.78 32.91 2014-11-09 07:20:14.000 313 33512.61 548.74 2276.75 32.91 2014-11-09 07:20:15.000 313 33512.68 548.75 2276.76 32.91 2014-11-09 07:20:16.000 313 33512.65 548.78 2276.82 32.91 2014-11-09 07:20:17.000 313 33512.57 548.75 2276.74 32.91 2014-11-09 07:20:18.000 313 33512.67 548.76 2276.77 32.91 2014-11-09 07:20:18.000 313 33512.70 548.76 2276.78 32.91 2014-11-09 07:20:20.000 313 33512.70 548.74 2276.81 32.91 2014-11-09 07:20:21.000 313 33512.66 548.80 2276.80 32.91 2014-11-09 07:20:22.000 313 33512.61 548.77 2276.88 32.91 2014-11-09 07:20:23.000 313 33512.56 548.78 2276.82 32.91 2014-11-09 07:20:24.000 313 33512.55 548.82 2276.80 32.91 2014-11-09 07:20:25.000 313 33512.57 548.83 2276.81 32.91 2014-11-09 07:20:26.000 313 33512.58 548.78 2276.76 32.91 2014-11-09 07:20:27.000 313 33512.63 548.77 2276.87 32.91 2014-11-09 07:20:28.000 313 33512.56 548.78 2276.84 32.91 2014-11-09 07:20:29.000 313 33512.58 548.84 2276.77 32.91 2014-11-09 07:20:30.000 313 33512.58 548.80 2276.89 32.91 2014-11-09 07:20:31.000 313 33512.60 548.78 2276.89 32.91 2014-11-09 07:20:31.000 313 33512.63 548.75 2276.88 32.91 2014-11-09 07:20:33.000 313 33512.55 548.85 2276.90 32.91 2014-11-09 07:20:34.000 313 33512.60 548.82 2276.91 32.91 2014-11-09 07:20:35.000 313 33512.58 548.81 2276.86 32.91 2014-11-09 07:20:36.000 313 33512.63 548.83 2276.85 32.91 2014-11-09 07:20:37.000 313 33512.59 548.85 2276.95 32.91 2014-11-09 07:20:38.000 313 33512.56 548.86 2276.89 32.91 2014-11-09 07:20:39.000 313 33512.61 548.84 2276.88 32.91 2014-11-09 07:20:40.000 313 33512.67 548.83 2276.82 32.91 2014-11-09 07:20:41.000 313 33512.57 548.82 2276.81 32.91 2014-11-09 07:20:42.000 313 33512.69 548.82 2276.91 32.91 2014-11-09 07:20:43.000 313 33512.65 548.87 2276.84 32.91 2014-11-09 07:20:44.000 313 33512.66 548.85 2276.91 32.91 2014-11-09 07:20:45.000 313 33512.57 548.85 2276.89 32.91 2014-11-09 07:20:46.000 313 33512.59 548.82 2276.87 32.91 2014-11-09 07:20:47.000 313 33512.60 548.84 2276.88 32.91 2014-11-09 07:20:48.000 313 33512.64 548.85 2276.88 32.91 2014-11-09 07:20:49.000 313 33512.62 548.90 2276.92 32.91 2014-11-09 07:20:50.000 313 33512.65 548.86 2276.91 32.91 2014-11-09 07:20:51.000 313 33512.65 548.88 2276.92 32.91 2014-11-09 07:20:52.000 313 33512.60 548.86 2276.89 32.91 2014-11-09 07:20:53.000 313 33512.64 548.86 2276.85 32.91 2014-11-09 07:20:54.000 313 33512.64 548.81 2276.93 32.91 2014-11-09 07:20:55.000 313 33512.65 548.84 2276.88 32.91 2014-11-09 07:20:56.000 313 33512.67 548.85 2276.89 32.91 2014-11-09 07:20:57.000 313 33512.64 548.87 2276.91 32.91 2014-11-09 07:20:58.000 313 33512.66 548.87 2276.88 32.91 2014-11-09 07:20:59.000 313 33512.66 548.84 2276.85 32.91 2014-11-09 07:21:00.000 313 33512.63 548.86 2276.88 32.90 2014-11-09 07:21:01.000 313 33512.61 548.89 2276.94 32.90 2014-11-09 07:21:02.000 313 33512.66 548.87 2276.92 32.90 2014-11-09 07:21:03.000 313 33512.56 548.92 2276.85 32.90 2014-11-09 07:21:04.000 313 33512.60 548.88 2276.93 32.90 2014-11-09 07:21:05.000 313 33512.65 548.84 2276.91 32.90 2014-11-09 07:21:06.000 313 33512.63 548.89 2276.88 32.91 2014-11-09 07:21:07.000 313 33512.67 548.87 2276.88 32.91 2014-11-09 07:21:08.000 313 33512.68 548.87 2276.88 32.90 2014-11-09 07:21:09.000 313 33512.68 548.95 2276.88 32.91 2014-11-09 07:21:10.000 313 33512.56 548.95 2276.84 32.90 2014-11-09 07:21:11.000 313 33512.70 548.91 2276.90 32.90 2014-11-09 07:21:12.000 313 33512.52 548.92 2276.95 32.91 2014-11-09 07:21:12.000 313 33512.73 548.88 2276.92 32.90 2014-11-09 07:21:14.000 313 33512.72 548.89 2276.88 32.91 2014-11-09 07:21:15.000 313 33512.77 548.89 2276.93 32.90 2014-11-09 07:21:16.000 313 33512.68 548.88 2276.89 32.91 2014-11-09 07:21:17.000 313 33512.69 548.90 2276.92 32.90 2014-11-09 07:21:18.000 313 33512.74 548.88 2276.83 32.91 2014-11-09 07:21:19.000 313 33512.79 548.91 2276.89 32.90 2014-11-09 07:21:20.000 313 33512.71 548.92 2276.89 32.90 2014-11-09 07:21:21.000 313 33512.81 548.87 2276.91 32.90 2014-11-09 07:21:22.000 313 33512.75 548.91 2276.87 32.90 2014-11-09 07:21:23.000 313 33512.70 548.90 2276.86 32.90 2014-11-09 07:21:24.000 313 33512.70 548.90 2276.95 32.91 2014-11-09 07:21:25.000 313 33512.70 548.92 2276.90 32.90 2014-11-09 07:21:25.000 313 33512.74 548.88 2276.91 32.90 2014-11-09 07:21:27.000 313 33512.66 548.89 2276.89 32.90 2014-11-09 07:21:28.000 313 33512.70 548.87 2276.90 32.90 2014-11-09 07:21:29.000 313 33512.74 548.88 2276.92 32.90 2014-11-09 07:21:30.000 313 33512.70 548.92 2276.76 32.90 2014-11-09 07:21:31.000 313 33512.60 548.93 2276.89 32.90 2014-11-09 07:21:32.000 313 33512.76 548.90 2276.86 32.90 2014-11-09 07:21:33.000 313 33512.69 548.90 2276.86 32.90 2014-11-09 07:21:34.000 313 33512.75 548.89 2276.92 32.90 2014-11-09 07:21:35.000 313 33512.72 548.93 2276.94 32.90 2014-11-09 07:21:36.000 313 33512.76 548.90 2276.92 32.90 2014-11-09 07:21:37.000 313 33512.78 548.92 2276.90 32.90 2014-11-09 07:21:38.000 313 33512.79 548.92 2276.84 32.90 2014-11-09 07:21:39.000 313 33512.84 548.87 2276.85 32.90 2014-11-09 07:21:40.000 313 33512.81 548.89 2276.94 32.90 2014-11-09 07:21:41.000 313 33512.69 548.95 2276.86 32.90 2014-11-09 07:21:42.000 313 33512.81 548.96 2276.84 32.90 2014-11-09 07:21:43.000 313 33512.77 548.89 2276.88 32.90 2014-11-09 07:21:44.000 313 33512.79 548.89 2276.81 32.90 2014-11-09 07:21:45.000 313 33512.83 548.92 2276.80 32.90 2014-11-09 07:21:46.000 313 33512.85 548.96 2276.85 32.90 2014-11-09 07:21:47.000 313 33512.82 548.94 2276.84 32.90 2014-11-09 07:21:48.000 313 33512.85 548.92 2276.89 32.90 2014-11-09 07:21:49.000 313 33513.00 548.95 2276.87 32.90 2014-11-09 07:21:50.000 313 33512.81 548.95 2276.89 32.90 2014-11-09 07:21:51.000 313 33512.85 548.97 2276.77 32.90 2014-11-09 07:21:52.000 313 33512.87 548.99 2276.80 32.90 2014-11-09 07:21:53.000 313 33512.80 548.93 2276.81 32.90 2014-11-09 07:21:54.000 313 33512.89 548.99 2276.84 32.90 2014-11-09 07:21:55.000 313 33512.89 548.97 2276.94 32.90 2014-11-09 07:21:56.000 313 33512.88 548.95 2276.76 32.90 2014-11-09 07:21:57.000 313 33512.84 548.98 2276.76 32.90 2014-11-09 07:21:58.000 313 33512.94 548.92 2276.82 32.90 2014-11-09 07:21:59.000 313 33512.84 548.95 2276.84 32.90 2014-11-09 07:22:00.000 313 33513.03 548.99 2276.86 32.90 2014-11-09 07:22:01.000 313 33512.86 548.99 2276.89 32.90 2014-11-09 07:22:02.000 313 33512.85 548.95 2276.88 32.90 2014-11-09 07:22:03.000 313 33513.01 548.96 2276.90 32.90 2014-11-09 07:22:04.000 313 33512.91 548.97 2276.88 32.90 2014-11-09 07:22:05.000 313 33512.93 548.95 2276.68 32.90 2014-11-09 07:22:06.000 313 33512.74 548.98 2276.86 32.90 2014-11-09 07:22:06.000 313 33513.01 548.99 2276.74 32.90 2014-11-09 07:22:08.000 313 33512.92 548.96 2276.77 32.90 2014-11-09 07:22:09.000 313 33513.00 548.97 2276.81 32.90 2014-11-09 07:22:10.000 313 33512.86 548.96 2276.82 32.90 2014-11-09 07:22:11.000 313 33512.93 549.00 2276.85 32.90 2014-11-09 07:22:12.000 313 33512.93 548.99 2276.77 32.90 2014-11-09 07:22:13.000 313 33512.84 549.00 2276.86 32.90 2014-11-09 07:22:14.000 313 33512.81 549.00 2276.79 32.90 2014-11-09 07:22:15.000 313 33512.94 549.08 2276.77 32.90 2014-11-09 07:22:16.000 313 33512.93 549.10 2276.76 32.90 2014-11-09 07:22:17.000 313 33512.85 549.10 2276.85 32.90 2014-11-09 07:22:18.000 313 33512.88 549.05 2276.73 32.90 2014-11-09 07:22:19.000 313 33512.91 549.09 2276.81 32.90 2014-11-09 07:22:19.000 313 33512.83 549.11 2276.82 32.90 2014-11-09 07:22:21.000 313 33512.84 549.10 2276.76 32.90 2014-11-09 07:22:22.000 313 33512.81 549.08 2276.75 32.90 2014-11-09 07:22:23.000 313 33512.70 549.07 2276.74 32.90 2014-11-09 07:22:24.000 313 33512.94 549.15 2276.81 32.90 2014-11-09 07:22:25.000 313 33512.82 549.14 2276.84 32.90 2014-11-09 07:22:26.000 313 33512.84 549.17 2276.79 32.90 2014-11-09 07:22:27.000 313 33512.82 549.16 2276.83 32.90 2014-11-09 07:22:28.000 313 33512.83 549.15 2276.79 32.90 2014-11-09 07:22:29.000 313 33512.86 549.18 2276.73 32.90 2014-11-09 07:22:30.000 313 33512.85 549.23 2276.83 32.90 2014-11-09 07:22:31.000 313 33512.79 549.23 2276.83 32.90 2014-11-09 07:22:32.000 313 33512.87 549.19 2276.80 32.90 2014-11-09 07:22:33.000 313 33512.79 549.24 2276.79 32.90 2014-11-09 07:22:34.000 313 33512.78 549.25 2276.75 32.90 2014-11-09 07:22:35.000 313 33512.78 549.24 2276.78 32.90 2014-11-09 07:22:36.000 313 33512.90 549.26 2276.86 32.90 2014-11-09 07:22:37.000 313 33512.82 549.25 2276.84 32.90 2014-11-09 07:22:38.000 313 33512.90 549.25 2276.83 32.90 2014-11-09 07:22:39.000 313 33512.81 549.28 2276.70 32.90 2014-11-09 07:22:40.000 313 33512.76 549.24 2276.83 32.90 2014-11-09 07:22:41.000 313 33512.78 549.28 2276.82 32.90 2014-11-09 07:22:42.000 313 33512.86 549.28 2276.83 32.90 2014-11-09 07:22:43.000 313 33512.93 549.29 2276.79 32.90 2014-11-09 07:22:44.000 313 33512.76 549.29 2276.83 32.90 2014-11-09 07:22:45.000 313 33512.81 549.29 2276.86 32.90 2014-11-09 07:22:46.000 313 33512.76 549.36 2276.88 32.90 2014-11-09 07:22:47.000 313 33512.80 549.28 2276.91 32.90 2014-11-09 07:22:48.000 313 33512.89 549.35 2276.80 32.90 2014-11-09 07:22:49.000 313 33512.77 549.39 2276.91 32.90 2014-11-09 07:22:50.000 313 33512.76 549.42 2276.88 32.90 2014-11-09 07:22:51.000 313 33512.76 549.39 2276.89 32.90 2014-11-09 07:22:52.000 313 33512.86 549.33 2276.88 32.90 2014-11-09 07:22:53.000 313 33512.76 549.34 2276.89 32.90 2014-11-09 07:22:54.000 313 33512.81 549.43 2276.88 32.90 2014-11-09 07:22:55.000 313 33512.80 549.34 2276.93 32.90 2014-11-09 07:22:56.000 313 33512.79 549.38 2276.94 32.90 2014-11-09 07:22:57.000 313 33512.84 549.41 2276.80 32.90 2014-11-09 07:22:58.000 313 33512.76 549.46 2276.88 32.90 2014-11-09 07:22:59.000 313 33512.87 549.44 2276.91 32.90 2014-11-09 07:23:00.000 313 33512.84 549.46 2276.84 32.90 2014-11-09 07:23:00.000 313 33512.80 549.45 2276.88 32.90 2014-11-09 07:23:02.000 313 33512.75 549.46 2276.87 32.90 2014-11-09 07:23:03.000 313 33512.86 549.49 2276.89 32.90 2014-11-09 07:23:04.000 313 33512.86 549.48 2276.89 32.90 2014-11-09 07:23:05.000 313 33512.95 549.50 2276.88 32.90 2014-11-09 07:23:06.000 313 33512.91 549.46 2276.90 32.90 2014-11-09 07:23:07.000 313 33512.84 549.54 2276.96 32.90 2014-11-09 07:23:08.000 313 33512.92 549.52 2276.95 32.90 2014-11-09 07:23:09.000 313 33512.96 549.56 2276.91 32.90 2014-11-09 07:23:10.000 313 33512.90 549.58 2276.84 32.90 2014-11-09 07:23:11.000 313 33513.01 549.59 2276.98 32.90 2014-11-09 07:23:12.000 313 33512.90 549.60 2276.97 32.90 2014-11-09 07:23:13.000 313 33512.84 549.58 2276.88 32.90 2014-11-09 07:23:13.000 313 33512.85 549.55 2276.86 32.90 2014-11-09 07:23:15.000 313 33512.88 549.60 2276.83 32.90 2014-11-09 07:23:16.000 313 33512.90 549.61 2276.93 32.90 2014-11-09 07:23:17.000 313 33513.00 549.62 2276.94 32.90 2014-11-09 07:23:18.000 313 33513.01 549.59 2276.88 32.90 2014-11-09 07:23:19.000 313 33513.00 549.59 2276.88 32.90 2014-11-09 07:23:20.000 313 33513.00 549.62 2276.84 32.90 2014-11-09 07:23:21.000 313 33513.04 549.63 2276.95 32.90 2014-11-09 07:23:22.000 313 33513.03 549.66 2276.87 32.90 2014-11-09 07:23:23.000 313 33512.99 549.64 2276.92 32.90 2014-11-09 07:23:24.000 313 33513.01 549.65 2276.92 32.90 2014-11-09 07:23:25.000 313 33512.97 549.74 2276.82 32.90 2014-11-09 07:23:26.000 313 33512.96 549.70 2276.82 32.90 2014-11-09 07:23:27.000 313 33512.98 549.63 2276.85 32.90 2014-11-09 07:23:28.000 313 33513.01 549.66 2276.88 32.90 2014-11-09 07:23:29.000 313 33512.98 549.69 2276.91 32.90 2014-11-09 07:23:30.000 313 33513.02 549.71 2276.91 32.90 2014-11-09 07:23:31.000 313 33513.08 549.72 2276.81 32.90 2014-11-09 07:23:32.000 313 33513.00 549.71 2276.83 32.90 2014-11-09 07:23:33.000 313 33513.04 549.71 2276.91 32.90 2014-11-09 07:23:34.000 313 33513.03 549.76 2276.84 32.90 2014-11-09 07:23:35.000 313 33513.03 549.78 2276.90 32.90 2014-11-09 07:23:36.000 313 33513.04 549.79 2276.89 32.90 2014-11-09 07:23:37.000 313 33513.13 549.83 2276.84 32.90 2014-11-09 07:23:38.000 313 33513.06 549.84 2276.82 32.90 2014-11-09 07:23:39.000 313 33513.10 549.83 2276.90 32.90 2014-11-09 07:23:40.000 313 33513.00 549.81 2276.93 32.90 2014-11-09 07:23:41.000 313 33513.01 549.81 2276.91 32.90 2014-11-09 07:23:42.000 313 33513.07 549.85 2276.79 32.90 2014-11-09 07:23:43.000 313 33513.08 549.86 2276.87 32.90 2014-11-09 07:23:44.000 313 33513.04 549.85 2276.92 32.90 2014-11-09 07:23:45.000 313 33513.04 549.87 2276.86 32.90 2014-11-09 07:23:46.000 313 33513.02 549.90 2276.92 32.90 2014-11-09 07:23:47.000 313 33513.01 549.90 2276.92 32.90 2014-11-09 07:23:48.000 313 33513.08 549.89 2276.92 32.90 2014-11-09 07:23:49.000 313 33513.02 549.90 2276.82 32.90 2014-11-09 07:23:50.000 313 33513.10 549.89 2276.89 32.90 2014-11-09 07:23:51.000 313 33513.06 549.91 2276.84 32.90 2014-11-09 07:23:52.000 313 33513.07 549.95 2276.89 32.90 2014-11-09 07:23:53.000 313 33513.03 549.95 2276.96 32.90 2014-11-09 07:23:54.000 313 33513.06 549.94 2276.94 32.90 2014-11-09 07:23:54.000 313 33513.12 549.94 2276.84 32.90 2014-11-09 07:23:56.000 313 33513.09 549.93 2276.83 32.90 2014-11-09 07:23:57.000 313 33513.09 550.00 2276.85 32.90 2014-11-09 07:23:58.000 313 33513.09 549.96 2276.89 32.90 2014-11-09 07:23:59.000 313 33513.12 549.94 2276.90 32.90 2014-11-09 07:24:00.000 313 33513.10 550.00 2276.90 32.90 2014-11-09 07:24:01.000 313 33513.09 550.00 2276.80 32.90 2014-11-09 07:24:02.000 313 33513.04 549.98 2276.82 32.90 2014-11-09 07:24:03.000 313 33513.09 549.97 2276.86 32.90 2014-11-09 07:24:04.000 313 33513.10 549.98 2276.96 32.90 2014-11-09 07:24:05.000 313 33513.07 549.94 2276.91 32.90 2014-11-09 07:24:06.000 313 33513.16 549.91 2276.86 32.90 2014-11-09 07:24:07.000 313 33513.20 549.96 2276.94 32.90 2014-11-09 07:24:07.000 313 33513.18 550.00 2276.90 32.90 2014-11-09 07:24:09.000 313 33513.14 549.97 2276.83 32.90 2014-11-09 07:24:10.000 313 33513.19 549.96 2276.86 32.90 2014-11-09 07:24:11.000 313 33513.18 550.01 2276.92 32.90 2014-11-09 07:24:12.000 313 33513.20 549.94 2276.90 32.90 2014-11-09 07:24:13.000 313 33513.19 550.01 2276.93 32.90 2014-11-09 07:24:14.000 313 33513.23 550.01 2276.94 32.90 2014-11-09 07:24:15.000 313 33513.22 549.95 2276.91 32.90 2014-11-09 07:24:16.000 313 33513.28 549.98 2276.92 32.90 2014-11-09 07:24:17.000 313 33513.24 549.95 2276.91 32.90 2014-11-09 07:24:18.000 313 33513.26 549.98 2276.83 32.90 2014-11-09 07:24:19.000 313 33513.22 549.96 2276.84 32.90 2014-11-09 07:24:20.000 313 33513.26 549.93 2276.82 32.90 2014-11-09 07:24:21.000 313 33513.31 549.92 2276.88 32.90 2014-11-09 07:24:22.000 313 33513.18 549.90 2276.87 32.90 2014-11-09 07:24:23.000 313 33513.29 549.93 2276.85 32.90 2014-11-09 07:24:24.000 313 33513.21 549.94 2276.80 32.90 2014-11-09 07:24:25.000 313 33513.29 549.92 2276.78 32.90 2014-11-09 07:24:26.000 313 33513.35 549.91 2276.83 32.90 2014-11-09 07:24:27.000 313 33513.34 549.95 2276.90 32.90 2014-11-09 07:24:28.000 313 33513.38 549.94 2276.89 32.90 2014-11-09 07:24:29.000 313 33513.32 549.98 2276.79 32.90 2014-11-09 07:24:30.000 313 33513.21 549.96 2276.82 32.90 2014-11-09 07:24:31.000 313 33513.36 549.90 2276.82 32.90 2014-11-09 07:24:32.000 313 33513.35 549.95 2276.73 32.90 2014-11-09 07:24:33.000 313 33513.41 549.95 2276.77 32.90 2014-11-09 07:24:34.000 313 33513.52 549.97 2276.76 32.90 2014-11-09 07:24:35.000 313 33513.43 549.97 2276.74 32.90 2014-11-09 07:24:36.000 313 33513.35 549.96 2276.76 32.90 2014-11-09 07:24:37.000 313 33513.41 549.97 2276.77 32.90 2014-11-09 07:24:38.000 313 33513.40 549.97 2276.72 32.90 2014-11-09 07:24:39.000 313 33513.43 550.02 2276.79 32.90 2014-11-09 07:24:40.000 313 33513.44 549.98 2276.71 32.90 2014-11-09 07:24:41.000 313 33513.50 549.99 2276.78 32.90 2014-11-09 07:24:42.000 313 33513.44 550.01 2276.78 32.90 2014-11-09 07:24:43.000 313 33513.61 550.00 2276.76 32.90 2014-11-09 07:24:44.000 313 33513.54 550.01 2276.77 32.90 2014-11-09 07:24:45.000 313 33513.54 550.00 2276.71 32.90 2014-11-09 07:24:46.000 313 33513.56 549.98 2276.79 32.90 2014-11-09 07:24:47.000 313 33513.56 550.00 2276.65 32.90 2014-11-09 07:24:48.000 313 33513.59 550.00 2276.78 32.90 2014-11-09 07:24:48.000 313 33513.57 550.02 2276.70 32.90 2014-11-09 07:24:50.000 313 33513.49 549.97 2276.74 32.90 2014-11-09 07:24:51.000 313 33513.53 550.02 2276.73 32.90 2014-11-09 07:24:52.000 313 33513.60 549.99 2276.65 32.90 2014-11-09 07:24:53.000 313 33513.63 549.96 2276.76 32.90 2014-11-09 07:24:54.000 313 33513.59 550.03 2276.79 32.90 2014-11-09 07:24:55.000 313 33513.49 549.98 2276.71 32.90 2014-11-09 07:24:56.000 313 33513.56 549.97 2276.78 32.90 2014-11-09 07:24:57.000 313 33513.58 550.02 2276.75 32.90 2014-11-09 07:24:58.000 313 33513.53 549.98 2276.66 32.90 2014-11-09 07:24:59.000 313 33513.59 549.98 2276.74 32.90 2014-11-09 07:25:00.000 313 33513.59 550.03 2276.68 32.90 2014-11-09 07:25:01.000 313 33513.58 550.00 2276.66 32.90 2014-11-09 07:25:01.000 313 33513.57 550.01 2276.62 32.90 2014-11-09 07:25:03.000 313 33513.57 550.02 2276.68 32.90 2014-11-09 07:25:04.000 313 33513.56 550.04 2276.72 32.90 2014-11-09 07:25:05.000 313 33513.54 550.02 2276.68 32.90 2014-11-09 07:25:06.000 313 33513.64 550.08 2276.62 32.90 2014-11-09 07:25:07.000 313 33513.58 550.09 2276.71 32.90 2014-11-09 07:25:08.000 313 33513.62 550.08 2276.67 32.90 2014-11-09 07:25:09.000 313 33513.61 550.12 2276.67 32.90 2014-11-09 07:25:10.000 313 33513.65 550.11 2276.65 32.90 2014-11-09 07:25:11.000 313 33513.59 550.10 2276.65 32.90 2014-11-09 07:25:12.000 313 33513.65 550.10 2276.69 32.90 2014-11-09 07:25:13.000 313 33513.53 550.13 2276.65 32.90 2014-11-09 07:25:14.000 313 33513.53 550.12 2276.65 32.90 2014-11-09 07:25:15.000 313 33513.53 550.11 2276.59 32.90 2014-11-09 07:25:16.000 313 33513.59 550.09 2276.66 32.90 2014-11-09 07:25:17.000 313 33513.61 550.13 2276.68 32.90 2014-11-09 07:25:18.000 313 33513.48 550.09 2276.62 32.90 2014-11-09 07:25:19.000 313 33513.57 550.10 2276.67 32.90 2014-11-09 07:25:20.000 313 33513.60 550.10 2276.68 32.90 2014-11-09 07:25:21.000 313 33513.59 550.10 2276.58 32.90 2014-11-09 07:25:22.000 313 33513.58 550.10 2276.65 32.90 2014-11-09 07:25:23.000 313 33513.61 550.09 2276.68 32.90 2014-11-09 07:25:24.000 313 33513.56 550.11 2276.61 32.90 2014-11-09 07:25:25.000 313 33513.64 550.11 2276.68 32.90 2014-11-09 07:25:26.000 313 33513.62 550.11 2276.59 32.90 2014-11-09 07:25:27.000 313 33513.60 550.11 2276.68 32.90 2014-11-09 07:25:28.000 313 33513.63 550.12 2276.68 32.90 2014-11-09 07:25:29.000 313 33513.57 550.08 2276.58 32.90 2014-11-09 07:25:30.000 313 33513.62 550.11 2276.56 32.90 2014-11-09 07:25:31.000 313 33513.60 550.12 2276.59 32.90 2014-11-09 07:25:32.000 313 33513.64 550.07 2276.62 32.90 2014-11-09 07:25:33.000 313 33513.68 550.08 2276.57 32.90 2014-11-09 07:25:34.000 313 33513.66 550.11 2276.58 32.90 2014-11-09 07:25:35.000 313 33513.62 550.14 2276.61 32.90 2014-11-09 07:25:36.000 313 33513.71 550.15 2276.67 32.90 2014-11-09 07:25:37.000 313 33513.67 550.09 2276.62 32.90 2014-11-09 07:25:38.000 313 33513.62 550.08 2276.57 32.90 2014-11-09 07:25:39.000 313 33513.71 550.10 2276.64 32.90 2014-11-09 07:25:40.000 313 33513.68 550.13 2276.62 32.90 2014-11-09 07:25:41.000 313 33513.54 550.16 2276.61 32.90 2014-11-09 07:25:42.000 313 33513.68 550.10 2276.61 32.90 2014-11-09 07:25:42.000 313 33513.62 550.10 2276.62 32.90 2014-11-09 07:25:44.000 313 33513.60 550.13 2276.59 32.90 2014-11-09 07:25:45.000 313 33513.69 550.15 2276.66 32.90 2014-11-09 07:25:46.000 313 33513.58 550.13 2276.64 32.90 2014-11-09 07:25:47.000 313 33513.63 550.14 2276.60 32.90 2014-11-09 07:25:48.000 313 33513.60 550.17 2276.64 32.90 2014-11-09 07:25:49.000 313 33513.68 550.15 2276.68 32.90 2014-11-09 07:25:50.000 313 33513.62 550.16 2276.67 32.90 2014-11-09 07:25:51.000 313 33513.64 550.18 2276.58 32.90 2014-11-09 07:25:52.000 313 33513.67 550.17 2276.68 32.90 2014-11-09 07:25:53.000 313 33513.57 550.14 2276.67 32.90 2014-11-09 07:25:54.000 313 33513.65 550.22 2276.64 32.90 2014-11-09 07:25:55.000 313 33513.66 550.16 2276.64 32.90 2014-11-09 07:25:55.000 313 33513.62 550.14 2276.61 32.90 2014-11-09 07:25:57.000 313 33513.60 550.16 2276.50 32.90 2014-11-09 07:25:58.000 313 33513.63 550.19 2276.64 32.90 2014-11-09 07:25:59.000 313 33513.54 550.23 2276.62 32.90 2014-11-09 07:26:00.000 313 33513.60 550.20 2276.56 32.90 2014-11-09 07:26:01.000 313 33513.67 550.23 2276.54 32.90 2014-11-09 07:26:02.000 313 33513.58 550.23 2276.58 32.90 2014-11-09 07:26:03.000 313 33513.63 550.23 2276.53 32.90 2014-11-09 07:26:04.000 313 33513.59 550.22 2276.59 32.90 2014-11-09 07:26:05.000 313 33513.62 550.24 2276.61 32.90 2014-11-09 07:26:06.000 313 33513.58 550.27 2276.62 32.90 2014-11-09 07:26:07.000 313 33513.71 550.27 2276.64 32.90 2014-11-09 07:26:08.000 313 33513.61 550.24 2276.59 32.90 2014-11-09 07:26:09.000 313 33513.62 550.24 2276.58 32.90 2014-11-09 07:26:10.000 313 33513.72 550.26 2276.56 32.90 2014-11-09 07:26:11.000 313 33513.60 550.29 2276.66 32.90 2014-11-09 07:26:12.000 313 33513.69 550.26 2276.57 32.90 2014-11-09 07:26:13.000 313 33513.65 550.27 2276.52 32.90 2014-11-09 07:26:14.000 313 33513.62 550.25 2276.62 32.90 2014-11-09 07:26:15.000 313 33513.71 550.25 2276.56 32.90 2014-11-09 07:26:16.000 313 33513.59 550.26 2276.62 32.90 2014-11-09 07:26:17.000 313 33513.65 550.27 2276.66 32.90 2014-11-09 07:26:18.000 313 33513.57 550.28 2276.59 32.90 2014-11-09 07:26:19.000 313 33513.76 550.28 2276.63 32.90 2014-11-09 07:26:20.000 313 33513.66 550.27 2276.67 32.90 2014-11-09 07:26:21.000 313 33513.66 550.25 2276.62 32.90 2014-11-09 07:26:22.000 313 33513.62 550.20 2276.65 32.90 2014-11-09 07:26:23.000 313 33513.75 550.26 2276.58 32.90 2014-11-09 07:26:24.000 313 33513.63 550.24 2276.63 32.90 2014-11-09 07:26:25.000 313 33513.69 550.24 2276.67 32.90 2014-11-09 07:26:26.000 313 33513.69 550.22 2276.58 32.90 2014-11-09 07:26:27.000 313 33513.71 550.24 2276.65 32.90 2014-11-09 07:26:28.000 313 33513.72 550.19 2276.65 32.90 2014-11-09 07:26:29.000 313 33513.69 550.18 2276.61 32.90 2014-11-09 07:26:30.000 313 33513.85 550.18 2276.62 32.90 2014-11-09 07:26:31.000 313 33513.74 550.22 2276.53 32.90 2014-11-09 07:26:32.000 313 33513.74 550.22 2276.59 32.90 2014-11-09 07:26:33.000 313 33513.71 550.22 2276.61 32.90 2014-11-09 07:26:34.000 313 33513.73 550.15 2276.61 32.90 2014-11-09 07:26:35.000 313 33513.82 550.14 2276.54 32.90 2014-11-09 07:26:36.000 313 33513.88 550.15 2276.59 32.90 2014-11-09 07:26:36.000 313 33513.80 550.20 2276.59 32.90 2014-11-09 07:26:38.000 313 33513.79 550.19 2276.61 32.90 2014-11-09 07:26:39.000 313 33513.88 550.16 2276.61 32.90 2014-11-09 07:26:40.000 313 33513.90 550.18 2276.54 32.90 2014-11-09 07:26:41.000 313 33513.87 550.18 2276.65 32.90 2014-11-09 07:26:42.000 313 33513.77 550.22 2276.52 32.90 2014-11-09 07:26:43.000 313 33513.86 550.19 2276.52 32.90 2014-11-09 07:26:44.000 313 33513.84 550.20 2276.46 32.90 2014-11-09 07:26:45.000 313 33513.89 550.18 2276.60 32.90 2014-11-09 07:26:46.000 313 33513.87 550.26 2276.49 32.90 2014-11-09 07:26:47.000 313 33513.83 550.20 2276.58 32.90 2014-11-09 07:26:48.000 313 33513.94 550.25 2276.46 32.90 2014-11-09 07:26:49.000 313 33513.91 550.20 2276.56 32.90 2014-11-09 07:26:49.000 313 33513.94 550.17 2276.52 32.90 2014-11-09 07:26:51.000 313 33513.93 550.18 2276.51 32.90 2014-11-09 07:26:52.000 313 33513.97 550.20 2276.46 32.90 2014-11-09 07:26:53.000 313 33513.92 550.20 2276.50 32.90 2014-11-09 07:26:54.000 313 33513.94 550.22 2276.54 32.90 2014-11-09 07:26:55.000 313 33514.04 550.17 2276.42 32.90 2014-11-09 07:26:56.000 313 33514.03 550.15 2276.53 32.90 2014-11-09 07:26:57.000 313 33513.97 550.12 2276.50 32.90 2014-11-09 07:26:58.000 313 33514.00 550.15 2276.42 32.90 2014-11-09 07:26:59.000 313 33514.07 550.13 2276.43 32.90 2014-11-09 07:27:00.000 313 33514.06 550.16 2276.48 32.90 2014-11-09 07:27:01.000 313 33514.13 550.19 2276.49 32.90 2014-11-09 07:27:02.000 313 33514.06 550.13 2276.49 32.90 2014-11-09 07:27:03.000 313 33514.08 550.11 2276.46 32.90 2014-11-09 07:27:04.000 313 33514.14 550.18 2276.45 32.90 2014-11-09 07:27:05.000 313 33514.13 550.15 2276.47 32.90 2014-11-09 07:27:06.000 313 33514.06 550.15 2276.45 32.90 2014-11-09 07:27:07.000 313 33514.23 550.18 2276.45 32.90 2014-11-09 07:27:08.000 313 33514.21 550.17 2276.44 32.90 2014-11-09 07:27:09.000 313 33514.14 550.18 2276.40 32.90 2014-11-09 07:27:10.000 313 33514.15 550.21 2276.38 32.90 2014-11-09 07:27:11.000 313 33514.14 550.21 2276.45 32.90 2014-11-09 07:27:12.000 313 33514.25 550.25 2276.39 32.90 2014-11-09 07:27:13.000 313 33514.11 550.22 2276.44 32.90 2014-11-09 07:27:14.000 313 33514.09 550.19 2276.44 32.90 2014-11-09 07:27:15.000 313 33514.22 550.21 2276.36 32.90 2014-11-09 07:27:16.000 313 33514.19 550.20 2276.38 32.90 2014-11-09 07:27:17.000 313 33514.18 550.24 2276.34 32.90 2014-11-09 07:27:18.000 313 33514.28 550.18 2276.40 32.90 2014-11-09 07:27:19.000 313 33514.19 550.19 2276.38 32.90 2014-11-09 07:27:20.000 313 33514.21 550.22 2276.39 32.90 2014-11-09 07:27:21.000 313 33514.19 550.21 2276.44 32.90 2014-11-09 07:27:22.000 313 33514.19 550.20 2276.34 32.90 2014-11-09 07:27:23.000 313 33514.23 550.21 2276.38 32.90 2014-11-09 07:27:24.000 313 33514.33 550.25 2276.32 32.90 2014-11-09 07:27:25.000 313 33514.34 550.25 2276.42 32.90 2014-11-09 07:27:26.000 313 33514.28 550.23 2276.34 32.90 2014-11-09 07:27:27.000 313 33514.33 550.23 2276.35 32.90 2014-11-09 07:27:28.000 313 33514.29 550.22 2276.38 32.90 2014-11-09 07:27:29.000 313 33514.22 550.23 2276.33 32.90 2014-11-09 07:27:30.000 313 33514.33 550.18 2276.43 32.90 2014-11-09 07:27:30.000 313 33514.34 550.26 2276.40 32.90 2014-11-09 07:27:32.000 313 33514.35 550.25 2276.33 32.90 2014-11-09 07:27:33.000 313 33514.34 550.26 2276.34 32.90 2014-11-09 07:27:34.000 313 33514.37 550.26 2276.32 32.90 2014-11-09 07:27:35.000 313 33514.30 550.24 2276.37 32.90 2014-11-09 07:27:36.000 313 33514.44 550.23 2276.41 32.90 2014-11-09 07:27:37.000 313 33514.43 550.26 2276.40 32.90 2014-11-09 07:27:38.000 313 33514.38 550.27 2276.33 32.90 2014-11-09 07:27:39.000 313 33514.42 550.27 2276.34 32.90 2014-11-09 07:27:40.000 313 33514.39 550.26 2276.30 32.90 2014-11-09 07:27:41.000 313 33514.32 550.27 2276.29 32.90 2014-11-09 07:27:42.000 313 33514.42 550.29 2276.28 32.90 2014-11-09 07:27:43.000 313 33514.39 550.30 2276.26 32.90 2014-11-09 07:27:43.000 313 33514.37 550.34 2276.26 32.90 2014-11-09 07:27:45.000 313 33514.45 550.33 2276.17 32.90 2014-11-09 07:27:46.000 313 33514.39 550.33 2276.26 32.90 2014-11-09 07:27:47.000 313 33514.46 550.34 2276.24 32.90 2014-11-09 07:27:48.000 313 33514.58 550.36 2276.33 32.90 2014-11-09 07:27:49.000 313 33514.40 550.42 2276.27 32.90 2014-11-09 07:27:50.000 313 33514.49 550.39 2276.24 32.90 2014-11-09 07:27:51.000 313 33514.53 550.39 2276.22 32.90 2014-11-09 07:27:52.000 313 33514.47 550.40 2276.33 32.90 2014-11-09 07:27:53.000 313 33514.51 550.36 2276.19 32.90 2014-11-09 07:27:54.000 313 33514.54 550.41 2276.23 32.90 2014-11-09 07:27:55.000 313 33514.58 550.42 2276.18 32.90 2014-11-09 07:27:56.000 313 33514.52 550.41 2276.18 32.90 2014-11-09 07:27:57.000 313 33514.48 550.42 2276.22 32.90 2014-11-09 07:27:58.000 313 33514.53 550.47 2276.29 32.90 2014-11-09 07:27:59.000 313 33514.53 550.41 2276.24 32.90 2014-11-09 07:28:00.000 313 33514.55 550.45 2276.17 32.90 2014-11-09 07:28:01.000 313 33514.67 550.47 2276.26 32.90 2014-11-09 07:28:02.000 313 33514.63 550.44 2276.27 32.90 2014-11-09 07:28:03.000 313 33514.52 550.42 2276.27 32.90 2014-11-09 07:28:04.000 313 33514.59 550.48 2276.25 32.90 2014-11-09 07:28:05.000 313 33514.54 550.45 2276.21 32.90 2014-11-09 07:28:06.000 313 33514.65 550.47 2276.21 32.90 2014-11-09 07:28:07.000 313 33514.67 550.43 2276.23 32.90 2014-11-09 07:28:08.000 313 33514.60 550.43 2276.28 32.90 2014-11-09 07:28:09.000 313 33514.68 550.45 2276.24 32.90 2014-11-09 07:28:10.000 313 33514.69 550.45 2276.23 32.90 2014-11-09 07:28:11.000 313 33514.74 550.45 2276.21 32.90 2014-11-09 07:28:12.000 313 33514.65 550.46 2276.13 32.90 2014-11-09 07:28:13.000 313 33514.75 550.47 2276.28 32.90 2014-11-09 07:28:14.000 313 33514.72 550.44 2276.21 32.90 2014-11-09 07:28:15.000 313 33514.84 550.45 2276.16 32.90 2014-11-09 07:28:16.000 313 33514.72 550.49 2276.18 32.90 2014-11-09 07:28:17.000 313 33514.83 550.49 2276.19 32.90 2014-11-09 07:28:18.000 313 33514.80 550.47 2276.12 32.90 2014-11-09 07:28:19.000 313 33514.70 550.44 2276.17 32.90 2014-11-09 07:28:20.000 313 33514.78 550.48 2276.13 32.90 2014-11-09 07:28:21.000 313 33514.75 550.51 2276.12 32.90 2014-11-09 07:28:22.000 313 33514.78 550.54 2276.12 32.90 2014-11-09 07:28:23.000 313 33514.84 550.55 2276.16 32.90 2014-11-09 07:28:24.000 313 33514.86 550.54 2276.18 32.90 2014-11-09 07:28:24.000 313 33514.87 550.52 2276.13 32.89 2014-11-09 07:28:26.000 313 33514.81 550.55 2276.14 32.90 2014-11-09 07:28:27.000 313 33514.77 550.54 2276.10 32.90 2014-11-09 07:28:28.000 313 33514.84 550.56 2276.12 32.89 2014-11-09 07:28:29.000 313 33514.78 550.55 2276.13 32.90 2014-11-09 07:28:30.000 313 33514.72 550.50 2276.11 32.89 2014-11-09 07:28:31.000 313 33514.86 550.54 2276.18 32.90 2014-11-09 07:28:32.000 313 33514.81 550.54 2276.08 32.89 2014-11-09 07:28:33.000 313 33514.92 550.54 2276.15 32.90 2014-11-09 07:28:34.000 313 33514.94 550.56 2276.15 32.90 2014-11-09 07:28:35.000 313 33515.01 550.55 2276.19 32.90 2014-11-09 07:28:36.000 313 33514.87 550.52 2276.17 32.90 2014-11-09 07:28:37.000 313 33514.96 550.56 2276.10 32.90 2014-11-09 07:28:37.000 313 33515.01 550.57 2276.07 32.89 2014-11-09 07:28:39.000 313 33515.00 550.54 2276.05 32.89 2014-11-09 07:28:40.000 313 33514.96 550.57 2276.09 32.90 2014-11-09 07:28:41.000 313 33514.98 550.56 2276.02 32.89 2014-11-09 07:28:42.000 313 33515.02 550.53 2276.06 32.90 2014-11-09 07:28:43.000 313 33515.00 550.55 2276.07 32.89 2014-11-09 07:28:44.000 313 33514.98 550.52 2276.03 32.89 2014-11-09 07:28:45.000 313 33515.02 550.52 2276.04 32.89 2014-11-09 07:28:46.000 313 33515.10 550.53 2276.07 32.90 2014-11-09 07:28:47.000 313 33515.05 550.55 2276.06 32.89 2014-11-09 07:28:48.000 313 33515.02 550.52 2276.03 32.89 2014-11-09 07:28:49.000 313 33514.99 550.55 2276.08 32.89 2014-11-09 07:28:50.000 313 33515.09 550.54 2276.05 32.89 2014-11-09 07:28:51.000 313 33515.12 550.56 2276.03 32.89 2014-11-09 07:28:52.000 313 33515.11 550.52 2276.02 32.89 2014-11-09 07:28:53.000 313 33515.14 550.50 2276.11 32.89 2014-11-09 07:28:54.000 313 33515.07 550.54 2276.03 32.89 2014-11-09 07:28:55.000 313 33515.14 550.55 2275.95 32.89 2014-11-09 07:28:56.000 313 33515.20 550.51 2275.99 32.90 2014-11-09 07:28:57.000 313 33515.11 550.51 2275.94 32.89 2014-11-09 07:28:58.000 313 33515.20 550.57 2275.93 32.89 2014-11-09 07:28:59.000 313 33515.16 550.55 2276.05 32.89 2014-11-09 07:29:00.000 313 33515.21 550.55 2276.06 32.89 2014-11-09 07:29:01.000 313 33515.17 550.59 2275.94 32.89 2014-11-09 07:29:02.000 313 33515.33 550.50 2275.93 32.89 2014-11-09 07:29:03.000 313 33515.29 550.53 2275.95 32.89 2014-11-09 07:29:04.000 313 33515.20 550.55 2275.93 32.89 2014-11-09 07:29:05.000 313 33515.29 550.55 2275.95 32.89 2014-11-09 07:29:06.000 313 33515.26 550.55 2276.01 32.89 2014-11-09 07:29:07.000 313 33515.30 550.57 2275.96 32.89 2014-11-09 07:29:08.000 313 33515.43 550.60 2275.89 32.89 2014-11-09 07:29:09.000 313 33515.32 550.60 2275.87 32.89 2014-11-09 07:29:10.000 313 33515.32 550.61 2275.85 32.89 2014-11-09 07:29:11.000 313 33515.33 550.58 2275.87 32.89 2014-11-09 07:29:12.000 313 33515.32 550.55 2275.89 32.89 2014-11-09 07:29:13.000 313 33515.43 550.62 2275.91 32.89 2014-11-09 07:29:14.000 313 33515.44 550.59 2275.92 32.89 2014-11-09 07:29:15.000 313 33515.43 550.60 2275.88 32.89 2014-11-09 07:29:16.000 313 33515.42 550.62 2275.87 32.89 2014-11-09 07:29:17.000 313 33515.47 550.64 2275.82 32.89 2014-11-09 07:29:18.000 313 33515.51 550.66 2275.83 32.89 2014-11-09 07:29:18.000 313 33515.39 550.65 2275.85 32.89 2014-11-09 07:29:20.000 313 33515.48 550.71 2275.90 32.89 2014-11-09 07:29:21.000 313 33515.52 550.70 2275.89 32.89 2014-11-09 07:29:22.000 313 33515.44 550.71 2275.87 32.89 2014-11-09 07:29:23.000 313 33515.43 550.71 2275.87 32.89 2014-11-09 07:29:24.000 313 33515.54 550.74 2275.82 32.89 2014-11-09 07:29:25.000 313 33515.42 550.74 2275.85 32.89 2014-11-09 07:29:26.000 313 33515.55 550.75 2275.74 32.89 2014-11-09 07:29:27.000 313 33515.45 550.78 2275.72 32.89 2014-11-09 07:29:28.000 313 33515.52 550.75 2275.80 32.89 2014-11-09 07:29:29.000 313 33515.46 550.80 2275.89 32.89 2014-11-09 07:29:30.000 313 33515.52 550.82 2275.80 32.89 2014-11-09 07:29:31.000 313 33515.61 550.78 2275.83 32.89 2014-11-09 07:29:31.000 313 33515.52 550.87 2275.77 32.89 2014-11-09 07:29:33.000 313 33515.50 550.85 2275.70 32.89 2014-11-09 07:29:34.000 313 33515.51 550.86 2275.78 32.89 2014-11-09 07:29:35.000 313 33515.59 550.89 2275.83 32.89 2014-11-09 07:29:36.000 313 33515.65 550.86 2275.77 32.89 2014-11-09 07:29:37.000 313 33515.56 550.84 2275.77 32.89 2014-11-09 07:29:38.000 313 33515.53 550.87 2275.75 32.89 2014-11-09 07:29:39.000 313 33515.52 550.87 2275.75 32.89 2014-11-09 07:29:40.000 313 33515.61 550.91 2275.78 32.89 2014-11-09 07:29:41.000 313 33515.64 550.95 2275.84 32.89 2014-11-09 07:29:42.000 313 33515.64 550.89 2275.81 32.89 2014-11-09 07:29:43.000 313 33515.70 550.91 2275.78 32.89 2014-11-09 07:29:44.000 313 33515.61 550.91 2275.75 32.89 2014-11-09 07:29:45.000 313 33515.64 550.94 2275.69 32.89 2014-11-09 07:29:46.000 313 33515.65 550.93 2275.79 32.89 2014-11-09 07:29:47.000 313 33515.67 550.89 2275.76 32.89 2014-11-09 07:29:48.000 313 33515.69 550.94 2275.75 32.89 2014-11-09 07:29:49.000 313 33515.76 550.94 2275.75 32.89 2014-11-09 07:29:50.000 313 33515.76 550.92 2275.80 32.89 2014-11-09 07:29:51.000 313 33515.63 550.93 2275.80 32.89 2014-11-09 07:29:52.000 313 33515.80 550.93 2275.72 32.89 2014-11-09 07:29:53.000 313 33515.83 550.92 2275.70 32.89 2014-11-09 07:29:54.000 313 33515.83 550.92 2275.80 32.89 2014-11-09 07:29:55.000 313 33515.90 550.95 2275.78 32.89 2014-11-09 07:29:56.000 313 33515.90 550.92 2275.68 32.89 2014-11-09 07:29:57.000 313 33515.90 550.87 2275.70 32.89 2014-11-09 07:29:58.000 313 33515.90 550.92 2275.71 32.89 2014-11-09 07:29:59.000 313 33515.90 550.88 2275.72 32.89 2014-11-09 07:30:00.000 313 33515.90 550.89 2275.81 32.89 2014-11-09 07:30:01.000 313 33515.93 550.86 2275.77 32.89 2014-11-09 07:30:02.000 313 33516.04 550.85 2275.78 32.89 2014-11-09 07:30:03.000 313 33515.98 550.90 2275.74 32.89 2014-11-09 07:30:04.000 313 33516.02 550.85 2275.73 32.89 2014-11-09 07:30:05.000 313 33516.01 550.89 2275.68 32.89 2014-11-09 07:30:06.000 313 33516.14 550.86 2275.68 32.89 2014-11-09 07:30:07.000 313 33516.02 550.84 2275.70 32.89 2014-11-09 07:30:08.000 313 33516.18 550.82 2275.65 32.89 2014-11-09 07:30:09.000 313 33516.08 550.84 2275.61 32.89 2014-11-09 07:30:10.000 313 33516.16 550.81 2275.65 32.89 2014-11-09 07:30:11.000 313 33516.16 550.85 2275.52 32.89 2014-11-09 07:30:12.000 313 33516.22 550.82 2275.66 32.89 2014-11-09 07:30:12.000 313 33516.25 550.87 2275.59 32.89 2014-11-09 07:30:14.000 313 33516.21 550.85 2275.65 32.89 2014-11-09 07:30:15.000 313 33516.23 550.82 2275.56 32.89 2014-11-09 07:30:16.000 313 33516.36 550.80 2275.61 32.89 2014-11-09 07:30:17.000 313 33516.29 550.85 2275.60 32.89 2014-11-09 07:30:18.000 313 33516.32 550.83 2275.53 32.89 2014-11-09 07:30:19.000 313 33516.32 550.84 2275.58 32.89 2014-11-09 07:30:20.000 313 33516.36 550.82 2275.47 32.89 2014-11-09 07:30:21.000 313 33516.34 550.81 2275.43 32.89 2014-11-09 07:30:22.000 313 33516.42 550.81 2275.56 32.89 2014-11-09 07:30:23.000 313 33516.43 550.84 2275.46 32.89 2014-11-09 07:30:24.000 313 33516.51 550.81 2275.50 32.89 2014-11-09 07:30:25.000 313 33516.42 550.78 2275.37 32.89 2014-11-09 07:30:25.000 313 33516.56 550.81 2275.47 32.89 2014-11-09 07:30:27.000 313 33516.53 550.79 2275.43 32.89 2014-11-09 07:30:28.000 313 33516.53 550.80 2275.43 32.89 2014-11-09 07:30:29.000 313 33516.61 550.81 2275.44 32.89 2014-11-09 07:30:30.000 313 33516.64 550.77 2275.39 32.89 2014-11-09 07:30:31.000 313 33516.39 550.84 2275.36 32.89 2014-11-09 07:30:32.000 313 33516.73 550.77 2275.40 32.89 2014-11-09 07:30:33.000 313 33516.61 550.75 2275.41 32.89 2014-11-09 07:30:34.000 313 33516.63 550.78 2275.33 32.89 2014-11-09 07:30:35.000 313 33516.67 550.78 2275.31 32.89 2014-11-09 07:30:36.000 313 33516.69 550.81 2275.39 32.89 2014-11-09 07:30:37.000 313 33516.73 550.78 2275.31 32.89 2014-11-09 07:30:38.000 313 33516.81 550.83 2275.22 32.89 2014-11-09 07:30:39.000 313 33516.73 550.83 2275.27 32.89 2014-11-09 07:30:40.000 313 33516.79 550.84 2275.22 32.89 2014-11-09 07:30:41.000 313 33516.83 550.78 2275.25 32.89 2014-11-09 07:30:42.000 313 33516.81 550.85 2275.21 32.89 2014-11-09 07:30:43.000 313 33516.86 550.77 2275.27 32.89 2014-11-09 07:30:44.000 313 33516.83 550.81 2275.27 32.89 2014-11-09 07:30:45.000 313 33516.85 550.79 2275.24 32.89 2014-11-09 07:30:46.000 313 33516.98 550.83 2275.16 32.89 2014-11-09 07:30:47.000 313 33516.97 550.82 2275.15 32.89 2014-11-09 07:30:48.000 313 33516.93 550.81 2275.20 32.89 2014-11-09 07:30:49.000 313 33516.87 550.84 2275.19 32.89 2014-11-09 07:30:50.000 313 33517.00 550.83 2275.15 32.89 2014-11-09 07:30:51.000 313 33516.92 550.83 2275.12 32.89 2014-11-09 07:30:52.000 313 33517.06 550.82 2275.17 32.89 2014-11-09 07:30:53.000 313 33516.94 550.85 2275.20 32.89 2014-11-09 07:30:54.000 313 33517.03 550.84 2275.03 32.89 2014-11-09 07:30:55.000 313 33517.06 550.89 2275.10 32.89 2014-11-09 07:30:56.000 313 33517.09 550.90 2275.07 32.89 2014-11-09 07:30:57.000 313 33517.02 550.88 2275.10 32.89 2014-11-09 07:30:58.000 313 33517.02 550.91 2275.09 32.89 2014-11-09 07:30:59.000 313 33517.13 550.95 2275.03 32.89 2014-11-09 07:31:00.000 313 33517.16 550.95 2275.07 32.89 2014-11-09 07:31:01.000 313 33517.05 550.93 2275.06 32.89 2014-11-09 07:31:02.000 313 33517.22 550.95 2275.00 32.89 2014-11-09 07:31:03.000 313 33517.14 550.97 2275.05 32.89 2014-11-09 07:31:04.000 313 33517.13 551.02 2275.07 32.89 2014-11-09 07:31:05.000 313 33517.12 551.01 2275.03 32.89 2014-11-09 07:31:06.000 313 33517.02 551.03 2275.05 32.89 2014-11-09 07:31:06.000 313 33517.21 551.02 2275.04 32.89 2014-11-09 07:31:08.000 313 33517.28 551.07 2275.00 32.89 2014-11-09 07:31:09.000 313 33517.24 551.07 2274.99 32.89 2014-11-09 07:31:10.000 313 33517.19 551.09 2275.07 32.89 2014-11-09 07:31:11.000 313 33517.34 551.05 2275.04 32.89 2014-11-09 07:31:12.000 313 33517.22 551.01 2275.02 32.89 2014-11-09 07:31:13.000 313 33517.25 551.08 2275.09 32.89 2014-11-09 07:31:14.000 313 33517.31 551.08 2275.06 32.89 2014-11-09 07:31:15.000 313 33517.29 551.09 2275.02 32.89 2014-11-09 07:31:16.000 313 33517.32 551.09 2274.98 32.89 2014-11-09 07:31:17.000 313 33517.35 551.15 2274.95 32.89 2014-11-09 07:31:18.000 313 33517.22 551.15 2274.94 32.89 2014-11-09 07:31:19.000 313 33517.29 551.14 2274.92 32.89 2014-11-09 07:31:19.000 313 33517.40 551.17 2275.00 32.89 2014-11-09 07:31:21.000 313 33517.32 551.17 2274.99 32.89 2014-11-09 07:31:22.000 313 33517.34 551.15 2275.02 32.89 2014-11-09 07:31:23.000 313 33517.33 551.21 2274.94 32.89 2014-11-09 07:31:24.000 313 33517.39 551.21 2274.90 32.89 2014-11-09 07:31:25.000 313 33517.28 551.20 2274.96 32.89 2014-11-09 07:31:26.000 313 33517.48 551.24 2274.95 32.89 2014-11-09 07:31:27.000 313 33517.36 551.24 2274.93 32.89 2014-11-09 07:31:28.000 313 33517.36 551.24 2274.96 32.89 2014-11-09 07:31:29.000 313 33517.39 551.24 2275.01 32.89 2014-11-09 07:31:30.000 313 33517.34 551.24 2274.95 32.89 2014-11-09 07:31:31.000 313 33517.40 551.23 2274.94 32.89 2014-11-09 07:31:32.000 313 33517.43 551.28 2274.92 32.89 2014-11-09 07:31:33.000 313 33517.41 551.29 2274.91 32.89 2014-11-09 07:31:34.000 313 33517.36 551.32 2275.02 32.89 2014-11-09 07:31:35.000 313 33517.39 551.28 2274.99 32.89 2014-11-09 07:31:36.000 313 33517.46 551.29 2274.93 32.89 2014-11-09 07:31:37.000 313 33517.34 551.35 2274.96 32.89 2014-11-09 07:31:38.000 313 33517.45 551.33 2274.93 32.89 2014-11-09 07:31:39.000 313 33517.43 551.32 2274.93 32.89 2014-11-09 07:31:40.000 313 33517.49 551.33 2274.84 32.89 2014-11-09 07:31:41.000 313 33517.49 551.38 2274.94 32.89 2014-11-09 07:31:42.000 313 33517.53 551.35 2274.97 32.89 2014-11-09 07:31:43.000 313 33517.56 551.35 2275.01 32.89 2014-11-09 07:31:44.000 313 33517.50 551.34 2274.93 32.89 2014-11-09 07:31:45.000 313 33517.47 551.36 2274.96 32.89 2014-11-09 07:31:46.000 313 33517.53 551.35 2274.95 32.89 2014-11-09 07:31:47.000 313 33517.53 551.36 2274.96 32.89 2014-11-09 07:31:48.000 313 33517.48 551.40 2274.99 32.89 2014-11-09 07:31:49.000 313 33517.63 551.39 2274.93 32.89 2014-11-09 07:31:50.000 313 33517.44 551.39 2274.92 32.89 2014-11-09 07:31:51.000 313 33517.53 551.39 2274.93 32.89 2014-11-09 07:31:52.000 313 33517.57 551.38 2274.93 32.89 2014-11-09 07:31:53.000 313 33517.65 551.39 2275.00 32.89 2014-11-09 07:31:54.000 313 33517.61 551.40 2274.96 32.89 2014-11-09 07:31:55.000 313 33517.70 551.42 2274.93 32.89 2014-11-09 07:31:56.000 313 33517.70 551.36 2274.87 32.89 2014-11-09 07:31:57.000 313 33517.60 551.38 2274.93 32.89 2014-11-09 07:31:58.000 313 33517.62 551.42 2274.84 32.89 2014-11-09 07:31:59.000 313 33517.68 551.37 2274.94 32.89 2014-11-09 07:32:00.000 313 33517.58 551.39 2274.96 32.89 2014-11-09 07:32:00.000 313 33517.74 551.40 2274.91 32.89 2014-11-09 07:32:02.000 313 33517.71 551.43 2274.92 32.89 2014-11-09 07:32:03.000 313 33517.81 551.39 2274.90 32.89 2014-11-09 07:32:04.000 313 33517.74 551.42 2274.90 32.89 2014-11-09 07:32:05.000 313 33517.75 551.39 2274.91 32.89 2014-11-09 07:32:06.000 313 33517.81 551.40 2274.87 32.89 2014-11-09 07:32:07.000 313 33517.79 551.41 2274.84 32.89 2014-11-09 07:32:08.000 313 33517.79 551.38 2274.78 32.89 2014-11-09 07:32:09.000 313 33517.73 551.36 2274.86 32.89 2014-11-09 07:32:10.000 313 33517.85 551.41 2274.82 32.89 2014-11-09 07:32:11.000 313 33517.93 551.42 2274.87 32.89 2014-11-09 07:32:12.000 313 33517.88 551.40 2274.86 32.89 2014-11-09 07:32:13.000 313 33517.84 551.41 2274.81 32.89 2014-11-09 07:32:13.000 313 33517.87 551.39 2274.87 32.89 2014-11-09 07:32:15.000 313 33517.78 551.37 2274.88 32.89 2014-11-09 07:32:16.000 313 33517.87 551.40 2274.83 32.89 2014-11-09 07:32:17.000 313 33517.86 551.41 2274.91 32.89 2014-11-09 07:32:18.000 313 33517.93 551.39 2274.86 32.89 2014-11-09 07:32:19.000 313 33517.90 551.46 2274.82 32.89 2014-11-09 07:32:20.000 313 33517.98 551.44 2274.87 32.89 2014-11-09 07:32:21.000 313 33517.93 551.43 2274.84 32.89 2014-11-09 07:32:22.000 313 33517.97 551.43 2274.82 32.89 2014-11-09 07:32:23.000 313 33517.93 551.53 2274.82 32.89 2014-11-09 07:32:24.000 313 33517.90 551.46 2274.82 32.89 2014-11-09 07:32:25.000 313 33517.99 551.46 2274.89 32.89 2014-11-09 07:32:26.000 313 33517.89 551.45 2274.79 32.89 2014-11-09 07:32:27.000 313 33517.92 551.46 2274.82 32.89 2014-11-09 07:32:28.000 313 33517.99 551.51 2274.76 32.89 2014-11-09 07:32:29.000 313 33517.94 551.46 2274.85 32.89 2014-11-09 07:32:30.000 313 33517.93 551.48 2274.85 32.89 2014-11-09 07:32:31.000 313 33517.97 551.50 2274.84 32.89 2014-11-09 07:32:32.000 313 33517.96 551.48 2274.75 32.89 2014-11-09 07:32:33.000 313 33517.97 551.46 2274.80 32.89 2014-11-09 07:32:34.000 313 33518.07 551.52 2274.87 32.89 2014-11-09 07:32:35.000 313 33518.01 551.54 2274.76 32.89 2014-11-09 07:32:36.000 313 33518.04 551.51 2274.84 32.89 2014-11-09 07:32:37.000 313 33518.02 551.54 2274.81 32.89 2014-11-09 07:32:38.000 313 33518.05 551.54 2274.75 32.89 2014-11-09 07:32:39.000 313 33518.00 551.57 2274.75 32.89 2014-11-09 07:32:40.000 313 33518.07 551.56 2274.83 32.89 2014-11-09 07:32:41.000 313 33518.06 551.60 2274.78 32.89 2014-11-09 07:32:42.000 313 33518.14 551.56 2274.77 32.89 2014-11-09 07:32:43.000 313 33517.97 551.63 2274.82 32.89 2014-11-09 07:32:44.000 313 33517.96 551.60 2274.84 32.89 2014-11-09 07:32:45.000 313 33517.99 551.63 2274.83 32.89 2014-11-09 07:32:46.000 313 33518.06 551.68 2274.82 32.89 2014-11-09 07:32:47.000 313 33517.96 551.71 2274.76 32.89 2014-11-09 07:32:48.000 313 33518.10 551.71 2274.80 32.89 2014-11-09 07:32:49.000 313 33517.99 551.71 2274.84 32.89 2014-11-09 07:32:50.000 313 33518.11 551.76 2274.81 32.89 2014-11-09 07:32:51.000 313 33518.03 551.75 2274.79 32.89 2014-11-09 07:32:52.000 313 33518.09 551.78 2274.76 32.89 2014-11-09 07:32:53.000 313 33518.11 551.76 2274.78 32.89 2014-11-09 07:32:54.000 313 33518.01 551.76 2274.82 32.89 2014-11-09 07:32:54.000 313 33518.07 551.80 2274.81 32.89 2014-11-09 07:32:56.000 313 33518.09 551.86 2274.71 32.89 2014-11-09 07:32:57.000 313 33518.09 551.84 2274.78 32.89 2014-11-09 07:32:58.000 313 33518.04 551.84 2274.73 32.89 2014-11-09 07:32:59.000 313 33518.07 551.86 2274.75 32.89 2014-11-09 07:33:00.000 313 33518.12 551.88 2274.87 32.89 2014-11-09 07:33:01.000 313 33518.13 551.90 2274.78 32.89 2014-11-09 07:33:02.000 313 33518.09 551.95 2274.76 32.89 2014-11-09 07:33:03.000 313 33518.08 551.93 2274.78 32.89 2014-11-09 07:33:04.000 313 33518.03 551.90 2274.78 32.89 2014-11-09 07:33:05.000 313 33518.00 551.88 2274.68 32.89 2014-11-09 07:33:06.000 313 33518.07 551.94 2274.78 32.89 2014-11-09 07:33:07.000 313 33518.07 551.93 2274.90 32.89 2014-11-09 07:33:07.000 313 33518.06 551.98 2274.74 32.89 2014-11-09 07:33:09.000 313 33518.06 551.99 2274.84 32.89 2014-11-09 07:33:10.000 313 33518.07 551.99 2274.80 32.89 2014-11-09 07:33:11.000 313 33518.18 552.00 2274.83 32.89 2014-11-09 07:33:12.000 313 33518.13 551.98 2274.75 32.89 2014-11-09 07:33:13.000 313 33518.09 552.01 2274.76 32.89 2014-11-09 07:33:14.000 313 33518.17 552.00 2274.83 32.89 2014-11-09 07:33:15.000 313 33518.11 551.98 2274.82 32.89 2014-11-09 07:33:16.000 313 33518.19 552.00 2274.81 32.89 2014-11-09 07:33:17.000 313 33518.16 551.97 2274.93 32.89 2014-11-09 07:33:18.000 313 33518.20 551.99 2274.90 32.89 2014-11-09 07:33:19.000 313 33518.17 551.97 2274.92 32.89 2014-11-09 07:33:20.000 313 33518.27 552.02 2274.84 32.89 2014-11-09 07:33:21.000 313 33518.24 551.99 2274.80 32.89 2014-11-09 07:33:22.000 313 33518.29 552.01 2274.75 32.89 2014-11-09 07:33:23.000 313 33518.31 552.04 2274.76 32.89 2014-11-09 07:33:24.000 313 33518.28 552.07 2274.78 32.89 2014-11-09 07:33:25.000 313 33518.21 552.04 2274.74 32.89 2014-11-09 07:33:26.000 313 33518.39 552.06 2274.75 32.89 2014-11-09 07:33:27.000 313 33518.31 552.04 2274.80 32.89 2014-11-09 07:33:28.000 313 33518.34 552.06 2274.75 32.89 2014-11-09 07:33:29.000 313 33518.35 552.04 2274.77 32.89 2014-11-09 07:33:30.000 313 33518.32 552.07 2274.75 32.89 2014-11-09 07:33:31.000 313 33518.25 552.03 2274.77 32.89 2014-11-09 07:33:32.000 313 33518.38 552.07 2274.73 32.89 2014-11-09 07:33:33.000 313 33518.39 552.08 2274.72 32.89 2014-11-09 07:33:34.000 313 33518.38 552.08 2274.76 32.89 2014-11-09 07:33:35.000 313 33518.41 552.08 2274.72 32.89 2014-11-09 07:33:36.000 313 33518.42 552.12 2274.82 32.89 2014-11-09 07:33:37.000 313 33518.42 552.11 2274.64 32.89 2014-11-09 07:33:38.000 313 33518.52 552.11 2274.63 32.89 2014-11-09 07:33:39.000 313 33518.48 552.14 2274.65 32.89 2014-11-09 07:33:40.000 313 33518.50 552.17 2274.80 32.89 2014-11-09 07:33:41.000 313 33518.53 552.18 2274.68 32.89 2014-11-09 07:33:42.000 313 33518.51 552.16 2274.68 32.89 2014-11-09 07:33:43.000 313 33518.57 552.16 2274.66 32.89 2014-11-09 07:33:44.000 313 33518.54 552.19 2274.74 32.89 2014-11-09 07:33:45.000 313 33518.52 552.19 2274.66 32.89 2014-11-09 07:33:46.000 313 33518.59 552.17 2274.66 32.89 2014-11-09 07:33:47.000 313 33518.65 552.21 2274.70 32.89 2014-11-09 07:33:48.000 313 33518.56 552.14 2274.60 32.89 2014-11-09 07:33:48.000 313 33518.66 552.19 2274.63 32.89 2014-11-09 07:33:50.000 313 33518.64 552.16 2274.62 32.89 2014-11-09 07:33:51.000 313 33518.71 552.18 2274.62 32.89 2014-11-09 07:33:52.000 313 33518.74 552.17 2274.63 32.89 2014-11-09 07:33:53.000 313 33518.76 552.17 2274.60 32.89 2014-11-09 07:33:54.000 313 33518.69 552.21 2274.68 32.89 2014-11-09 07:33:55.000 313 33518.74 552.12 2274.56 32.89 2014-11-09 07:33:56.000 313 33518.73 552.12 2274.57 32.89 2014-11-09 07:33:57.000 313 33518.78 552.12 2274.59 32.89 2014-11-09 07:33:58.000 313 33518.87 552.18 2274.51 32.89 2014-11-09 07:33:59.000 313 33518.79 552.17 2274.55 32.89 2014-11-09 07:34:00.000 313 33518.80 552.09 2274.58 32.89 2014-11-09 07:34:01.000 313 33518.81 552.18 2274.58 32.89 2014-11-09 07:34:01.000 313 33518.87 552.15 2274.65 32.89 2014-11-09 07:34:03.000 313 33518.94 552.15 2274.64 32.89 2014-11-09 07:34:04.000 313 33518.87 552.14 2274.50 32.89 2014-11-09 07:34:05.000 313 33519.02 552.11 2274.57 32.89 2014-11-09 07:34:06.000 313 33518.99 552.07 2274.56 32.89 2014-11-09 07:34:07.000 313 33519.05 552.11 2274.48 32.89 2014-11-09 07:34:08.000 313 33519.05 552.12 2274.48 32.89 2014-11-09 07:34:09.000 313 33519.03 552.12 2274.46 32.89 2014-11-09 07:34:10.000 313 33518.99 552.07 2274.56 32.89 2014-11-09 07:34:11.000 313 33519.18 552.06 2274.44 32.89 2014-11-09 07:34:12.000 313 33519.07 552.04 2274.47 32.89 2014-11-09 07:34:13.000 313 33519.10 552.12 2274.43 32.89 2014-11-09 07:34:14.000 313 33519.10 552.07 2274.45 32.89 2014-11-09 07:34:15.000 313 33519.12 552.08 2274.50 32.89 2014-11-09 07:34:16.000 313 33519.15 552.13 2274.35 32.89 2014-11-09 07:34:17.000 313 33519.17 552.11 2274.34 32.89 2014-11-09 07:34:18.000 313 33519.14 552.12 2274.37 32.89 2014-11-09 07:34:19.000 313 33519.19 552.20 2274.41 32.89 2014-11-09 07:34:20.000 313 33519.17 552.14 2274.40 32.89 2014-11-09 07:34:21.000 313 33519.14 552.14 2274.43 32.89 2014-11-09 07:34:22.000 313 33519.12 552.20 2274.38 32.89 2014-11-09 07:34:23.000 313 33519.20 552.18 2274.38 32.89 2014-11-09 07:34:24.000 313 33519.11 552.18 2274.35 32.89 2014-11-09 07:34:25.000 313 33519.27 552.19 2274.38 32.89 2014-11-09 07:34:26.000 313 33519.28 552.18 2274.34 32.89 2014-11-09 07:34:27.000 313 33519.24 552.20 2274.40 32.89 2014-11-09 07:34:28.000 313 33519.18 552.22 2274.38 32.89 2014-11-09 07:34:29.000 313 33519.19 552.21 2274.35 32.89 2014-11-09 07:34:30.000 313 33519.19 552.23 2274.34 32.89 2014-11-09 07:34:31.000 313 33519.25 552.21 2274.41 32.89 2014-11-09 07:34:32.000 313 33519.32 552.24 2274.38 32.89 2014-11-09 07:34:33.000 313 33519.24 552.22 2274.34 32.89 2014-11-09 07:34:34.000 313 33519.26 552.25 2274.37 32.89 2014-11-09 07:34:35.000 313 33519.22 552.23 2274.36 32.89 2014-11-09 07:34:36.000 313 33519.34 552.20 2274.30 32.89 2014-11-09 07:34:37.000 313 33519.34 552.20 2274.31 32.89 2014-11-09 07:34:38.000 313 33519.30 552.24 2274.34 32.89 2014-11-09 07:34:39.000 313 33519.25 552.21 2274.33 32.89 2014-11-09 07:34:40.000 313 33519.41 552.22 2274.31 32.89 2014-11-09 07:34:41.000 313 33519.42 552.24 2274.35 32.89 2014-11-09 07:34:42.000 313 33519.46 552.21 2274.30 32.89 2014-11-09 07:34:42.000 313 33519.42 552.21 2274.25 32.89 2014-11-09 07:34:44.000 313 33519.42 552.21 2274.20 32.89 2014-11-09 07:34:45.000 313 33519.44 552.23 2274.22 32.89 2014-11-09 07:34:46.000 313 33519.46 552.20 2274.22 32.89 2014-11-09 07:34:47.000 313 33519.55 552.18 2274.26 32.89 2014-11-09 07:34:48.000 313 33519.53 552.17 2274.18 32.89 2014-11-09 07:34:49.000 313 33519.44 552.16 2274.34 32.89 2014-11-09 07:34:50.000 313 33519.58 552.24 2274.22 32.89 2014-11-09 07:34:51.000 313 33519.51 552.20 2274.19 32.89 2014-11-09 07:34:52.000 313 33519.57 552.22 2274.19 32.89 2014-11-09 07:34:53.000 313 33519.52 552.17 2274.20 32.89 2014-11-09 07:34:54.000 313 33519.50 552.17 2274.18 32.89 2014-11-09 07:34:55.000 313 33519.64 552.19 2274.18 32.89 2014-11-09 07:34:55.000 313 33519.44 552.21 2274.14 32.89 2014-11-09 07:34:57.000 313 33519.60 552.21 2274.15 32.89 2014-11-09 07:34:58.000 313 33519.54 552.18 2274.16 32.89 2014-11-09 07:34:59.000 313 33519.56 552.23 2274.18 32.89 2014-11-09 07:35:00.000 313 33519.51 552.22 2274.14 32.89 2014-11-09 07:35:01.000 313 33519.66 552.23 2274.16 32.89 2014-11-09 07:35:02.000 313 33519.56 552.28 2274.11 32.89 2014-11-09 07:35:03.000 313 33519.61 552.29 2274.06 32.89 2014-11-09 07:35:04.000 313 33519.64 552.27 2274.13 32.89 2014-11-09 07:35:05.000 313 33519.66 552.28 2274.09 32.89 2014-11-09 07:35:06.000 313 33519.50 552.28 2274.08 32.89 2014-11-09 07:35:07.000 313 33519.67 552.29 2274.06 32.89 2014-11-09 07:35:08.000 313 33519.64 552.33 2274.09 32.89 2014-11-09 07:35:09.000 313 33519.58 552.30 2273.98 32.89 2014-11-09 07:35:10.000 313 33519.62 552.27 2274.07 32.89 2014-11-09 07:35:11.000 313 33519.65 552.29 2274.10 32.89 2014-11-09 07:35:12.000 313 33519.64 552.31 2274.11 32.89 2014-11-09 07:35:13.000 313 33519.70 552.28 2274.04 32.89 2014-11-09 07:35:14.000 313 33519.67 552.27 2274.09 32.89 2014-11-09 07:35:15.000 313 33519.72 552.27 2274.04 32.89 2014-11-09 07:35:16.000 313 33519.77 552.25 2273.94 32.89 2014-11-09 07:35:17.000 313 33519.72 552.26 2273.98 32.89 2014-11-09 07:35:18.000 313 33519.72 552.26 2274.03 32.89 2014-11-09 07:35:19.000 313 33519.77 552.24 2274.07 32.88 2014-11-09 07:35:20.000 313 33519.69 552.21 2274.01 32.88 2014-11-09 07:35:21.000 313 33519.77 552.22 2273.94 32.88 2014-11-09 07:35:22.000 313 33519.72 552.24 2274.07 32.88 2014-11-09 07:35:23.000 313 33519.75 552.22 2274.08 32.88 2014-11-09 07:35:24.000 313 33519.85 552.19 2273.98 32.89 2014-11-09 07:35:25.000 313 33519.75 552.21 2273.99 32.88 2014-11-09 07:35:26.000 313 33519.84 552.23 2274.07 32.89 2014-11-09 07:35:27.000 313 33519.77 552.24 2274.01 32.89 2014-11-09 07:35:28.000 313 33519.74 552.27 2273.98 32.89 2014-11-09 07:35:29.000 313 33519.79 552.24 2273.94 32.89 2014-11-09 07:35:30.000 313 33519.74 552.25 2274.00 32.89 2014-11-09 07:35:31.000 313 33519.68 552.26 2273.94 32.89 2014-11-09 07:35:32.000 313 33519.77 552.25 2274.03 32.89 2014-11-09 07:35:33.000 313 33519.72 552.25 2274.02 32.89 2014-11-09 07:35:34.000 313 33519.75 552.29 2273.88 32.89 2014-11-09 07:35:35.000 313 33519.71 552.31 2273.90 32.88 2014-11-09 07:35:36.000 313 33519.75 552.30 2273.95 32.89 2014-11-09 07:35:36.000 313 33519.72 552.29 2273.99 32.88 2014-11-09 07:35:38.000 313 33519.75 552.29 2273.91 32.88 2014-11-09 07:35:39.000 313 33519.69 552.32 2273.89 32.88 2014-11-09 07:35:40.000 313 33519.75 552.35 2273.91 32.88 2014-11-09 07:35:41.000 313 33519.70 552.35 2273.95 32.88 2014-11-09 07:35:42.000 313 33519.69 552.40 2273.95 32.88 2014-11-09 07:35:43.000 313 33519.70 552.41 2273.94 32.88 2014-11-09 07:35:44.000 313 33519.79 552.45 2273.93 32.88 2014-11-09 07:35:45.000 313 33519.64 552.43 2273.93 32.88 2014-11-09 07:35:46.000 313 33519.64 552.52 2273.93 32.88 2014-11-09 07:35:47.000 313 33519.65 552.50 2273.98 32.88 2014-11-09 07:35:48.000 313 33519.55 552.47 2273.93 32.88 2014-11-09 07:35:49.000 313 33519.50 552.53 2273.94 32.88 2014-11-09 07:35:49.000 313 33519.46 552.58 2273.93 32.88 2014-11-09 07:35:51.000 313 33519.49 552.57 2273.91 32.88 2014-11-09 07:35:52.000 313 33519.52 552.58 2273.97 32.88 2014-11-09 07:35:53.000 313 33519.40 552.63 2273.88 32.88 2014-11-09 07:35:54.000 313 33519.47 552.60 2273.95 32.88 2014-11-09 07:35:55.000 313 33519.51 552.64 2274.04 32.88 2014-11-09 07:35:56.000 313 33519.48 552.63 2273.95 32.88 2014-11-09 07:35:57.000 313 33519.37 552.62 2273.95 32.88 2014-11-09 07:35:58.000 313 33519.39 552.66 2274.00 32.88 2014-11-09 07:35:59.000 313 33519.47 552.62 2274.00 32.88 2014-11-09 07:36:00.000 313 33519.47 552.66 2274.04 32.88 2014-11-09 07:36:01.000 313 33519.46 552.65 2274.02 32.88 2014-11-09 07:36:02.000 313 33519.52 552.70 2274.03 32.88 2014-11-09 07:36:03.000 313 33519.41 552.67 2274.02 32.88 2014-11-09 07:36:04.000 313 33519.44 552.71 2274.08 32.88 2014-11-09 07:36:05.000 313 33519.50 552.63 2274.09 32.88 2014-11-09 07:36:06.000 313 33519.43 552.69 2274.07 32.88 2014-11-09 07:36:07.000 313 33519.45 552.67 2274.10 32.88 2014-11-09 07:36:08.000 313 33519.40 552.73 2274.12 32.88 2014-11-09 07:36:09.000 313 33519.43 552.73 2274.10 32.88 2014-11-09 07:36:10.000 313 33519.49 552.69 2274.05 32.88 2014-11-09 07:36:11.000 313 33519.46 552.66 2274.03 32.88 2014-11-09 07:36:12.000 313 33519.44 552.66 2274.09 32.88 2014-11-09 07:36:13.000 313 33519.50 552.66 2274.04 32.88 2014-11-09 07:36:14.000 313 33519.49 552.71 2274.09 32.88 2014-11-09 07:36:15.000 313 33519.37 552.65 2274.13 32.88 2014-11-09 07:36:16.000 313 33519.47 552.67 2274.04 32.88 2014-11-09 07:36:17.000 313 33519.52 552.61 2274.09 32.88 2014-11-09 07:36:18.000 313 33519.55 552.67 2274.07 32.88 2014-11-09 07:36:19.000 313 33519.52 552.63 2274.10 32.88 2014-11-09 07:36:20.000 313 33519.49 552.63 2274.03 32.88 2014-11-09 07:36:21.000 313 33519.58 552.63 2274.00 32.88 2014-11-09 07:36:22.000 313 33519.44 552.60 2274.06 32.88 2014-11-09 07:36:23.000 313 33519.54 552.61 2274.13 32.88 2014-11-09 07:36:24.000 313 33519.56 552.58 2273.98 32.88 2014-11-09 07:36:25.000 313 33519.43 552.58 2274.04 32.88 2014-11-09 07:36:26.000 313 33519.55 552.55 2274.04 32.88 2014-11-09 07:36:27.000 313 33519.56 552.56 2274.01 32.88 2014-11-09 07:36:28.000 313 33519.64 552.57 2273.99 32.88 2014-11-09 07:36:29.000 313 33519.64 552.55 2274.04 32.88 2014-11-09 07:36:30.000 313 33519.63 552.61 2274.01 32.88 2014-11-09 07:36:30.000 313 33519.62 552.53 2274.03 32.88 2014-11-09 07:36:32.000 313 33519.73 552.52 2273.98 32.88 2014-11-09 07:36:33.000 313 33519.62 552.51 2274.04 32.88 2014-11-09 07:36:34.000 313 33519.69 552.49 2274.08 32.88 2014-11-09 07:36:35.000 313 33519.69 552.47 2274.08 32.88 2014-11-09 07:36:36.000 313 33519.71 552.47 2274.07 32.88 2014-11-09 07:36:37.000 313 33519.73 552.46 2274.02 32.88 2014-11-09 07:36:38.000 313 33519.74 552.47 2273.96 32.88 2014-11-09 07:36:39.000 313 33519.68 552.42 2273.94 32.88 2014-11-09 07:36:40.000 313 33519.78 552.48 2274.00 32.88 2014-11-09 07:36:41.000 313 33519.78 552.49 2273.95 32.88 2014-11-09 07:36:42.000 313 33519.68 552.48 2273.98 32.88 2014-11-09 07:36:43.000 313 33519.71 552.47 2274.01 32.88 2014-11-09 07:36:43.000 313 33519.74 552.46 2273.89 32.88 2014-11-09 07:36:45.000 313 33519.79 552.45 2273.94 32.88 2014-11-09 07:36:46.000 313 33519.75 552.50 2273.89 32.88 2014-11-09 07:36:47.000 313 33519.89 552.49 2273.91 32.88 2014-11-09 07:36:48.000 313 33519.71 552.50 2273.91 32.88 2014-11-09 07:36:49.000 313 33519.80 552.52 2273.91 32.88 2014-11-09 07:36:50.000 313 33519.79 552.49 2273.89 32.88 2014-11-09 07:36:51.000 313 33519.79 552.51 2273.85 32.88 2014-11-09 07:36:52.000 313 33519.84 552.54 2273.86 32.88 2014-11-09 07:36:53.000 313 33519.77 552.54 2273.90 32.88 2014-11-09 07:36:54.000 313 33519.71 552.52 2273.88 32.88 2014-11-09 07:36:55.000 313 33519.79 552.59 2273.89 32.88 2014-11-09 07:36:56.000 313 33519.81 552.53 2273.80 32.88 2014-11-09 07:36:57.000 313 33519.75 552.56 2273.85 32.88 2014-11-09 07:36:58.000 313 33519.84 552.56 2273.79 32.88 2014-11-09 07:36:59.000 313 33519.79 552.56 2273.85 32.88 2014-11-09 07:37:00.000 313 33519.86 552.52 2273.80 32.88 2014-11-09 07:37:01.000 313 33519.83 552.55 2273.84 32.88 2014-11-09 07:37:02.000 313 33519.93 552.52 2273.86 32.88 2014-11-09 07:37:03.000 313 33519.88 552.50 2273.81 32.88 2014-11-09 07:37:04.000 313 33519.75 552.54 2273.81 32.88 2014-11-09 07:37:05.000 313 33519.83 552.48 2273.81 32.88 2014-11-09 07:37:06.000 313 33519.83 552.48 2273.76 32.88 2014-11-09 07:37:07.000 313 33519.86 552.46 2273.86 32.88 2014-11-09 07:37:08.000 313 33519.87 552.50 2273.88 32.88 2014-11-09 07:37:09.000 313 33519.82 552.47 2273.89 32.88 2014-11-09 07:37:10.000 313 33519.95 552.46 2273.69 32.88 2014-11-09 07:37:11.000 313 33519.88 552.42 2273.89 32.88 2014-11-09 07:37:12.000 313 33519.82 552.42 2273.81 32.88 2014-11-09 07:37:13.000 313 33519.79 552.45 2273.79 32.88 2014-11-09 07:37:14.000 313 33519.93 552.43 2273.75 32.88 2014-11-09 07:37:15.000 313 33519.87 552.43 2273.76 32.88 2014-11-09 07:37:16.000 313 33519.94 552.46 2273.81 32.88 2014-11-09 07:37:17.000 313 33519.93 552.41 2273.79 32.88 2014-11-09 07:37:18.000 313 33519.93 552.38 2273.75 32.88 2014-11-09 07:37:19.000 313 33519.93 552.38 2273.66 32.88 2014-11-09 07:37:20.000 313 33519.90 552.33 2273.79 32.88 2014-11-09 07:37:21.000 313 33519.93 552.31 2273.76 32.88 2014-11-09 07:37:22.000 313 33520.00 552.38 2273.77 32.88 2014-11-09 07:37:23.000 313 33520.01 552.37 2273.76 32.88 2014-11-09 07:37:24.000 313 33519.92 552.34 2273.68 32.88 2014-11-09 07:37:24.000 313 33520.01 552.31 2273.76 32.88 2014-11-09 07:37:26.000 313 33520.07 552.34 2273.72 32.88 2014-11-09 07:37:27.000 313 33520.01 552.31 2273.66 32.88 2014-11-09 07:37:28.000 313 33520.00 552.33 2273.63 32.88 2014-11-09 07:37:29.000 313 33520.06 552.33 2273.67 32.88 2014-11-09 07:37:30.000 313 33520.01 552.34 2273.68 32.88 2014-11-09 07:37:31.000 313 33520.05 552.32 2273.60 32.88 2014-11-09 07:37:32.000 313 33520.14 552.25 2273.69 32.88 2014-11-09 07:37:33.000 313 33520.14 552.25 2273.64 32.88 2014-11-09 07:37:34.000 313 33520.10 552.27 2273.69 32.88 2014-11-09 07:37:35.000 313 33520.09 552.23 2273.64 32.88 2014-11-09 07:37:36.000 313 33520.17 552.22 2273.63 32.88 2014-11-09 07:37:37.000 313 33520.18 552.22 2273.61 32.88 2014-11-09 07:37:37.000 313 33520.08 552.20 2273.64 32.88 2014-11-09 07:37:39.000 313 33520.23 552.20 2273.63 32.88 2014-11-09 07:37:40.000 313 33520.23 552.16 2273.52 32.88 2014-11-09 07:37:41.000 313 33520.21 552.22 2273.58 32.88 2014-11-09 07:37:42.000 313 33520.33 552.18 2273.47 32.88 2014-11-09 07:37:43.000 313 33520.39 552.19 2273.57 32.88 2014-11-09 07:37:44.000 313 33520.23 552.14 2273.49 32.88 2014-11-09 07:37:45.000 313 33520.31 552.14 2273.54 32.88 2014-11-09 07:37:46.000 313 33520.28 552.19 2273.60 32.88 2014-11-09 07:37:47.000 313 33520.23 552.11 2273.60 32.88 2014-11-09 07:37:48.000 313 33520.20 552.15 2273.45 32.88 2014-11-09 07:37:49.000 313 33520.21 552.14 2273.51 32.88 2014-11-09 07:37:50.000 313 33520.20 552.16 2273.46 32.88 2014-11-09 07:37:51.000 313 33520.21 552.17 2273.54 32.88 2014-11-09 07:37:52.000 313 33520.31 552.12 2273.46 32.88 2014-11-09 07:37:53.000 313 33520.27 552.13 2273.54 32.88 2014-11-09 07:37:54.000 313 33520.25 552.14 2273.50 32.88 2014-11-09 07:37:55.000 313 33520.27 552.10 2273.48 32.88 2014-11-09 07:37:56.000 313 33520.35 552.15 2273.47 32.88 2014-11-09 07:37:57.000 313 33520.28 552.12 2273.42 32.88 2014-11-09 07:37:58.000 313 33520.28 552.10 2273.51 32.88 2014-11-09 07:37:59.000 313 33520.29 552.12 2273.44 32.88 2014-11-09 07:38:00.000 313 33520.30 552.08 2273.45 32.88 2014-11-09 07:38:01.000 313 33520.27 552.05 2273.47 32.88 2014-11-09 07:38:02.000 313 33520.33 552.07 2273.47 32.88 2014-11-09 07:38:03.000 313 33520.24 552.06 2273.47 32.88 2014-11-09 07:38:04.000 313 33520.29 552.09 2273.45 32.88 2014-11-09 07:38:05.000 313 33520.21 552.10 2273.44 32.88 2014-11-09 07:38:06.000 313 33520.23 552.11 2273.49 32.88 2014-11-09 07:38:07.000 313 33520.29 552.06 2273.42 32.88 2014-11-09 07:38:08.000 313 33520.17 552.07 2273.39 32.88 2014-11-09 07:38:09.000 313 33520.26 552.08 2273.32 32.88 2014-11-09 07:38:10.000 313 33520.22 552.09 2273.42 32.88 2014-11-09 07:38:11.000 313 33520.19 552.14 2273.36 32.88 2014-11-09 07:38:12.000 313 33520.23 552.13 2273.36 32.88 2014-11-09 07:38:13.000 313 33520.25 552.17 2273.42 32.88 2014-11-09 07:38:14.000 313 33520.39 552.19 2273.39 32.88 2014-11-09 07:38:15.000 313 33520.26 552.17 2273.45 32.88 2014-11-09 07:38:16.000 313 33520.25 552.21 2273.51 32.88 2014-11-09 07:38:17.000 313 33520.29 552.20 2273.38 32.88 2014-11-09 07:38:18.000 313 33520.32 552.23 2273.41 32.88 2014-11-09 07:38:18.000 313 33520.32 552.26 2273.39 32.88 2014-11-09 07:38:20.000 313 33520.34 552.24 2273.43 32.88 2014-11-09 07:38:21.000 313 33520.29 552.25 2273.41 32.88 2014-11-09 07:38:22.000 313 33520.36 552.22 2273.41 32.88 2014-11-09 07:38:23.000 313 33520.34 552.25 2273.39 32.88 2014-11-09 07:38:24.000 313 33520.33 552.27 2273.44 32.88 2014-11-09 07:38:25.000 313 33520.36 552.28 2273.48 32.88 2014-11-09 07:38:26.000 313 33520.30 552.25 2273.33 32.88 2014-11-09 07:38:27.000 313 33520.35 552.23 2273.39 32.88 2014-11-09 07:38:28.000 313 33520.24 552.27 2273.38 32.88 2014-11-09 07:38:29.000 313 33520.29 552.20 2273.48 32.88 2014-11-09 07:38:30.000 313 33520.30 552.29 2273.40 32.88 2014-11-09 07:38:31.000 313 33520.33 552.26 2273.41 32.88 2014-11-09 07:38:31.000 313 33520.39 552.30 2273.42 32.88 2014-11-09 07:38:33.000 313 33520.29 552.28 2273.39 32.88 2014-11-09 07:38:34.000 313 33520.19 552.29 2273.39 32.88 2014-11-09 07:38:35.000 313 33520.20 552.33 2273.45 32.88 2014-11-09 07:38:36.000 313 33520.25 552.34 2273.48 32.88 2014-11-09 07:38:37.000 313 33520.20 552.33 2273.38 32.88 2014-11-09 07:38:38.000 313 33520.26 552.36 2273.46 32.88 2014-11-09 07:38:39.000 313 33520.19 552.38 2273.54 32.88 2014-11-09 07:38:40.000 313 33520.24 552.38 2273.47 32.88 2014-11-09 07:38:41.000 313 33520.15 552.44 2273.42 32.88 2014-11-09 07:38:42.000 313 33520.18 552.42 2273.51 32.88 2014-11-09 07:38:43.000 313 33520.24 552.44 2273.48 32.88 2014-11-09 07:38:44.000 313 33520.26 552.44 2273.42 32.88 2014-11-09 07:38:45.000 313 33520.14 552.45 2273.44 32.88 2014-11-09 07:38:46.000 313 33520.20 552.45 2273.55 32.88 2014-11-09 07:38:47.000 313 33520.21 552.43 2273.48 32.88 2014-11-09 07:38:48.000 313 33520.27 552.47 2273.50 32.88 2014-11-09 07:38:49.000 313 33520.21 552.50 2273.50 32.88 2014-11-09 07:38:50.000 313 33520.21 552.53 2273.54 32.88 2014-11-09 07:38:51.000 313 33520.15 552.55 2273.50 32.88 2014-11-09 07:38:52.000 313 33520.18 552.54 2273.55 32.88 2014-11-09 07:38:53.000 313 33520.18 552.51 2273.47 32.88 2014-11-09 07:38:54.000 313 33520.17 552.53 2273.44 32.88 2014-11-09 07:38:55.000 313 33520.15 552.56 2273.55 32.88 2014-11-09 07:38:56.000 313 33520.13 552.53 2273.44 32.88 2014-11-09 07:38:57.000 313 33520.11 552.54 2273.50 32.88 2014-11-09 07:38:58.000 313 33520.09 552.56 2273.50 32.88 2014-11-09 07:38:59.000 313 33520.17 552.56 2273.53 32.88 2014-11-09 07:39:00.000 313 33520.14 552.58 2273.51 32.88 2014-11-09 07:39:01.000 313 33520.15 552.60 2273.59 32.88 2014-11-09 07:39:02.000 313 33520.18 552.62 2273.54 32.88 2014-11-09 07:39:03.000 313 33520.17 552.61 2273.51 32.88 2014-11-09 07:39:04.000 313 33520.15 552.64 2273.57 32.88 2014-11-09 07:39:05.000 313 33520.14 552.60 2273.59 32.88 2014-11-09 07:39:06.000 313 33520.16 552.62 2273.48 32.88 2014-11-09 07:39:07.000 313 33520.12 552.59 2273.61 32.88 2014-11-09 07:39:08.000 313 33520.12 552.59 2273.53 32.88 2014-11-09 07:39:09.000 313 33520.08 552.59 2273.61 32.88 2014-11-09 07:39:10.000 313 33520.16 552.63 2273.54 32.88 2014-11-09 07:39:11.000 313 33520.12 552.60 2273.57 32.88 2014-11-09 07:39:12.000 313 33520.13 552.66 2273.56 32.88 2014-11-09 07:39:12.000 313 33520.05 552.65 2273.56 32.88 2014-11-09 07:39:14.000 313 33520.12 552.63 2273.54 32.88 2014-11-09 07:39:15.000 313 33520.04 552.61 2273.59 32.88 2014-11-09 07:39:16.000 313 33520.11 552.60 2273.61 32.88 2014-11-09 07:39:17.000 313 33520.15 552.62 2273.52 32.88 2014-11-09 07:39:18.000 313 33520.04 552.66 2273.48 32.88 2014-11-09 07:39:19.000 313 33520.20 552.62 2273.62 32.88 2014-11-09 07:39:20.000 313 33520.12 552.68 2273.63 32.88 2014-11-09 07:39:21.000 313 33520.10 552.63 2273.61 32.88 2014-11-09 07:39:22.000 313 33520.10 552.65 2273.66 32.88 2014-11-09 07:39:23.000 313 33520.11 552.66 2273.68 32.88 2014-11-09 07:39:24.000 313 33520.08 552.61 2273.60 32.88 2014-11-09 07:39:25.000 313 33520.11 552.63 2273.60 32.88 2014-11-09 07:39:25.000 313 33520.06 552.61 2273.65 32.88 2014-11-09 07:39:27.000 313 33520.12 552.62 2273.63 32.88 2014-11-09 07:39:28.000 313 33520.13 552.65 2273.65 32.88 2014-11-09 07:39:29.000 313 33520.14 552.60 2273.62 32.88 2014-11-09 07:39:30.000 313 33520.09 552.58 2273.60 32.88 2014-11-09 07:39:31.000 313 33520.03 552.62 2273.70 32.88 2014-11-09 07:39:32.000 313 33520.04 552.63 2273.63 32.88 2014-11-09 07:39:33.000 313 33520.09 552.63 2273.57 32.88 2014-11-09 07:39:34.000 313 33520.17 552.63 2273.66 32.88 2014-11-09 07:39:35.000 313 33520.07 552.66 2273.64 32.88 2014-11-09 07:39:36.000 313 33520.11 552.64 2273.66 32.88 2014-11-09 07:39:37.000 313 33520.13 552.58 2273.64 32.88 2014-11-09 07:39:38.000 313 33520.08 552.60 2273.67 32.88 2014-11-09 07:39:39.000 313 33520.08 552.61 2273.60 32.88 2014-11-09 07:39:40.000 313 33520.06 552.68 2273.69 32.88 2014-11-09 07:39:41.000 313 33520.17 552.66 2273.70 32.88 2014-11-09 07:39:42.000 313 33520.18 552.66 2273.64 32.88 2014-11-09 07:39:43.000 313 33520.08 552.70 2273.61 32.88 2014-11-09 07:39:44.000 313 33520.05 552.69 2273.64 32.88 2014-11-09 07:39:45.000 313 33520.11 552.70 2273.67 32.88 2014-11-09 07:39:46.000 313 33520.12 552.70 2273.64 32.88 2014-11-09 07:39:47.000 313 33520.07 552.69 2273.64 32.88 2014-11-09 07:39:48.000 313 33519.95 552.69 2273.72 32.88 2014-11-09 07:39:49.000 313 33520.05 552.70 2273.61 32.88 2014-11-09 07:39:50.000 313 33520.01 552.75 2273.73 32.88 2014-11-09 07:39:51.000 313 33520.04 552.73 2273.72 32.88 2014-11-09 07:39:52.000 313 33520.01 552.79 2273.66 32.88 2014-11-09 07:39:53.000 313 33520.05 552.80 2273.60 32.88 2014-11-09 07:39:54.000 313 33520.00 552.78 2273.69 32.88 2014-11-09 07:39:55.000 313 33519.92 552.82 2273.71 32.88 2014-11-09 07:39:56.000 313 33520.12 552.82 2273.66 32.88 2014-11-09 07:39:57.000 313 33520.02 552.81 2273.59 32.88 2014-11-09 07:39:58.000 313 33520.00 552.88 2273.69 32.88 2014-11-09 07:39:59.000 313 33519.99 552.86 2273.68 32.88 2014-11-09 07:40:00.000 313 33519.98 552.86 2273.73 32.88 2014-11-09 07:40:01.000 313 33519.93 552.83 2273.70 32.88 2014-11-09 07:40:02.000 313 33520.02 552.89 2273.69 32.88 2014-11-09 07:40:03.000 313 33519.92 552.88 2273.74 32.88 2014-11-09 07:40:04.000 313 33519.95 552.86 2273.73 32.88 2014-11-09 07:40:05.000 313 33519.90 552.89 2273.72 32.88 2014-11-09 07:40:06.000 313 33519.92 552.88 2273.77 32.88 2014-11-09 07:40:06.000 313 33519.93 552.93 2273.76 32.88 2014-11-09 07:40:08.000 313 33519.89 552.95 2273.76 32.88 2014-11-09 07:40:09.000 313 33519.87 552.92 2273.75 32.88 2014-11-09 07:40:10.000 313 33519.94 552.91 2273.79 32.88 2014-11-09 07:40:11.000 313 33519.89 552.97 2273.80 32.88 2014-11-09 07:40:12.000 313 33519.84 552.91 2273.78 32.88 2014-11-09 07:40:13.000 313 33519.91 552.99 2273.80 32.88 2014-11-09 07:40:14.000 313 33519.90 553.00 2273.88 32.88 2014-11-09 07:40:15.000 313 33519.90 553.03 2273.81 32.88 2014-11-09 07:40:16.000 313 33519.91 552.95 2273.80 32.88 2014-11-09 07:40:17.000 313 33519.88 552.94 2273.85 32.88 2014-11-09 07:40:18.000 313 33519.87 552.97 2273.81 32.88 2014-11-09 07:40:19.000 313 33519.96 552.98 2273.91 32.88 2014-11-09 07:40:19.000 313 33520.00 553.02 2273.81 32.88 2014-11-09 07:40:21.000 313 33519.87 552.98 2273.78 32.88 2014-11-09 07:40:22.000 313 33519.92 553.00 2273.87 32.88 2014-11-09 07:40:23.000 313 33519.96 553.00 2273.86 32.88 2014-11-09 07:40:24.000 313 33520.08 553.00 2273.86 32.88 2014-11-09 07:40:25.000 313 33519.97 552.93 2273.87 32.88 2014-11-09 07:40:26.000 313 33519.93 553.07 2273.89 32.88 2014-11-09 07:40:27.000 313 33519.99 553.04 2273.82 32.88 2014-11-09 07:40:28.000 313 33520.02 553.06 2273.84 32.88 2014-11-09 07:40:29.000 313 33519.96 553.08 2273.91 32.88 2014-11-09 07:40:30.000 313 33519.86 553.09 2273.85 32.88 2014-11-09 07:40:31.000 313 33519.99 553.07 2273.82 32.88 2014-11-09 07:40:32.000 313 33520.00 553.08 2273.85 32.88 2014-11-09 07:40:33.000 313 33519.95 553.10 2273.87 32.88 2014-11-09 07:40:34.000 313 33520.00 553.12 2273.95 32.88 2014-11-09 07:40:35.000 313 33519.98 553.12 2273.80 32.88 2014-11-09 07:40:36.000 313 33519.99 553.14 2273.76 32.88 2014-11-09 07:40:37.000 313 33519.95 553.16 2273.86 32.88 2014-11-09 07:40:38.000 313 33520.02 553.19 2273.82 32.88 2014-11-09 07:40:39.000 313 33519.95 553.22 2273.82 32.88 2014-11-09 07:40:40.000 313 33519.95 553.20 2273.92 32.88 2014-11-09 07:40:41.000 313 33519.95 553.23 2273.90 32.88 2014-11-09 07:40:42.000 313 33520.04 553.23 2273.84 32.88 2014-11-09 07:40:43.000 313 33520.00 553.29 2273.96 32.88 2014-11-09 07:40:44.000 313 33519.99 553.32 2273.91 32.88 2014-11-09 07:40:45.000 313 33520.01 553.33 2273.91 32.88 2014-11-09 07:40:46.000 313 33519.99 553.33 2273.98 32.88 2014-11-09 07:40:47.000 313 33519.99 553.37 2273.88 32.88 2014-11-09 07:40:48.000 313 33519.95 553.35 2273.81 32.88 2014-11-09 07:40:49.000 313 33520.02 553.38 2273.92 32.88 2014-11-09 07:40:50.000 313 33520.04 553.34 2273.95 32.88 2014-11-09 07:40:51.000 313 33519.98 553.39 2273.93 32.88 2014-11-09 07:40:52.000 313 33520.09 553.39 2273.91 32.88 2014-11-09 07:40:53.000 313 33520.02 553.42 2273.90 32.88 2014-11-09 07:40:54.000 313 33519.97 553.44 2273.93 32.88 2014-11-09 07:40:55.000 313 33519.99 553.46 2273.91 32.88 2014-11-09 07:40:56.000 313 33520.05 553.41 2273.91 32.88 2014-11-09 07:40:57.000 313 33520.03 553.46 2273.91 32.88 2014-11-09 07:40:58.000 313 33520.07 553.45 2273.86 32.88 2014-11-09 07:40:59.000 313 33520.02 553.44 2273.90 32.88 2014-11-09 07:41:00.000 313 33519.96 553.46 2273.93 32.88 2014-11-09 07:41:00.000 313 33520.08 553.46 2273.97 32.88 2014-11-09 07:41:02.000 313 33519.99 553.51 2273.82 32.88 2014-11-09 07:41:03.000 313 33519.97 553.55 2273.89 32.88 2014-11-09 07:41:04.000 313 33520.07 553.52 2273.92 32.88 2014-11-09 07:41:05.000 313 33520.02 553.51 2273.94 32.88 2014-11-09 07:41:06.000 313 33520.05 553.50 2273.93 32.88 2014-11-09 07:41:07.000 313 33520.00 553.54 2273.86 32.88 2014-11-09 07:41:08.000 313 33520.00 553.57 2274.04 32.88 2014-11-09 07:41:09.000 313 33519.91 553.57 2273.96 32.88 2014-11-09 07:41:10.000 313 33519.95 553.56 2273.94 32.88 2014-11-09 07:41:11.000 313 33519.93 553.53 2273.93 32.88 2014-11-09 07:41:12.000 313 33520.04 553.56 2273.93 32.88 2014-11-09 07:41:13.000 313 33520.01 553.59 2273.98 32.88 2014-11-09 07:41:13.000 313 33519.98 553.55 2273.96 32.88 2014-11-09 07:41:15.000 313 33519.90 553.54 2273.93 32.88 2014-11-09 07:41:16.000 313 33520.04 553.55 2273.95 32.88 2014-11-09 07:41:17.000 313 33519.89 553.65 2273.94 32.88 2014-11-09 07:41:18.000 313 33520.04 553.64 2273.95 32.88 2014-11-09 07:41:19.000 313 33519.87 553.61 2273.97 32.88 2014-11-09 07:41:20.000 313 33519.90 553.61 2273.86 32.88 2014-11-09 07:41:21.000 313 33519.94 553.62 2273.91 32.88 2014-11-09 07:41:22.000 313 33519.96 553.69 2273.93 32.88 2014-11-09 07:41:23.000 313 33519.93 553.64 2273.97 32.88 2014-11-09 07:41:24.000 313 33519.92 553.64 2274.01 32.88 2014-11-09 07:41:25.000 313 33520.06 553.64 2273.94 32.88 2014-11-09 07:41:26.000 313 33519.90 553.69 2273.94 32.88 2014-11-09 07:41:27.000 313 33519.93 553.69 2273.97 32.88 2014-11-09 07:41:28.000 313 33519.93 553.70 2273.98 32.88 2014-11-09 07:41:29.000 313 33519.95 553.70 2274.04 32.88 2014-11-09 07:41:30.000 313 33519.80 553.72 2273.98 32.88 2014-11-09 07:41:31.000 313 33519.87 553.72 2273.98 32.88 2014-11-09 07:41:32.000 313 33519.85 553.75 2273.96 32.88 2014-11-09 07:41:33.000 313 33519.80 553.74 2273.98 32.88 2014-11-09 07:41:34.000 313 33519.91 553.77 2273.93 32.88 2014-11-09 07:41:35.000 313 33519.89 553.79 2274.04 32.88 2014-11-09 07:41:36.000 313 33519.89 553.78 2273.98 32.88 2014-11-09 07:41:37.000 313 33519.97 553.81 2274.00 32.88 2014-11-09 07:41:38.000 313 33519.87 553.81 2274.01 32.88 2014-11-09 07:41:39.000 313 33519.90 553.80 2273.97 32.88 2014-11-09 07:41:40.000 313 33519.87 553.78 2274.06 32.88 2014-11-09 07:41:41.000 313 33519.95 553.81 2273.98 32.88 2014-11-09 07:41:42.000 313 33519.92 553.81 2274.08 32.88 2014-11-09 07:41:43.000 313 33520.02 553.78 2274.02 32.88 2014-11-09 07:41:44.000 313 33519.86 553.79 2274.06 32.88 2014-11-09 07:41:45.000 313 33519.92 553.78 2274.00 32.88 2014-11-09 07:41:46.000 313 33520.04 553.82 2274.10 32.88 2014-11-09 07:41:47.000 313 33520.00 553.83 2274.07 32.88 2014-11-09 07:41:48.000 313 33519.96 553.79 2274.04 32.88 2014-11-09 07:41:49.000 313 33520.06 553.77 2273.97 32.88 2014-11-09 07:41:50.000 313 33520.07 553.77 2274.02 32.88 2014-11-09 07:41:51.000 313 33520.01 553.76 2274.01 32.88 2014-11-09 07:41:52.000 313 33520.17 553.76 2274.06 32.88 2014-11-09 07:41:53.000 313 33520.08 553.77 2274.07 32.88 2014-11-09 07:41:54.000 313 33519.99 553.76 2273.98 32.88 2014-11-09 07:41:54.000 313 33519.96 553.77 2274.04 32.88 2014-11-09 07:41:56.000 313 33520.22 553.81 2274.10 32.88 2014-11-09 07:41:57.000 313 33520.20 553.79 2274.08 32.88 2014-11-09 07:41:58.000 313 33520.19 553.80 2274.12 32.88 2014-11-09 07:41:59.000 313 33520.15 553.83 2274.01 32.88 2014-11-09 07:42:00.000 313 33520.18 553.79 2274.01 32.88 2014-11-09 07:42:01.000 313 33520.15 553.78 2274.02 32.88 2014-11-09 07:42:02.000 313 33520.22 553.81 2274.00 32.88 2014-11-09 07:42:03.000 313 33520.22 553.79 2274.01 32.88 2014-11-09 07:42:04.000 313 33520.17 553.80 2273.96 32.88 2014-11-09 07:42:05.000 313 33520.24 553.85 2274.01 32.87 2014-11-09 07:42:06.000 313 33520.28 553.85 2273.98 32.88 2014-11-09 07:42:07.000 313 33520.18 553.82 2273.98 32.87 2014-11-09 07:42:07.000 313 33520.33 553.85 2273.97 32.88 2014-11-09 07:42:09.000 313 33520.40 553.90 2274.05 32.88 2014-11-09 07:42:10.000 313 33520.34 553.87 2274.02 32.87 2014-11-09 07:42:11.000 313 33520.39 553.89 2273.88 32.88 2014-11-09 07:42:12.000 313 33520.34 553.88 2273.96 32.87 2014-11-09 07:42:13.000 313 33520.37 553.93 2273.93 32.88 2014-11-09 07:42:14.000 313 33520.43 553.90 2273.88 32.88 2014-11-09 07:42:15.000 313 33520.38 553.90 2273.95 32.88 2014-11-09 07:42:16.000 313 33520.51 553.92 2273.97 32.87 2014-11-09 07:42:17.000 313 33520.48 553.96 2273.92 32.87 2014-11-09 07:42:18.000 313 33520.48 553.96 2273.88 32.87 2014-11-09 07:42:19.000 313 33520.52 553.98 2273.94 32.87 2014-11-09 07:42:20.000 313 33520.42 553.95 2273.89 32.87 2014-11-09 07:42:21.000 313 33520.68 553.97 2273.87 32.87 2014-11-09 07:42:22.000 313 33520.55 553.97 2273.90 32.87 2014-11-09 07:42:23.000 313 33520.49 554.02 2273.88 32.87 2014-11-09 07:42:24.000 313 33520.61 554.04 2273.94 32.87 2014-11-09 07:42:25.000 313 33520.68 554.01 2273.85 32.87 2014-11-09 07:42:26.000 313 33520.65 554.01 2273.88 32.87 2014-11-09 07:42:27.000 313 33520.70 554.08 2273.86 32.87 2014-11-09 07:42:28.000 313 33520.64 554.04 2273.91 32.87 2014-11-09 07:42:29.000 313 33520.64 554.08 2273.82 32.87 2014-11-09 07:42:30.000 313 33520.64 554.08 2273.80 32.87 2014-11-09 07:42:31.000 313 33520.68 554.07 2273.86 32.87 2014-11-09 07:42:32.000 313 33520.74 554.05 2273.84 32.87 2014-11-09 07:42:33.000 313 33520.61 554.10 2273.88 32.87 2014-11-09 07:42:34.000 313 33520.76 554.08 2273.84 32.87 2014-11-09 07:42:35.000 313 33520.77 554.08 2273.84 32.87 2014-11-09 07:42:36.000 313 33520.81 554.15 2273.81 32.87 2014-11-09 07:42:37.000 313 33520.79 554.12 2273.81 32.87 2014-11-09 07:42:38.000 313 33520.79 554.13 2273.86 32.87 2014-11-09 07:42:39.000 313 33520.76 554.15 2273.80 32.87 2014-11-09 07:42:40.000 313 33520.75 554.15 2273.79 32.87 2014-11-09 07:42:41.000 313 33520.85 554.17 2273.80 32.87 2014-11-09 07:42:42.000 313 33520.87 554.17 2273.75 32.87 2014-11-09 07:42:43.000 313 33520.77 554.15 2273.78 32.87 2014-11-09 07:42:44.000 313 33520.89 554.15 2273.81 32.87 2014-11-09 07:42:45.000 313 33520.88 554.17 2273.70 32.87 2014-11-09 07:42:46.000 313 33520.81 554.17 2273.76 32.87 2014-11-09 07:42:47.000 313 33520.91 554.20 2273.81 32.87 2014-11-09 07:42:48.000 313 33520.99 554.18 2273.78 32.87 2014-11-09 07:42:48.000 313 33520.96 554.17 2273.74 32.87 2014-11-09 07:42:50.000 313 33520.90 554.19 2273.78 32.87 2014-11-09 07:42:51.000 313 33521.01 554.21 2273.71 32.87 2014-11-09 07:42:52.000 313 33521.03 554.21 2273.74 32.87 2014-11-09 07:42:53.000 313 33521.08 554.26 2273.79 32.87 2014-11-09 07:42:54.000 313 33521.01 554.24 2273.66 32.87 2014-11-09 07:42:55.000 313 33520.97 554.21 2273.70 32.87 2014-11-09 07:42:56.000 313 33520.96 554.24 2273.72 32.87 2014-11-09 07:42:57.000 313 33521.07 554.27 2273.69 32.87 2014-11-09 07:42:58.000 313 33521.04 554.28 2273.63 32.87 2014-11-09 07:42:59.000 313 33521.04 554.26 2273.73 32.87 2014-11-09 07:43:00.000 313 33521.16 554.24 2273.67 32.87 2014-11-09 07:43:01.000 313 33521.16 554.26 2273.67 32.87 2014-11-09 07:43:01.000 313 33521.14 554.30 2273.68 32.87 2014-11-09 07:43:03.000 313 33521.16 554.28 2273.67 32.87 2014-11-09 07:43:04.000 313 33521.11 554.29 2273.61 32.87 2014-11-09 07:43:05.000 313 33521.14 554.27 2273.66 32.87 2014-11-09 07:43:06.000 313 33521.17 554.28 2273.67 32.87 2014-11-09 07:43:07.000 313 33521.17 554.28 2273.72 32.87 2014-11-09 07:43:08.000 313 33521.23 554.26 2273.59 32.87 2014-11-09 07:43:09.000 313 33521.23 554.31 2273.65 32.87 2014-11-09 07:43:10.000 313 33521.23 554.35 2273.62 32.87 2014-11-09 07:43:11.000 313 33521.28 554.30 2273.59 32.87 2014-11-09 07:43:12.000 313 33521.26 554.33 2273.66 32.87 2014-11-09 07:43:13.000 313 33521.27 554.33 2273.59 32.87 2014-11-09 07:43:14.000 313 33521.23 554.33 2273.56 32.87 2014-11-09 07:43:15.000 313 33521.29 554.34 2273.67 32.87 2014-11-09 07:43:16.000 313 33521.31 554.31 2273.67 32.87 2014-11-09 07:43:17.000 313 33521.31 554.36 2273.55 32.87 2014-11-09 07:43:18.000 313 33521.25 554.34 2273.71 32.87 2014-11-09 07:43:19.000 313 33521.27 554.33 2273.66 32.87 2014-11-09 07:43:20.000 313 33521.28 554.35 2273.58 32.87 2014-11-09 07:43:21.000 313 33521.30 554.36 2273.62 32.87 2014-11-09 07:43:22.000 313 33521.28 554.37 2273.63 32.87 2014-11-09 07:43:23.000 313 33521.31 554.32 2273.53 32.87 2014-11-09 07:43:24.000 313 33521.33 554.38 2273.58 32.87 2014-11-09 07:43:25.000 313 33521.33 554.33 2273.61 32.87 2014-11-09 07:43:26.000 313 33521.26 554.35 2273.53 32.87 2014-11-09 07:43:27.000 313 33521.33 554.33 2273.53 32.87 2014-11-09 07:43:28.000 313 33521.35 554.32 2273.56 32.87 2014-11-09 07:43:29.000 313 33521.34 554.29 2273.63 32.87 2014-11-09 07:43:30.000 313 33521.44 554.32 2273.56 32.87 2014-11-09 07:43:31.000 313 33521.33 554.32 2273.59 32.87 2014-11-09 07:43:32.000 313 33521.38 554.31 2273.49 32.87 2014-11-09 07:43:33.000 313 33521.53 554.29 2273.55 32.87 2014-11-09 07:43:34.000 313 33521.37 554.29 2273.59 32.87 2014-11-09 07:43:35.000 313 33521.36 554.28 2273.50 32.87 2014-11-09 07:43:36.000 313 33521.49 554.24 2273.50 32.87 2014-11-09 07:43:37.000 313 33521.45 554.27 2273.47 32.87 2014-11-09 07:43:38.000 313 33521.45 554.25 2273.59 32.87 2014-11-09 07:43:39.000 313 33521.44 554.24 2273.55 32.87 2014-11-09 07:43:40.000 313 33521.38 554.21 2273.41 32.87 2014-11-09 07:43:41.000 313 33521.53 554.17 2273.48 32.87 2014-11-09 07:43:42.000 313 33521.41 554.20 2273.49 32.87 2014-11-09 07:43:42.000 313 33521.55 554.15 2273.44 32.87 2014-11-09 07:43:44.000 313 33521.47 554.15 2273.53 32.87 2014-11-09 07:43:45.000 313 33521.48 554.18 2273.46 32.87 2014-11-09 07:43:46.000 313 33521.56 554.15 2273.48 32.87 2014-11-09 07:43:47.000 313 33521.56 554.12 2273.47 32.87 2014-11-09 07:43:48.000 313 33521.61 554.12 2273.45 32.87 2014-11-09 07:43:49.000 313 33521.67 554.15 2273.41 32.87 2014-11-09 07:43:50.000 313 33521.64 554.10 2273.38 32.87 2014-11-09 07:43:51.000 313 33521.63 554.12 2273.39 32.87 2014-11-09 07:43:52.000 313 33521.67 554.08 2273.41 32.87 2014-11-09 07:43:53.000 313 33521.75 554.12 2273.31 32.87 2014-11-09 07:43:54.000 313 33521.77 554.12 2273.36 32.87 2014-11-09 07:43:55.000 313 33521.70 554.10 2273.42 32.87 2014-11-09 07:43:55.000 313 33521.72 554.12 2273.35 32.87 2014-11-09 07:43:57.000 313 33521.92 554.08 2273.36 32.87 2014-11-09 07:43:58.000 313 33521.84 554.06 2273.34 32.87 2014-11-09 07:43:59.000 313 33521.83 554.06 2273.34 32.87 2014-11-09 07:44:00.000 313 33521.85 554.09 2273.32 32.87 2014-11-09 07:44:01.000 313 33521.83 554.01 2273.37 32.87 2014-11-09 07:44:02.000 313 33521.95 554.03 2273.36 32.87 2014-11-09 07:44:03.000 313 33521.84 554.07 2273.34 32.87 2014-11-09 07:44:04.000 313 33521.87 554.06 2273.27 32.87 2014-11-09 07:44:05.000 313 33521.93 554.10 2273.27 32.87 2014-11-09 07:44:06.000 313 33521.91 554.09 2273.24 32.87 2014-11-09 07:44:07.000 313 33521.89 554.08 2273.28 32.87 2014-11-09 07:44:08.000 313 33521.90 554.05 2273.26 32.87 2014-11-09 07:44:09.000 313 33522.06 554.06 2273.19 32.87 2014-11-09 07:44:10.000 313 33522.00 554.05 2273.24 32.87 2014-11-09 07:44:11.000 313 33522.08 554.07 2273.22 32.87 2014-11-09 07:44:12.000 313 33522.09 554.04 2273.22 32.87 2014-11-09 07:44:13.000 313 33522.12 554.04 2273.23 32.87 2014-11-09 07:44:14.000 313 33522.17 554.07 2273.16 32.87 2014-11-09 07:44:15.000 313 33522.10 554.05 2273.12 32.87 2014-11-09 07:44:16.000 313 33522.19 554.02 2273.10 32.87 2014-11-09 07:44:17.000 313 33522.11 554.06 2273.19 32.87 2014-11-09 07:44:18.000 313 33522.13 554.04 2273.22 32.87 2014-11-09 07:44:19.000 313 33522.04 554.07 2273.07 32.87 2014-11-09 07:44:20.000 313 33522.22 554.07 2273.16 32.87 2014-11-09 07:44:21.000 313 33522.26 554.06 2273.08 32.87 2014-11-09 07:44:22.000 313 33522.26 554.04 2273.04 32.87 2014-11-09 07:44:23.000 313 33522.21 554.07 2273.13 32.87 2014-11-09 07:44:24.000 313 33522.29 554.08 2273.08 32.87 2014-11-09 07:44:25.000 313 33522.31 554.08 2273.08 32.87 2014-11-09 07:44:26.000 313 33522.26 554.08 2273.02 32.87 2014-11-09 07:44:27.000 313 33522.30 554.07 2273.08 32.87 2014-11-09 07:44:28.000 313 33522.30 554.05 2273.04 32.87 2014-11-09 07:44:29.000 313 33522.41 554.03 2273.10 32.87 2014-11-09 07:44:30.000 313 33522.41 554.06 2273.05 32.87 2014-11-09 07:44:31.000 313 33522.44 554.06 2273.05 32.87 2014-11-09 07:44:32.000 313 33522.48 554.05 2272.98 32.87 2014-11-09 07:44:33.000 313 33522.45 554.06 2273.03 32.87 2014-11-09 07:44:34.000 313 33522.46 554.04 2273.04 32.87 2014-11-09 07:44:35.000 313 33522.43 554.02 2273.01 32.87 2014-11-09 07:44:36.000 313 33522.56 554.04 2273.01 32.87 2014-11-09 07:44:36.000 313 33522.46 554.04 2272.93 32.87 2014-11-09 07:44:38.000 313 33522.52 554.01 2272.98 32.87 2014-11-09 07:44:39.000 313 33522.54 554.02 2273.03 32.87 2014-11-09 07:44:40.000 313 33522.57 554.01 2272.92 32.87 2014-11-09 07:44:41.000 313 33522.61 554.00 2272.84 32.87 2014-11-09 07:44:42.000 313 33522.59 553.99 2272.99 32.87 2014-11-09 07:44:43.000 313 33522.60 553.95 2272.97 32.87 2014-11-09 07:44:44.000 313 33522.63 554.01 2272.92 32.87 2014-11-09 07:44:45.000 313 33522.67 553.96 2272.84 32.87 2014-11-09 07:44:46.000 313 33522.69 553.99 2272.91 32.87 2014-11-09 07:44:47.000 313 33522.68 553.99 2272.83 32.87 2014-11-09 07:44:48.000 313 33522.71 553.98 2272.92 32.87 2014-11-09 07:44:49.000 313 33522.71 554.00 2272.86 32.87 2014-11-09 07:44:49.000 313 33522.74 554.00 2272.81 32.87 2014-11-09 07:44:51.000 313 33522.76 554.03 2272.83 32.87 2014-11-09 07:44:52.000 313 33522.79 554.00 2272.85 32.87 2014-11-09 07:44:53.000 313 33522.85 553.99 2272.79 32.87 2014-11-09 07:44:54.000 313 33522.97 554.01 2272.70 32.87 2014-11-09 07:44:55.000 313 33522.93 554.01 2272.82 32.87 2014-11-09 07:44:56.000 313 33522.88 554.00 2272.77 32.87 2014-11-09 07:44:57.000 313 33522.94 554.02 2272.73 32.87 2014-11-09 07:44:58.000 313 33522.84 554.01 2272.71 32.87 2014-11-09 07:44:59.000 313 33522.89 554.03 2272.73 32.87 2014-11-09 07:45:00.000 313 33523.02 554.05 2272.78 32.87 2014-11-09 07:45:01.000 313 33523.05 554.01 2272.72 32.87 2014-11-09 07:45:02.000 313 33522.98 554.03 2272.76 32.87 2014-11-09 07:45:03.000 313 33523.00 554.00 2272.77 32.87 2014-11-09 07:45:04.000 313 33523.05 554.02 2272.68 32.87 2014-11-09 07:45:05.000 313 33523.02 554.03 2272.61 32.87 2014-11-09 07:45:06.000 313 33523.00 554.06 2272.68 32.87 2014-11-09 07:45:07.000 313 33523.02 554.07 2272.72 32.87 2014-11-09 07:45:08.000 313 33522.99 554.10 2272.68 32.87 2014-11-09 07:45:09.000 313 33523.04 554.13 2272.67 32.87 2014-11-09 07:45:10.000 313 33523.03 554.12 2272.68 32.87 2014-11-09 07:45:11.000 313 33522.99 554.14 2272.68 32.87 2014-11-09 07:45:12.000 313 33523.04 554.15 2272.71 32.87 2014-11-09 07:45:13.000 313 33522.99 554.16 2272.66 32.87 2014-11-09 07:45:14.000 313 33523.00 554.19 2272.57 32.87 2014-11-09 07:45:15.000 313 33522.95 554.24 2272.62 32.87 2014-11-09 07:45:16.000 313 33522.89 554.22 2272.63 32.87 2014-11-09 07:45:17.000 313 33522.94 554.27 2272.64 32.87 2014-11-09 07:45:18.000 313 33523.01 554.26 2272.59 32.87 2014-11-09 07:45:19.000 313 33523.03 554.27 2272.60 32.87 2014-11-09 07:45:20.000 313 33522.96 554.32 2272.55 32.87 2014-11-09 07:45:21.000 313 33522.99 554.34 2272.66 32.87 2014-11-09 07:45:22.000 313 33522.96 554.37 2272.63 32.87 2014-11-09 07:45:23.000 313 33522.94 554.38 2272.60 32.87 2014-11-09 07:45:24.000 313 33523.04 554.41 2272.56 32.87 2014-11-09 07:45:25.000 313 33523.06 554.43 2272.61 32.87 2014-11-09 07:45:26.000 313 33522.96 554.43 2272.59 32.87 2014-11-09 07:45:27.000 313 33522.92 554.49 2272.67 32.87 2014-11-09 07:45:28.000 313 33522.91 554.47 2272.60 32.87 2014-11-09 07:45:29.000 313 33522.97 554.48 2272.70 32.87 2014-11-09 07:45:30.000 313 33522.94 554.54 2272.70 32.87 2014-11-09 07:45:30.000 313 33523.02 554.55 2272.59 32.87 2014-11-09 07:45:32.000 313 33522.99 554.56 2272.67 32.87 2014-11-09 07:45:33.000 313 33522.84 554.60 2272.62 32.87 2014-11-09 07:45:34.000 313 33522.91 554.57 2272.60 32.87 2014-11-09 07:45:35.000 313 33522.91 554.58 2272.60 32.87 2014-11-09 07:45:36.000 313 33522.87 554.58 2272.65 32.87 2014-11-09 07:45:37.000 313 33522.97 554.62 2272.65 32.87 2014-11-09 07:45:38.000 313 33522.82 554.58 2272.58 32.87 2014-11-09 07:45:39.000 313 33522.84 554.60 2272.55 32.87 2014-11-09 07:45:40.000 313 33522.92 554.59 2272.67 32.87 2014-11-09 07:45:41.000 313 33522.96 554.60 2272.67 32.87 2014-11-09 07:45:42.000 313 33522.96 554.65 2272.69 32.87 2014-11-09 07:45:43.000 313 33522.94 554.61 2272.68 32.87 2014-11-09 07:45:43.000 313 33522.92 554.58 2272.75 32.87 2014-11-09 07:45:45.000 313 33522.89 554.61 2272.66 32.87 2014-11-09 07:45:46.000 313 33522.96 554.60 2272.68 32.87 2014-11-09 07:45:47.000 313 33522.88 554.57 2272.62 32.87 2014-11-09 07:45:48.000 313 33523.06 554.55 2272.62 32.87 2014-11-09 07:45:49.000 313 33522.94 554.55 2272.75 32.87 2014-11-09 07:45:50.000 313 33522.97 554.52 2272.68 32.87 2014-11-09 07:45:51.000 313 33522.96 554.54 2272.69 32.87 2014-11-09 07:45:52.000 313 33522.93 554.49 2272.68 32.87 2014-11-09 07:45:53.000 313 33522.96 554.48 2272.58 32.87 2014-11-09 07:45:54.000 313 33523.03 554.48 2272.58 32.87 2014-11-09 07:45:55.000 313 33523.01 554.48 2272.74 32.87 2014-11-09 07:45:56.000 313 33523.03 554.44 2272.73 32.87 2014-11-09 07:45:57.000 313 33523.08 554.42 2272.66 32.87 2014-11-09 07:45:58.000 313 33523.13 554.43 2272.68 32.87 2014-11-09 07:45:59.000 313 33523.04 554.45 2272.64 32.87 2014-11-09 07:46:00.000 313 33523.16 554.42 2272.61 32.87 2014-11-09 07:46:01.000 313 33523.19 554.38 2272.62 32.87 2014-11-09 07:46:02.000 313 33523.12 554.41 2272.75 32.87 2014-11-09 07:46:03.000 313 33523.18 554.38 2272.61 32.87 2014-11-09 07:46:04.000 313 33523.16 554.36 2272.61 32.87 2014-11-09 07:46:05.000 313 33523.15 554.37 2272.70 32.87 2014-11-09 07:46:06.000 313 33523.18 554.33 2272.62 32.87 2014-11-09 07:46:07.000 313 33523.16 554.34 2272.60 32.87 2014-11-09 07:46:08.000 313 33523.22 554.35 2272.62 32.87 2014-11-09 07:46:09.000 313 33523.26 554.35 2272.63 32.87 2014-11-09 07:46:10.000 313 33523.20 554.30 2272.66 32.87 2014-11-09 07:46:11.000 313 33523.27 554.33 2272.62 32.87 2014-11-09 07:46:12.000 313 33523.33 554.34 2272.62 32.87 2014-11-09 07:46:13.000 313 33523.35 554.34 2272.55 32.87 2014-11-09 07:46:14.000 313 33523.30 554.34 2272.60 32.87 2014-11-09 07:46:15.000 313 33523.37 554.35 2272.54 32.87 2014-11-09 07:46:16.000 313 33523.36 554.33 2272.57 32.87 2014-11-09 07:46:17.000 313 33523.36 554.31 2272.55 32.87 2014-11-09 07:46:18.000 313 33523.40 554.32 2272.55 32.87 2014-11-09 07:46:19.000 313 33523.37 554.33 2272.55 32.87 2014-11-09 07:46:20.000 313 33523.44 554.31 2272.55 32.87 2014-11-09 07:46:21.000 313 33523.53 554.32 2272.60 32.87 2014-11-09 07:46:22.000 313 33523.50 554.32 2272.57 32.87 2014-11-09 07:46:23.000 313 33523.45 554.32 2272.49 32.87 2014-11-09 07:46:24.000 313 33523.50 554.30 2272.45 32.87 2014-11-09 07:46:24.000 313 33523.48 554.30 2272.42 32.87 2014-11-09 07:46:26.000 313 33523.57 554.33 2272.38 32.87 2014-11-09 07:46:27.000 313 33523.56 554.36 2272.44 32.87 2014-11-09 07:46:28.000 313 33523.53 554.35 2272.39 32.87 2014-11-09 07:46:29.000 313 33523.52 554.33 2272.47 32.87 2014-11-09 07:46:30.000 313 33523.62 554.37 2272.38 32.87 2014-11-09 07:46:31.000 313 33523.43 554.37 2272.44 32.87 2014-11-09 07:46:32.000 313 33523.42 554.39 2272.43 32.87 2014-11-09 07:46:33.000 313 33523.48 554.39 2272.35 32.87 2014-11-09 07:46:34.000 313 33523.55 554.42 2272.38 32.87 2014-11-09 07:46:35.000 313 33523.48 554.43 2272.37 32.87 2014-11-09 07:46:36.000 313 33523.50 554.39 2272.33 32.87 2014-11-09 07:46:37.000 313 33523.52 554.45 2272.31 32.87 2014-11-09 07:46:37.000 313 33523.42 554.44 2272.42 32.87 2014-11-09 07:46:39.000 313 33523.50 554.49 2272.27 32.87 2014-11-09 07:46:40.000 313 33523.50 554.41 2272.33 32.87 2014-11-09 07:46:41.000 313 33523.55 554.47 2272.31 32.87 2014-11-09 07:46:42.000 313 33523.53 554.44 2272.34 32.87 2014-11-09 07:46:43.000 313 33523.45 554.47 2272.39 32.87 2014-11-09 07:46:44.000 313 33523.46 554.49 2272.39 32.87 2014-11-09 07:46:45.000 313 33523.47 554.48 2272.29 32.87 2014-11-09 07:46:46.000 313 33523.37 554.49 2272.36 32.87 2014-11-09 07:46:47.000 313 33523.44 554.51 2272.41 32.87 2014-11-09 07:46:48.000 313 33523.40 554.51 2272.37 32.87 2014-11-09 07:46:49.000 313 33523.53 554.54 2272.36 32.87 2014-11-09 07:46:50.000 313 33523.27 554.50 2272.41 32.87 2014-11-09 07:46:51.000 313 33523.45 554.55 2272.38 32.87 2014-11-09 07:46:52.000 313 33523.41 554.54 2272.36 32.87 2014-11-09 07:46:53.000 313 33523.47 554.56 2272.33 32.87 2014-11-09 07:46:54.000 313 33523.40 554.56 2272.41 32.87 2014-11-09 07:46:55.000 313 33523.34 554.63 2272.36 32.87 2014-11-09 07:46:56.000 313 33523.40 554.60 2272.32 32.87 2014-11-09 07:46:57.000 313 33523.36 554.62 2272.29 32.87 2014-11-09 07:46:58.000 313 33523.44 554.63 2272.34 32.87 2014-11-09 07:46:59.000 313 33523.44 554.61 2272.42 32.87 2014-11-09 07:47:00.000 313 33523.44 554.65 2272.41 32.87 2014-11-09 07:47:01.000 313 33523.45 554.63 2272.38 32.87 2014-11-09 07:47:02.000 313 33523.50 554.63 2272.41 32.87 2014-11-09 07:47:03.000 313 33523.38 554.61 2272.54 32.87 2014-11-09 07:47:04.000 313 33523.35 554.65 2272.46 32.87 2014-11-09 07:47:05.000 313 33523.42 554.69 2272.43 32.87 2014-11-09 07:47:06.000 313 33523.42 554.65 2272.47 32.87 2014-11-09 07:47:07.000 313 33523.39 554.68 2272.45 32.87 2014-11-09 07:47:08.000 313 33523.46 554.67 2272.43 32.87 2014-11-09 07:47:09.000 313 33523.49 554.67 2272.42 32.87 2014-11-09 07:47:10.000 313 33523.47 554.66 2272.47 32.87 2014-11-09 07:47:11.000 313 33523.50 554.68 2272.42 32.87 2014-11-09 07:47:12.000 313 33523.56 554.69 2272.38 32.87 2014-11-09 07:47:13.000 313 33523.36 554.68 2272.42 32.87 2014-11-09 07:47:14.000 313 33523.62 554.71 2272.40 32.87 2014-11-09 07:47:15.000 313 33523.49 554.65 2272.45 32.87 2014-11-09 07:47:16.000 313 33523.52 554.66 2272.45 32.87 2014-11-09 07:47:17.000 313 33523.52 554.71 2272.49 32.87 2014-11-09 07:47:18.000 313 33523.57 554.74 2272.43 32.87 2014-11-09 07:47:18.000 313 33523.56 554.73 2272.44 32.87 2014-11-09 07:47:20.000 313 33523.50 554.76 2272.41 32.87 2014-11-09 07:47:21.000 313 33523.67 554.77 2272.45 32.87 2014-11-09 07:47:22.000 313 33523.58 554.77 2272.39 32.87 2014-11-09 07:47:23.000 313 33523.60 554.82 2272.43 32.87 2014-11-09 07:47:24.000 313 33523.63 554.86 2272.42 32.87 2014-11-09 07:47:25.000 313 33523.62 554.83 2272.38 32.87 2014-11-09 07:47:26.000 313 33523.58 554.86 2272.40 32.87 2014-11-09 07:47:27.000 313 33523.56 554.86 2272.42 32.87 2014-11-09 07:47:28.000 313 33523.57 554.87 2272.45 32.87 2014-11-09 07:47:29.000 313 33523.67 554.89 2272.38 32.87 2014-11-09 07:47:30.000 313 33523.65 554.88 2272.41 32.87 2014-11-09 07:47:31.000 313 33523.62 554.88 2272.38 32.86 2014-11-09 07:47:31.000 313 33523.59 554.92 2272.40 32.86 2014-11-09 07:47:33.000 313 33523.63 554.90 2272.42 32.86 2014-11-09 07:47:34.000 313 33523.59 554.89 2272.39 32.86 2014-11-09 07:47:35.000 313 33523.67 554.87 2272.40 32.86 2014-11-09 07:47:36.000 313 33523.74 554.91 2272.43 32.86 2014-11-09 07:47:37.000 313 33523.61 554.90 2272.43 32.86 2014-11-09 07:47:38.000 313 33523.79 554.90 2272.40 32.86 2014-11-09 07:47:39.000 313 33523.78 554.91 2272.35 32.86 2014-11-09 07:47:40.000 313 33523.74 554.90 2272.43 32.86 2014-11-09 07:47:41.000 313 33523.73 554.90 2272.41 32.86 2014-11-09 07:47:42.000 313 33523.78 554.86 2272.40 32.86 2014-11-09 07:47:43.000 313 33523.77 554.87 2272.40 32.86 2014-11-09 07:47:44.000 313 33523.78 554.89 2272.39 32.86 2014-11-09 07:47:45.000 313 33523.93 554.95 2272.32 32.86 2014-11-09 07:47:46.000 313 33523.78 554.93 2272.37 32.87 2014-11-09 07:47:47.000 313 33523.88 554.92 2272.39 32.87 2014-11-09 07:47:48.000 313 33523.83 554.94 2272.36 32.86 2014-11-09 07:47:49.000 313 33523.90 554.90 2272.40 32.87 2014-11-09 07:47:50.000 313 33523.88 554.91 2272.40 32.87 2014-11-09 07:47:51.000 313 33523.93 554.97 2272.32 32.87 2014-11-09 07:47:52.000 313 33523.97 554.94 2272.34 32.87 2014-11-09 07:47:53.000 313 33524.00 554.96 2272.36 32.87 2014-11-09 07:47:54.000 313 33524.00 554.97 2272.36 32.87 2014-11-09 07:47:55.000 313 33523.97 554.99 2272.30 32.86 2014-11-09 07:47:56.000 313 33524.05 555.00 2272.39 32.86 2014-11-09 07:47:57.000 313 33524.05 554.99 2272.27 32.86 2014-11-09 07:47:58.000 313 33523.97 554.97 2272.28 32.86 2014-11-09 07:47:59.000 313 33523.93 554.98 2272.32 32.86 2014-11-09 07:48:00.000 313 33524.02 554.98 2272.34 32.86 2014-11-09 07:48:01.000 313 33524.02 554.95 2272.32 32.86 2014-11-09 07:48:02.000 313 33524.00 554.95 2272.26 32.87 2014-11-09 07:48:03.000 313 33523.96 554.92 2272.31 32.87 2014-11-09 07:48:04.000 313 33524.00 554.91 2272.29 32.86 2014-11-09 07:48:05.000 313 33523.99 554.92 2272.24 32.86 2014-11-09 07:48:06.000 313 33524.06 554.96 2272.30 32.86 2014-11-09 07:48:07.000 313 33523.95 554.95 2272.29 32.86 2014-11-09 07:48:08.000 313 33524.09 555.00 2272.25 32.86 2014-11-09 07:48:09.000 313 33524.02 554.97 2272.26 32.86 2014-11-09 07:48:10.000 313 33524.03 554.96 2272.21 32.86 2014-11-09 07:48:11.000 313 33524.04 554.95 2272.30 32.86 2014-11-09 07:48:12.000 313 33524.08 555.00 2272.27 32.86 2014-11-09 07:48:12.000 313 33524.04 555.00 2272.23 32.86 2014-11-09 07:48:14.000 313 33524.00 555.02 2272.32 32.86 2014-11-09 07:48:15.000 313 33524.08 555.05 2272.27 32.86 2014-11-09 07:48:16.000 313 33524.03 555.05 2272.18 32.86 2014-11-09 07:48:17.000 313 33524.05 555.06 2272.29 32.86 2014-11-09 07:48:18.000 313 33523.99 555.05 2272.29 32.86 2014-11-09 07:48:19.000 313 33523.97 555.06 2272.30 32.86 2014-11-09 07:48:20.000 313 33524.02 555.06 2272.26 32.86 2014-11-09 07:48:21.000 313 33524.06 555.09 2272.33 32.86 2014-11-09 07:48:22.000 313 33524.01 555.10 2272.34 32.86 2014-11-09 07:48:23.000 313 33524.02 555.12 2272.30 32.86 2014-11-09 07:48:24.000 313 33524.03 555.14 2272.34 32.86 2014-11-09 07:48:25.000 313 33523.96 555.14 2272.30 32.86 2014-11-09 07:48:25.000 313 33524.00 555.14 2272.30 32.86 2014-11-09 07:48:27.000 313 33524.13 555.13 2272.31 32.86 2014-11-09 07:48:28.000 313 33524.01 555.12 2272.24 32.86 2014-11-09 07:48:29.000 313 33524.13 555.10 2272.32 32.86 2014-11-09 07:48:30.000 313 33524.10 555.14 2272.30 32.86 2014-11-09 07:48:31.000 313 33524.11 555.11 2272.35 32.86 2014-11-09 07:48:32.000 313 33524.00 555.10 2272.35 32.86 2014-11-09 07:48:33.000 313 33524.15 555.10 2272.33 32.86 2014-11-09 07:48:34.000 313 33523.97 555.13 2272.32 32.86 2014-11-09 07:48:35.000 313 33524.11 555.11 2272.37 32.86 2014-11-09 07:48:36.000 313 33524.11 555.05 2272.30 32.86 2014-11-09 07:48:37.000 313 33524.05 555.04 2272.41 32.86 2014-11-09 07:48:38.000 313 33524.19 555.06 2272.28 32.86 2014-11-09 07:48:39.000 313 33524.09 555.04 2272.33 32.86 2014-11-09 07:48:40.000 313 33524.12 555.06 2272.27 32.86 2014-11-09 07:48:41.000 313 33524.16 555.01 2272.36 32.86 2014-11-09 07:48:42.000 313 33524.21 555.03 2272.26 32.86 2014-11-09 07:48:43.000 313 33524.04 554.97 2272.31 32.86 2014-11-09 07:48:44.000 313 33524.24 554.95 2272.39 32.86 2014-11-09 07:48:45.000 313 33524.24 554.95 2272.22 32.86 2014-11-09 07:48:46.000 313 33524.22 554.91 2272.24 32.86 2014-11-09 07:48:47.000 313 33524.25 554.91 2272.24 32.86 2014-11-09 07:48:48.000 313 33524.32 554.86 2272.29 32.86 2014-11-09 07:48:49.000 313 33524.22 554.88 2272.30 32.86 2014-11-09 07:48:50.000 313 33524.33 554.88 2272.32 32.86 2014-11-09 07:48:51.000 313 33524.33 554.85 2272.27 32.86 2014-11-09 07:48:52.000 313 33524.31 554.89 2272.27 32.86 2014-11-09 07:48:53.000 313 33524.37 554.86 2272.33 32.86 2014-11-09 07:48:54.000 313 33524.39 554.88 2272.19 32.86 2014-11-09 07:48:55.000 313 33524.40 554.85 2272.19 32.86 2014-11-09 07:48:56.000 313 33524.37 554.80 2272.21 32.86 2014-11-09 07:48:57.000 313 33524.44 554.85 2272.29 32.86 2014-11-09 07:48:58.000 313 33524.44 554.85 2272.26 32.86 2014-11-09 07:48:59.000 313 33524.44 554.81 2272.27 32.86 2014-11-09 07:49:00.000 313 33524.42 554.81 2272.29 32.86 2014-11-09 07:49:01.000 313 33524.52 554.77 2272.22 32.86 2014-11-09 07:49:02.000 313 33524.54 554.77 2272.27 32.86 2014-11-09 07:49:03.000 313 33524.63 554.79 2272.15 32.86 2014-11-09 07:49:04.000 313 33524.51 554.81 2272.16 32.86 2014-11-09 07:49:05.000 313 33524.56 554.78 2272.24 32.86 2014-11-09 07:49:06.000 313 33524.58 554.75 2272.14 32.86 2014-11-09 07:49:06.000 313 33524.62 554.74 2272.14 32.86 2014-11-09 07:49:08.000 313 33524.64 554.75 2272.18 32.86 2014-11-09 07:49:09.000 313 33524.70 554.70 2272.12 32.86 2014-11-09 07:49:10.000 313 33524.57 554.69 2272.08 32.86 2014-11-09 07:49:11.000 313 33524.67 554.72 2272.16 32.86 2014-11-09 07:49:12.000 313 33524.71 554.69 2272.13 32.86 2014-11-09 07:49:13.000 313 33524.67 554.68 2272.04 32.86 2014-11-09 07:49:14.000 313 33524.68 554.66 2272.14 32.86 2014-11-09 07:49:15.000 313 33524.83 554.68 2272.03 32.86 2014-11-09 07:49:16.000 313 33524.70 554.66 2272.04 32.86 2014-11-09 07:49:17.000 313 33524.78 554.68 2272.02 32.86 2014-11-09 07:49:18.000 313 33524.77 554.63 2272.11 32.86 2014-11-09 07:49:19.000 313 33524.76 554.68 2272.11 32.86 2014-11-09 07:49:19.000 313 33524.81 554.64 2272.03 32.86 2014-11-09 07:49:21.000 313 33524.83 554.62 2272.10 32.86 2014-11-09 07:49:22.000 313 33524.66 554.62 2272.11 32.86 2014-11-09 07:49:23.000 313 33524.82 554.66 2272.11 32.86 2014-11-09 07:49:24.000 313 33524.77 554.65 2271.92 32.86 2014-11-09 07:49:25.000 313 33524.69 554.69 2272.01 32.86 2014-11-09 07:49:26.000 313 33524.91 554.65 2271.91 32.86 2014-11-09 07:49:27.000 313 33524.80 554.64 2272.00 32.86 2014-11-09 07:49:28.000 313 33524.79 554.64 2271.95 32.86 2014-11-09 07:49:29.000 313 33524.83 554.63 2271.86 32.86 2014-11-09 07:49:30.000 313 33524.90 554.65 2272.00 32.86 2014-11-09 07:49:31.000 313 33524.89 554.64 2272.00 32.86 2014-11-09 07:49:32.000 313 33524.88 554.65 2271.92 32.86 2014-11-09 07:49:33.000 313 33524.92 554.65 2271.94 32.86 2014-11-09 07:49:34.000 313 33524.83 554.63 2271.99 32.86 2014-11-09 07:49:35.000 313 33524.93 554.67 2271.91 32.86 2014-11-09 07:49:36.000 313 33524.88 554.65 2271.92 32.86 2014-11-09 07:49:37.000 313 33524.97 554.63 2271.97 32.86 2014-11-09 07:49:38.000 313 33525.00 554.68 2271.87 32.86 2014-11-09 07:49:39.000 313 33524.91 554.66 2271.99 32.86 2014-11-09 07:49:40.000 313 33524.89 554.60 2271.89 32.86 2014-11-09 07:49:41.000 313 33524.89 554.65 2271.88 32.86 2014-11-09 07:49:42.000 313 33525.01 554.69 2271.88 32.86 2014-11-09 07:49:43.000 313 33524.92 554.70 2271.88 32.86 2014-11-09 07:49:44.000 313 33524.89 554.69 2271.92 32.86 2014-11-09 07:49:45.000 313 33524.99 554.62 2271.90 32.86 2014-11-09 07:49:46.000 313 33524.86 554.64 2271.82 32.86 2014-11-09 07:49:47.000 313 33524.94 554.68 2271.92 32.86 2014-11-09 07:49:48.000 313 33524.92 554.69 2271.87 32.86 2014-11-09 07:49:49.000 313 33524.92 554.66 2271.89 32.86 2014-11-09 07:49:50.000 313 33524.95 554.70 2271.84 32.86 2014-11-09 07:49:51.000 313 33524.88 554.69 2271.90 32.86 2014-11-09 07:49:52.000 313 33524.93 554.68 2271.92 32.86 2014-11-09 07:49:53.000 313 33524.99 554.74 2271.90 32.86 2014-11-09 07:49:54.000 313 33524.96 554.76 2271.84 32.86 2014-11-09 07:49:55.000 313 33524.83 554.71 2271.86 32.86 2014-11-09 07:49:56.000 313 33525.01 554.76 2271.89 32.86 2014-11-09 07:49:57.000 313 33525.08 554.76 2271.92 32.86 2014-11-09 07:49:58.000 313 33524.95 554.77 2271.88 32.86 2014-11-09 07:49:59.000 313 33524.98 554.72 2271.88 32.86 2014-11-09 07:50:00.000 313 33524.97 554.74 2271.87 32.86 2014-11-09 07:50:00.000 313 33524.96 554.77 2271.86 32.86 2014-11-09 07:50:02.000 313 33525.06 554.75 2271.86 32.86 2014-11-09 07:50:03.000 313 33525.01 554.76 2271.86 32.86 2014-11-09 07:50:04.000 313 33525.00 554.77 2271.87 32.86 2014-11-09 07:50:05.000 313 33525.05 554.80 2271.96 32.86 2014-11-09 07:50:06.000 313 33524.97 554.79 2271.93 32.86 2014-11-09 07:50:07.000 313 33524.99 554.75 2271.85 32.86 2014-11-09 07:50:08.000 313 33525.12 554.77 2271.90 32.86 2014-11-09 07:50:09.000 313 33524.93 554.75 2271.92 32.86 2014-11-09 07:50:10.000 313 33524.99 554.75 2271.90 32.86 2014-11-09 07:50:11.000 313 33525.04 554.77 2271.79 32.86 2014-11-09 07:50:12.000 313 33524.99 554.76 2271.89 32.86 2014-11-09 07:50:13.000 313 33525.01 554.81 2271.86 32.86 2014-11-09 07:50:13.000 313 33524.93 554.77 2271.78 32.86 2014-11-09 07:50:15.000 313 33525.07 554.76 2271.87 32.86 2014-11-09 07:50:16.000 313 33524.98 554.79 2271.89 32.86 2014-11-09 07:50:17.000 313 33525.01 554.80 2271.81 32.86 2014-11-09 07:50:18.000 313 33524.93 554.79 2271.90 32.86 2014-11-09 07:50:19.000 313 33525.07 554.82 2271.88 32.86 2014-11-09 07:50:20.000 313 33524.88 554.80 2271.86 32.86 2014-11-09 07:50:21.000 313 33525.13 554.83 2271.92 32.86 2014-11-09 07:50:22.000 313 33525.00 554.83 2271.84 32.86 2014-11-09 07:50:23.000 313 33525.01 554.80 2271.87 32.86 2014-11-09 07:50:24.000 313 33525.08 554.83 2271.76 32.86 2014-11-09 07:50:25.000 313 33525.04 554.79 2271.98 32.86 2014-11-09 07:50:26.000 313 33525.07 554.84 2271.92 32.86 2014-11-09 07:50:27.000 313 33525.02 554.84 2271.91 32.86 2014-11-09 07:50:28.000 313 33525.05 554.82 2271.87 32.86 2014-11-09 07:50:29.000 313 33525.12 554.87 2271.86 32.86 2014-11-09 07:50:30.000 313 33525.13 554.85 2271.93 32.86 2014-11-09 07:50:31.000 313 33525.05 554.88 2271.86 32.86 2014-11-09 07:50:32.000 313 33525.08 554.85 2271.92 32.86 2014-11-09 07:50:33.000 313 33525.06 554.88 2271.95 32.86 2014-11-09 07:50:34.000 313 33525.10 554.87 2271.85 32.86 2014-11-09 07:50:35.000 313 33525.05 554.88 2271.86 32.86 2014-11-09 07:50:36.000 313 33525.08 554.86 2271.84 32.86 2014-11-09 07:50:37.000 313 33525.11 554.83 2271.89 32.86 2014-11-09 07:50:38.000 313 33525.07 554.85 2271.94 32.86 2014-11-09 07:50:39.000 313 33525.16 554.87 2271.86 32.86 2014-11-09 07:50:40.000 313 33525.06 554.88 2271.86 32.86 2014-11-09 07:50:41.000 313 33525.08 554.80 2271.93 32.86 2014-11-09 07:50:42.000 313 33525.18 554.86 2271.84 32.86 2014-11-09 07:50:43.000 313 33525.00 554.81 2271.86 32.86 2014-11-09 07:50:44.000 313 33525.16 554.85 2271.86 32.86 2014-11-09 07:50:45.000 313 33524.98 554.83 2271.83 32.86 2014-11-09 07:50:46.000 313 33525.12 554.82 2271.82 32.86 2014-11-09 07:50:47.000 313 33525.12 554.85 2271.84 32.86 2014-11-09 07:50:48.000 313 33525.13 554.83 2271.90 32.86 2014-11-09 07:50:49.000 313 33525.10 554.83 2271.87 32.86 2014-11-09 07:50:50.000 313 33525.11 554.82 2271.94 32.86 2014-11-09 07:50:51.000 313 33525.12 554.84 2271.88 32.86 2014-11-09 07:50:52.000 313 33525.14 554.86 2271.80 32.86 2014-11-09 07:50:53.000 313 33525.21 554.86 2271.88 32.86 2014-11-09 07:50:54.000 313 33525.22 554.82 2271.88 32.86 2014-11-09 07:50:54.000 313 33525.16 554.88 2271.89 32.86 2014-11-09 07:50:56.000 313 33525.14 554.84 2271.95 32.86 2014-11-09 07:50:57.000 313 33525.18 554.88 2271.93 32.86 2014-11-09 07:50:58.000 313 33525.17 554.88 2271.92 32.86 2014-11-09 07:50:59.000 313 33525.20 554.91 2271.92 32.86 2014-11-09 07:51:00.000 313 33525.08 554.89 2271.80 32.86 2014-11-09 07:51:01.000 313 33525.13 554.91 2271.90 32.86 2014-11-09 07:51:02.000 313 33525.16 554.97 2271.89 32.86 2014-11-09 07:51:03.000 313 33525.19 554.92 2271.92 32.86 2014-11-09 07:51:04.000 313 33525.18 554.91 2271.86 32.86 2014-11-09 07:51:05.000 313 33525.20 554.95 2271.84 32.86 2014-11-09 07:51:06.000 313 33525.20 554.93 2271.86 32.86 2014-11-09 07:51:07.000 313 33525.31 554.95 2271.88 32.86 2014-11-09 07:51:07.000 313 33525.24 555.00 2271.91 32.86 2014-11-09 07:51:09.000 313 33525.21 554.95 2271.91 32.86 2014-11-09 07:51:10.000 313 33525.20 554.97 2271.93 32.86 2014-11-09 07:51:11.000 313 33525.26 554.97 2271.84 32.86 2014-11-09 07:51:12.000 313 33525.23 554.95 2271.88 32.86 2014-11-09 07:51:13.000 313 33525.17 554.98 2271.91 32.86 2014-11-09 07:51:14.000 313 33525.27 554.99 2271.92 32.86 2014-11-09 07:51:15.000 313 33525.29 554.94 2271.84 32.86 2014-11-09 07:51:16.000 313 33525.25 554.92 2271.83 32.86 2014-11-09 07:51:17.000 313 33525.29 554.92 2271.82 32.86 2014-11-09 07:51:18.000 313 33525.21 554.94 2271.79 32.86 2014-11-09 07:51:19.000 313 33525.36 554.99 2271.92 32.86 2014-11-09 07:51:20.000 313 33525.30 554.94 2271.83 32.86 2014-11-09 07:51:21.000 313 33525.33 554.98 2271.84 32.86 2014-11-09 07:51:22.000 313 33525.42 554.99 2271.83 32.86 2014-11-09 07:51:23.000 313 33525.42 554.97 2271.89 32.86 2014-11-09 07:51:24.000 313 33525.50 554.98 2271.82 32.86 2014-11-09 07:51:25.000 313 33525.43 554.98 2271.79 32.86 2014-11-09 07:51:26.000 313 33525.47 554.99 2271.83 32.86 2014-11-09 07:51:27.000 313 33525.59 554.96 2271.91 32.86 2014-11-09 07:51:28.000 313 33525.50 554.98 2271.85 32.86 2014-11-09 07:51:29.000 313 33525.51 554.97 2271.83 32.86 2014-11-09 07:51:30.000 313 33525.50 554.96 2271.83 32.86 2014-11-09 07:51:31.000 313 33525.46 555.00 2271.91 32.86 2014-11-09 07:51:32.000 313 33525.56 554.98 2271.83 32.86 2014-11-09 07:51:33.000 313 33525.59 554.99 2271.87 32.86 2014-11-09 07:51:34.000 313 33525.47 555.00 2271.87 32.86 2014-11-09 07:51:35.000 313 33525.62 555.00 2271.86 32.86 2014-11-09 07:51:36.000 313 33525.63 554.96 2271.80 32.86 2014-11-09 07:51:37.000 313 33525.68 555.00 2271.83 32.86 2014-11-09 07:51:38.000 313 33525.67 554.99 2271.78 32.86 2014-11-09 07:51:39.000 313 33525.64 554.95 2271.77 32.86 2014-11-09 07:51:40.000 313 33525.63 555.01 2271.81 32.86 2014-11-09 07:51:41.000 313 33525.75 555.02 2271.84 32.86 2014-11-09 07:51:42.000 313 33525.72 555.02 2271.74 32.86 2014-11-09 07:51:43.000 313 33525.68 555.01 2271.73 32.86 2014-11-09 07:51:44.000 313 33525.69 555.01 2271.71 32.86 2014-11-09 07:51:45.000 313 33525.89 555.07 2271.74 32.86 2014-11-09 07:51:46.000 313 33525.83 555.02 2271.74 32.86 2014-11-09 07:51:47.000 313 33525.91 555.02 2271.67 32.86 2014-11-09 07:51:48.000 313 33525.94 555.02 2271.62 32.86 2014-11-09 07:51:48.000 313 33525.89 555.05 2271.68 32.86 2014-11-09 07:51:50.000 313 33525.91 555.02 2271.73 32.86 2014-11-09 07:51:51.000 313 33526.06 555.05 2271.69 32.86 2014-11-09 07:51:52.000 313 33525.91 555.03 2271.71 32.86 2014-11-09 07:51:53.000 313 33525.96 555.07 2271.66 32.86 2014-11-09 07:51:54.000 313 33526.04 555.02 2271.61 32.86 2014-11-09 07:51:55.000 313 33526.06 555.00 2271.59 32.86 2014-11-09 07:51:56.000 313 33526.11 555.00 2271.61 32.86 2014-11-09 07:51:57.000 313 33526.18 555.05 2271.55 32.86 2014-11-09 07:51:58.000 313 33526.14 554.99 2271.53 32.86 2014-11-09 07:51:59.000 313 33526.20 555.02 2271.57 32.86 2014-11-09 07:52:00.000 313 33526.16 555.07 2271.53 32.86 2014-11-09 07:52:01.000 313 33526.20 555.09 2271.51 32.86 2014-11-09 07:52:01.000 313 33526.16 555.05 2271.53 32.86 2014-11-09 07:52:03.000 313 33526.19 555.07 2271.48 32.86 2014-11-09 07:52:04.000 313 33526.14 555.09 2271.48 32.86 2014-11-09 07:52:05.000 313 33526.28 555.13 2271.51 32.86 2014-11-09 07:52:06.000 313 33526.16 555.10 2271.52 32.86 2014-11-09 07:52:07.000 313 33526.20 555.08 2271.51 32.86 2014-11-09 07:52:08.000 313 33526.20 555.16 2271.53 32.86 2014-11-09 07:52:09.000 313 33526.13 555.17 2271.46 32.86 2014-11-09 07:52:10.000 313 33526.14 555.14 2271.48 32.86 2014-11-09 07:52:11.000 313 33526.22 555.14 2271.49 32.86 2014-11-09 07:52:12.000 313 33526.29 555.16 2271.40 32.86 2014-11-09 07:52:13.000 313 33526.14 555.21 2271.45 32.86 2014-11-09 07:52:14.000 313 33526.20 555.23 2271.30 32.86 2014-11-09 07:52:15.000 313 33526.13 555.20 2271.40 32.86 2014-11-09 07:52:16.000 313 33526.11 555.17 2271.32 32.86 2014-11-09 07:52:17.000 313 33526.32 555.21 2271.42 32.86 2014-11-09 07:52:18.000 313 33526.23 555.24 2271.28 32.86 2014-11-09 07:52:19.000 313 33526.14 555.23 2271.40 32.86 2014-11-09 07:52:20.000 313 33526.20 555.23 2271.28 32.86 2014-11-09 07:52:21.000 313 33526.26 555.25 2271.34 32.86 2014-11-09 07:52:22.000 313 33526.15 555.20 2271.32 32.86 2014-11-09 07:52:23.000 313 33526.26 555.21 2271.26 32.86 2014-11-09 07:52:24.000 313 33526.25 555.23 2271.35 32.86 2014-11-09 07:52:25.000 313 33526.20 555.24 2271.30 32.86 2014-11-09 07:52:26.000 313 33526.29 555.26 2271.36 32.86 2014-11-09 07:52:27.000 313 33526.17 555.26 2271.33 32.86 2014-11-09 07:52:28.000 313 33526.13 555.26 2271.33 32.86 2014-11-09 07:52:29.000 313 33526.21 555.28 2271.35 32.86 2014-11-09 07:52:30.000 313 33526.22 555.24 2271.26 32.86 2014-11-09 07:52:31.000 313 33526.20 555.27 2271.23 32.86 2014-11-09 07:52:32.000 313 33526.26 555.31 2271.32 32.86 2014-11-09 07:52:33.000 313 33526.20 555.29 2271.33 32.86 2014-11-09 07:52:34.000 313 33526.17 555.26 2271.36 32.86 2014-11-09 07:52:35.000 313 33526.17 555.27 2271.32 32.86 2014-11-09 07:52:36.000 313 33526.18 555.34 2271.31 32.86 2014-11-09 07:52:37.000 313 33526.22 555.32 2271.26 32.86 2014-11-09 07:52:38.000 313 33526.30 555.36 2271.31 32.86 2014-11-09 07:52:39.000 313 33526.26 555.36 2271.33 32.86 2014-11-09 07:52:40.000 313 33526.16 555.34 2271.34 32.86 2014-11-09 07:52:41.000 313 33526.25 555.39 2271.29 32.86 2014-11-09 07:52:42.000 313 33526.23 555.39 2271.26 32.86 2014-11-09 07:52:42.000 313 33526.20 555.38 2271.28 32.86 2014-11-09 07:52:44.000 313 33526.28 555.34 2271.25 32.86 2014-11-09 07:52:45.000 313 33526.22 555.36 2271.32 32.86 2014-11-09 07:52:46.000 313 33526.20 555.37 2271.26 32.86 2014-11-09 07:52:47.000 313 33526.25 555.35 2271.28 32.86 2014-11-09 07:52:48.000 313 33526.21 555.39 2271.34 32.86 2014-11-09 07:52:49.000 313 33526.20 555.33 2271.29 32.86 2014-11-09 07:52:50.000 313 33526.22 555.40 2271.29 32.86 2014-11-09 07:52:51.000 313 33526.29 555.36 2271.27 32.86 2014-11-09 07:52:52.000 313 33526.25 555.33 2271.26 32.86 2014-11-09 07:52:53.000 313 33526.25 555.38 2271.26 32.85 2014-11-09 07:52:54.000 313 33526.33 555.35 2271.29 32.85 2014-11-09 07:52:55.000 313 33526.26 555.36 2271.27 32.85 2014-11-09 07:52:55.000 313 33526.35 555.37 2271.20 32.85 2014-11-09 07:52:57.000 313 33526.36 555.34 2271.25 32.85 2014-11-09 07:52:58.000 313 33526.32 555.35 2271.28 32.85 2014-11-09 07:52:59.000 313 33526.43 555.33 2271.24 32.85 2014-11-09 07:53:00.000 313 33526.38 555.33 2271.21 32.85 2014-11-09 07:53:01.000 313 33526.29 555.32 2271.24 32.85 2014-11-09 07:53:02.000 313 33526.53 555.34 2271.20 32.85 2014-11-09 07:53:03.000 313 33526.56 555.31 2271.33 32.85 2014-11-09 07:53:04.000 313 33526.51 555.31 2271.26 32.85 2014-11-09 07:53:05.000 313 33526.55 555.28 2271.22 32.85 2014-11-09 07:53:06.000 313 33526.54 555.27 2271.21 32.85 2014-11-09 07:53:07.000 313 33526.48 555.30 2271.21 32.85 2014-11-09 07:53:08.000 313 33526.68 555.25 2271.15 32.85 2014-11-09 07:53:09.000 313 33526.56 555.30 2271.23 32.85 2014-11-09 07:53:10.000 313 33526.60 555.26 2271.22 32.85 2014-11-09 07:53:11.000 313 33526.70 555.23 2271.20 32.85 2014-11-09 07:53:12.000 313 33526.76 555.29 2271.14 32.85 2014-11-09 07:53:13.000 313 33526.67 555.26 2271.08 32.85 2014-11-09 07:53:14.000 313 33526.69 555.22 2271.12 32.85 2014-11-09 07:53:15.000 313 33526.78 555.25 2271.15 32.85 2014-11-09 07:53:16.000 313 33526.73 555.25 2271.11 32.85 2014-11-09 07:53:17.000 313 33526.74 555.23 2271.13 32.85 2014-11-09 07:53:18.000 313 33526.80 555.25 2271.10 32.85 2014-11-09 07:53:19.000 313 33526.66 555.26 2271.05 32.85 2014-11-09 07:53:20.000 313 33526.72 555.24 2271.07 32.85 2014-11-09 07:53:21.000 313 33526.78 555.25 2271.10 32.85 2014-11-09 07:53:22.000 313 33526.73 555.23 2271.09 32.85 2014-11-09 07:53:23.000 313 33526.79 555.21 2271.01 32.85 2014-11-09 07:53:24.000 313 33526.82 555.24 2271.03 32.85 2014-11-09 07:53:25.000 313 33526.75 555.22 2271.02 32.85 2014-11-09 07:53:26.000 313 33526.79 555.23 2271.14 32.85 2014-11-09 07:53:27.000 313 33526.88 555.25 2271.11 32.85 2014-11-09 07:53:28.000 313 33526.79 555.20 2271.08 32.85 2014-11-09 07:53:29.000 313 33526.82 555.24 2271.02 32.85 2014-11-09 07:53:30.000 313 33526.86 555.20 2271.03 32.85 2014-11-09 07:53:31.000 313 33526.85 555.21 2271.02 32.85 2014-11-09 07:53:32.000 313 33526.85 555.16 2271.01 32.85 2014-11-09 07:53:33.000 313 33526.76 555.16 2270.86 32.85 2014-11-09 07:53:34.000 313 33526.70 555.14 2270.89 32.85 2014-11-09 07:53:35.000 313 33526.81 555.16 2270.90 32.85 2014-11-09 07:53:36.000 313 33526.93 555.15 2270.93 32.85 2014-11-09 07:53:36.000 313 33526.85 555.17 2270.90 32.85 2014-11-09 07:53:38.000 313 33526.87 555.13 2270.95 32.85 2014-11-09 07:53:39.000 313 33526.93 555.15 2270.87 32.85 2014-11-09 07:53:40.000 313 33526.83 555.13 2270.87 32.85 2014-11-09 07:53:41.000 313 33526.90 555.15 2270.97 32.85 2014-11-09 07:53:42.000 313 33526.84 555.12 2270.96 32.85 2014-11-09 07:53:43.000 313 33526.86 555.11 2270.89 32.85 2014-11-09 07:53:44.000 313 33526.84 555.14 2270.89 32.85 2014-11-09 07:53:45.000 313 33526.87 555.12 2270.84 32.85 2014-11-09 07:53:46.000 313 33526.76 555.11 2270.87 32.85 2014-11-09 07:53:47.000 313 33526.86 555.18 2270.87 32.85 2014-11-09 07:53:48.000 313 33526.84 555.13 2270.90 32.85 2014-11-09 07:53:49.000 313 33526.80 555.16 2270.91 32.85 2014-11-09 07:53:49.000 313 33526.89 555.19 2270.95 32.85 2014-11-09 07:53:51.000 313 33526.79 555.16 2270.90 32.85 2014-11-09 07:53:52.000 313 33526.77 555.15 2270.91 32.85 2014-11-09 07:53:53.000 313 33526.83 555.17 2270.89 32.85 2014-11-09 07:53:54.000 313 33526.85 555.17 2270.88 32.85 2014-11-09 07:53:55.000 313 33526.70 555.13 2270.80 32.85 2014-11-09 07:53:56.000 313 33526.82 555.16 2270.86 32.85 2014-11-09 07:53:57.000 313 33526.89 555.23 2270.80 32.85 2014-11-09 07:53:58.000 313 33526.79 555.23 2270.83 32.85 2014-11-09 07:53:59.000 313 33526.81 555.24 2270.85 32.85 2014-11-09 07:54:00.000 313 33526.74 555.24 2270.94 32.85 2014-11-09 07:54:01.000 313 33526.73 555.20 2270.91 32.85 2014-11-09 07:54:02.000 313 33526.67 555.27 2270.88 32.85 2014-11-09 07:54:03.000 313 33526.84 555.24 2270.89 32.85 2014-11-09 07:54:04.000 313 33526.73 555.23 2270.89 32.85 2014-11-09 07:54:05.000 313 33526.81 555.25 2270.88 32.85 2014-11-09 07:54:06.000 313 33526.68 555.26 2270.87 32.85 2014-11-09 07:54:07.000 313 33526.71 555.22 2270.89 32.85 2014-11-09 07:54:08.000 313 33526.79 555.27 2270.91 32.85 2014-11-09 07:54:09.000 313 33526.66 555.26 2270.83 32.85 2014-11-09 07:54:10.000 313 33526.76 555.23 2270.84 32.85 2014-11-09 07:54:11.000 313 33526.79 555.22 2270.86 32.85 2014-11-09 07:54:12.000 313 33526.80 555.25 2270.92 32.85 2014-11-09 07:54:13.000 313 33526.81 555.24 2270.93 32.85 2014-11-09 07:54:14.000 313 33526.70 555.27 2270.99 32.85 2014-11-09 07:54:15.000 313 33526.79 555.24 2270.90 32.85 2014-11-09 07:54:16.000 313 33526.81 555.22 2270.95 32.85 2014-11-09 07:54:17.000 313 33526.84 555.25 2270.99 32.85 2014-11-09 07:54:18.000 313 33526.82 555.26 2270.91 32.85 2014-11-09 07:54:19.000 313 33526.81 555.26 2270.85 32.85 2014-11-09 07:54:20.000 313 33526.90 555.23 2270.99 32.85 2014-11-09 07:54:21.000 313 33526.78 555.25 2270.92 32.85 2014-11-09 07:54:22.000 313 33526.73 555.26 2270.89 32.85 2014-11-09 07:54:23.000 313 33526.72 555.26 2271.03 32.85 2014-11-09 07:54:24.000 313 33526.77 555.26 2270.96 32.85 2014-11-09 07:54:25.000 313 33526.79 555.30 2270.94 32.85 2014-11-09 07:54:26.000 313 33526.79 555.31 2271.02 32.85 2014-11-09 07:54:27.000 313 33526.69 555.30 2270.95 32.85 2014-11-09 07:54:28.000 313 33526.76 555.30 2270.90 32.85 2014-11-09 07:54:29.000 313 33526.83 555.29 2270.96 32.85 2014-11-09 07:54:30.000 313 33526.86 555.35 2270.89 32.85 2014-11-09 07:54:30.000 313 33526.79 555.32 2270.95 32.85 2014-11-09 07:54:32.000 313 33526.85 555.37 2271.03 32.85 2014-11-09 07:54:33.000 313 33526.82 555.39 2270.95 32.85 2014-11-09 07:54:34.000 313 33526.81 555.40 2270.92 32.85 2014-11-09 07:54:35.000 313 33526.86 555.41 2270.97 32.85 2014-11-09 07:54:36.000 313 33526.84 555.43 2270.94 32.85 2014-11-09 07:54:37.000 313 33526.77 555.43 2270.96 32.85 2014-11-09 07:54:38.000 313 33526.80 555.44 2270.93 32.85 2014-11-09 07:54:39.000 313 33526.85 555.49 2271.02 32.85 2014-11-09 07:54:40.000 313 33526.87 555.48 2270.97 32.85 2014-11-09 07:54:41.000 313 33526.89 555.48 2271.00 32.85 2014-11-09 07:54:42.000 313 33526.79 555.49 2270.95 32.85 2014-11-09 07:54:43.000 313 33526.88 555.54 2270.98 32.85 2014-11-09 07:54:43.000 313 33526.87 555.57 2270.97 32.85 2014-11-09 07:54:45.000 313 33526.86 555.56 2270.95 32.85 2014-11-09 07:54:46.000 313 33526.91 555.55 2270.93 32.85 2014-11-09 07:54:47.000 313 33526.93 555.59 2270.96 32.85 2014-11-09 07:54:48.000 313 33526.90 555.57 2271.00 32.85 2014-11-09 07:54:49.000 313 33526.85 555.54 2270.99 32.85 2014-11-09 07:54:50.000 313 33526.93 555.54 2270.97 32.85 2014-11-09 07:54:51.000 313 33526.81 555.58 2270.98 32.85 2014-11-09 07:54:52.000 313 33526.82 555.57 2270.95 32.85 2014-11-09 07:54:53.000 313 33526.94 555.56 2271.03 32.85 2014-11-09 07:54:54.000 313 33526.96 555.58 2271.00 32.85 2014-11-09 07:54:55.000 313 33526.96 555.55 2270.91 32.85 2014-11-09 07:54:56.000 313 33527.00 555.55 2271.07 32.85 2014-11-09 07:54:57.000 313 33527.00 555.52 2270.97 32.85 2014-11-09 07:54:58.000 313 33527.00 555.53 2271.07 32.85 2014-11-09 07:54:59.000 313 33527.04 555.56 2270.96 32.85 2014-11-09 07:55:00.000 313 33526.97 555.53 2271.05 32.85 2014-11-09 07:55:01.000 313 33527.00 555.53 2271.03 32.85 2014-11-09 07:55:02.000 313 33526.98 555.51 2270.96 32.85 2014-11-09 07:55:03.000 313 33527.07 555.53 2270.98 32.85 2014-11-09 07:55:04.000 313 33526.99 555.50 2271.03 32.85 2014-11-09 07:55:05.000 313 33526.99 555.51 2270.92 32.85 2014-11-09 07:55:06.000 313 33527.06 555.50 2270.90 32.85 2014-11-09 07:55:07.000 313 33527.05 555.45 2270.97 32.85 2014-11-09 07:55:08.000 313 33527.06 555.46 2270.95 32.85 2014-11-09 07:55:09.000 313 33527.16 555.53 2271.02 32.85 2014-11-09 07:55:10.000 313 33527.11 555.49 2271.02 32.85 2014-11-09 07:55:11.000 313 33527.12 555.48 2270.99 32.85 2014-11-09 07:55:12.000 313 33527.16 555.49 2270.96 32.85 2014-11-09 07:55:13.000 313 33527.17 555.47 2270.91 32.85 2014-11-09 07:55:14.000 313 33527.16 555.48 2270.92 32.85 2014-11-09 07:55:15.000 313 33527.14 555.47 2270.95 32.85 2014-11-09 07:55:16.000 313 33527.21 555.45 2270.95 32.85 2014-11-09 07:55:17.000 313 33527.17 555.41 2270.99 32.85 2014-11-09 07:55:18.000 313 33527.28 555.46 2270.91 32.85 2014-11-09 07:55:19.000 313 33527.19 555.50 2270.94 32.85 2014-11-09 07:55:20.000 313 33527.25 555.46 2270.94 32.85 2014-11-09 07:55:21.000 313 33527.24 555.44 2270.95 32.85 2014-11-09 07:55:22.000 313 33527.19 555.42 2270.96 32.85 2014-11-09 07:55:23.000 313 33527.28 555.42 2270.90 32.85 2014-11-09 07:55:24.000 313 33527.28 555.42 2270.92 32.85 2014-11-09 07:55:24.000 313 33527.21 555.44 2270.83 32.85 2014-11-09 07:55:26.000 313 33527.31 555.37 2270.85 32.85 2014-11-09 07:55:27.000 313 33527.28 555.40 2270.84 32.85 2014-11-09 07:55:28.000 313 33527.25 555.39 2270.79 32.85 2014-11-09 07:55:29.000 313 33527.26 555.43 2270.79 32.85 2014-11-09 07:55:30.000 313 33527.30 555.44 2270.91 32.85 2014-11-09 07:55:31.000 313 33527.24 555.40 2270.84 32.85 2014-11-09 07:55:32.000 313 33527.27 555.42 2270.86 32.85 2014-11-09 07:55:33.000 313 33527.26 555.43 2270.81 32.85 2014-11-09 07:55:34.000 313 33527.32 555.40 2270.81 32.85 2014-11-09 07:55:35.000 313 33527.32 555.41 2270.85 32.85 2014-11-09 07:55:36.000 313 33527.31 555.43 2270.74 32.85 2014-11-09 07:55:37.000 313 33527.32 555.42 2270.81 32.85 2014-11-09 07:55:37.000 313 33527.34 555.39 2270.81 32.85 2014-11-09 07:55:39.000 313 33527.29 555.37 2270.88 32.85 2014-11-09 07:55:40.000 313 33527.43 555.41 2270.80 32.85 2014-11-09 07:55:41.000 313 33527.35 555.39 2270.76 32.85 2014-11-09 07:55:42.000 313 33527.34 555.40 2270.84 32.85 2014-11-09 07:55:43.000 313 33527.42 555.39 2270.77 32.85 2014-11-09 07:55:44.000 313 33527.44 555.38 2270.78 32.85 2014-11-09 07:55:45.000 313 33527.43 555.37 2270.81 32.85 2014-11-09 07:55:46.000 313 33527.47 555.36 2270.70 32.85 2014-11-09 07:55:47.000 313 33527.47 555.36 2270.74 32.85 2014-11-09 07:55:48.000 313 33527.47 555.42 2270.71 32.85 2014-11-09 07:55:49.000 313 33527.38 555.39 2270.75 32.85 2014-11-09 07:55:50.000 313 33527.40 555.41 2270.74 32.85 2014-11-09 07:55:51.000 313 33527.46 555.39 2270.75 32.85 2014-11-09 07:55:52.000 313 33527.52 555.39 2270.70 32.85 2014-11-09 07:55:53.000 313 33527.48 555.37 2270.72 32.85 2014-11-09 07:55:54.000 313 33527.41 555.37 2270.72 32.85 2014-11-09 07:55:55.000 313 33527.48 555.41 2270.70 32.85 2014-11-09 07:55:56.000 313 33527.43 555.43 2270.77 32.85 2014-11-09 07:55:57.000 313 33527.50 555.40 2270.74 32.85 2014-11-09 07:55:58.000 313 33527.57 555.33 2270.69 32.85 2014-11-09 07:55:59.000 313 33527.60 555.33 2270.73 32.85 2014-11-09 07:56:00.000 313 33527.50 555.37 2270.71 32.85 2014-11-09 07:56:01.000 313 33527.53 555.36 2270.71 32.85 2014-11-09 07:56:02.000 313 33527.53 555.36 2270.69 32.85 2014-11-09 07:56:03.000 313 33527.50 555.34 2270.68 32.85 2014-11-09 07:56:04.000 313 33527.68 555.35 2270.72 32.85 2014-11-09 07:56:05.000 313 33527.57 555.34 2270.72 32.85 2014-11-09 07:56:06.000 313 33527.60 555.38 2270.69 32.85 2014-11-09 07:56:07.000 313 33527.57 555.30 2270.72 32.85 2014-11-09 07:56:08.000 313 33527.60 555.37 2270.65 32.85 2014-11-09 07:56:09.000 313 33527.57 555.34 2270.74 32.85 2014-11-09 07:56:10.000 313 33527.76 555.29 2270.68 32.85 2014-11-09 07:56:11.000 313 33527.63 555.31 2270.65 32.85 2014-11-09 07:56:12.000 313 33527.67 555.36 2270.59 32.85 2014-11-09 07:56:13.000 313 33527.73 555.34 2270.63 32.85 2014-11-09 07:56:14.000 313 33527.78 555.34 2270.62 32.85 2014-11-09 07:56:15.000 313 33527.86 555.34 2270.66 32.85 2014-11-09 07:56:16.000 313 33527.76 555.37 2270.57 32.85 2014-11-09 07:56:17.000 313 33527.79 555.38 2270.57 32.85 2014-11-09 07:56:18.000 313 33527.85 555.37 2270.57 32.85 2014-11-09 07:56:18.000 313 33527.82 555.31 2270.51 32.85 2014-11-09 07:56:20.000 313 33527.87 555.34 2270.61 32.85 2014-11-09 07:56:21.000 313 33527.92 555.33 2270.49 32.85 2014-11-09 07:56:22.000 313 33527.84 555.38 2270.55 32.85 2014-11-09 07:56:23.000 313 33527.89 555.37 2270.58 32.85 2014-11-09 07:56:24.000 313 33527.87 555.38 2270.56 32.85 2014-11-09 07:56:25.000 313 33527.90 555.37 2270.50 32.85 2014-11-09 07:56:26.000 313 33527.84 555.40 2270.50 32.85 2014-11-09 07:56:27.000 313 33528.15 555.36 2270.37 32.85 2014-11-09 07:56:28.000 313 33527.99 555.41 2270.49 32.85 2014-11-09 07:56:29.000 313 33528.07 555.38 2270.51 32.85 2014-11-09 07:56:30.000 313 33528.01 555.35 2270.46 32.85 2014-11-09 07:56:31.000 313 33528.11 555.36 2270.50 32.85 2014-11-09 07:56:31.000 313 33528.05 555.34 2270.44 32.85 2014-11-09 07:56:33.000 313 33528.04 555.34 2270.43 32.85 2014-11-09 07:56:34.000 313 33528.17 555.37 2270.39 32.85 2014-11-09 07:56:35.000 313 33528.10 555.35 2270.39 32.85 2014-11-09 07:56:36.000 313 33528.15 555.34 2270.43 32.85 2014-11-09 07:56:37.000 313 33528.08 555.32 2270.33 32.85 2014-11-09 07:56:38.000 313 33528.11 555.30 2270.32 32.85 2014-11-09 07:56:39.000 313 33528.19 555.34 2270.34 32.85 2014-11-09 07:56:40.000 313 33528.26 555.29 2270.29 32.85 2014-11-09 07:56:41.000 313 33528.21 555.28 2270.31 32.85 2014-11-09 07:56:42.000 313 33528.21 555.32 2270.23 32.85 2014-11-09 07:56:43.000 313 33528.31 555.31 2270.32 32.85 2014-11-09 07:56:44.000 313 33528.27 555.24 2270.38 32.85 2014-11-09 07:56:45.000 313 33528.32 555.28 2270.31 32.85 2014-11-09 07:56:46.000 313 33528.28 555.29 2270.30 32.85 2014-11-09 07:56:47.000 313 33528.33 555.24 2270.27 32.85 2014-11-09 07:56:48.000 313 33528.31 555.30 2270.18 32.85 2014-11-09 07:56:49.000 313 33528.24 555.29 2270.27 32.85 2014-11-09 07:56:50.000 313 33528.35 555.32 2270.28 32.85 2014-11-09 07:56:51.000 313 33528.33 555.31 2270.26 32.85 2014-11-09 07:56:52.000 313 33528.40 555.31 2270.19 32.85 2014-11-09 07:56:53.000 313 33528.37 555.32 2270.25 32.85 2014-11-09 07:56:54.000 313 33528.39 555.31 2270.19 32.85 2014-11-09 07:56:55.000 313 33528.39 555.31 2270.22 32.85 2014-11-09 07:56:56.000 313 33528.44 555.29 2270.19 32.85 2014-11-09 07:56:57.000 313 33528.49 555.29 2270.19 32.85 2014-11-09 07:56:58.000 313 33528.50 555.32 2270.25 32.85 2014-11-09 07:56:59.000 313 33528.47 555.26 2270.24 32.85 2014-11-09 07:57:00.000 313 33528.49 555.22 2270.17 32.85 2014-11-09 07:57:01.000 313 33528.64 555.23 2270.18 32.85 2014-11-09 07:57:02.000 313 33528.61 555.23 2270.14 32.85 2014-11-09 07:57:03.000 313 33528.56 555.25 2270.10 32.85 2014-11-09 07:57:04.000 313 33528.58 555.19 2270.13 32.85 2014-11-09 07:57:05.000 313 33528.58 555.15 2270.10 32.85 2014-11-09 07:57:06.000 313 33528.67 555.17 2270.00 32.85 2014-11-09 07:57:07.000 313 33528.63 555.20 2270.05 32.85 2014-11-09 07:57:08.000 313 33528.66 555.20 2269.98 32.85 2014-11-09 07:57:09.000 313 33528.65 555.18 2270.07 32.85 2014-11-09 07:57:10.000 313 33528.77 555.16 2270.09 32.85 2014-11-09 07:57:11.000 313 33528.74 555.13 2270.12 32.85 2014-11-09 07:57:12.000 313 33528.75 555.15 2269.99 32.85 2014-11-09 07:57:12.000 313 33528.83 555.16 2269.98 32.85 2014-11-09 07:57:14.000 313 33528.78 555.11 2269.99 32.85 2014-11-09 07:57:15.000 313 33528.81 555.17 2269.90 32.85 2014-11-09 07:57:16.000 313 33528.86 555.18 2269.91 32.85 2014-11-09 07:57:17.000 313 33528.89 555.16 2269.90 32.85 2014-11-09 07:57:18.000 313 33528.87 555.16 2269.98 32.85 2014-11-09 07:57:19.000 313 33528.85 555.15 2269.95 32.85 2014-11-09 07:57:20.000 313 33528.85 555.23 2269.91 32.85 2014-11-09 07:57:21.000 313 33528.90 555.18 2269.90 32.85 2014-11-09 07:57:22.000 313 33528.98 555.20 2269.90 32.85 2014-11-09 07:57:23.000 313 33528.87 555.20 2269.91 32.85 2014-11-09 07:57:24.000 313 33528.97 555.21 2269.79 32.85 2014-11-09 07:57:25.000 313 33528.99 555.21 2269.87 32.85 2014-11-09 07:57:25.000 313 33528.98 555.18 2269.89 32.85 2014-11-09 07:57:27.000 313 33528.97 555.19 2269.87 32.85 2014-11-09 07:57:28.000 313 33528.94 555.15 2269.80 32.85 2014-11-09 07:57:29.000 313 33529.06 555.14 2269.80 32.85 2014-11-09 07:57:30.000 313 33529.06 555.13 2269.84 32.85 2014-11-09 07:57:31.000 313 33529.13 555.13 2269.88 32.85 2014-11-09 07:57:32.000 313 33529.12 555.14 2269.72 32.85 2014-11-09 07:57:33.000 313 33529.05 555.10 2269.74 32.85 2014-11-09 07:57:34.000 313 33529.15 555.05 2269.79 32.85 2014-11-09 07:57:35.000 313 33529.18 555.03 2269.73 32.85 2014-11-09 07:57:36.000 313 33529.15 555.04 2269.72 32.85 2014-11-09 07:57:37.000 313 33529.23 555.01 2269.67 32.85 2014-11-09 07:57:38.000 313 33529.20 554.97 2269.62 32.85 2014-11-09 07:57:39.000 313 33529.24 554.99 2269.65 32.85 2014-11-09 07:57:40.000 313 33529.18 555.01 2269.68 32.85 2014-11-09 07:57:41.000 313 33529.23 554.98 2269.68 32.85 2014-11-09 07:57:42.000 313 33529.21 554.97 2269.63 32.85 2014-11-09 07:57:43.000 313 33529.33 554.99 2269.57 32.85 2014-11-09 07:57:44.000 313 33529.36 555.04 2269.54 32.85 2014-11-09 07:57:45.000 313 33529.30 555.03 2269.68 32.85 2014-11-09 07:57:46.000 313 33529.40 555.00 2269.63 32.85 2014-11-09 07:57:47.000 313 33529.42 555.01 2269.59 32.85 2014-11-09 07:57:48.000 313 33529.40 555.02 2269.56 32.85 2014-11-09 07:57:49.000 313 33529.43 555.00 2269.55 32.85 2014-11-09 07:57:50.000 313 33529.49 555.03 2269.55 32.85 2014-11-09 07:57:51.000 313 33529.37 555.02 2269.54 32.85 2014-11-09 07:57:52.000 313 33529.47 554.99 2269.57 32.85 2014-11-09 07:57:53.000 313 33529.46 554.98 2269.53 32.85 2014-11-09 07:57:54.000 313 33529.57 554.99 2269.57 32.85 2014-11-09 07:57:55.000 313 33529.54 554.97 2269.57 32.85 2014-11-09 07:57:56.000 313 33529.54 555.00 2269.54 32.85 2014-11-09 07:57:57.000 313 33529.49 554.99 2269.50 32.85 2014-11-09 07:57:58.000 313 33529.62 554.99 2269.45 32.85 2014-11-09 07:57:59.000 313 33529.64 554.95 2269.54 32.85 2014-11-09 07:58:00.000 313 33529.64 554.98 2269.44 32.85 2014-11-09 07:58:01.000 313 33529.67 554.91 2269.49 32.85 2014-11-09 07:58:02.000 313 33529.66 554.91 2269.36 32.85 2014-11-09 07:58:03.000 313 33529.66 554.86 2269.41 32.85 2014-11-09 07:58:04.000 313 33529.77 554.90 2269.41 32.85 2014-11-09 07:58:05.000 313 33529.61 554.86 2269.42 32.85 2014-11-09 07:58:06.000 313 33529.67 554.89 2269.44 32.85 2014-11-09 07:58:06.000 313 33529.67 554.91 2269.39 32.85 2014-11-09 07:58:08.000 313 33529.70 554.89 2269.34 32.85 2014-11-09 07:58:09.000 313 33529.78 554.87 2269.38 32.85 2014-11-09 07:58:10.000 313 33529.73 554.88 2269.32 32.85 2014-11-09 07:58:11.000 313 33529.65 554.86 2269.34 32.85 2014-11-09 07:58:12.000 313 33529.77 554.88 2269.36 32.85 2014-11-09 07:58:13.000 313 33529.76 554.88 2269.24 32.85 2014-11-09 07:58:14.000 313 33529.73 554.86 2269.30 32.85 2014-11-09 07:58:15.000 313 33529.74 554.86 2269.32 32.85 2014-11-09 07:58:16.000 313 33529.74 554.86 2269.26 32.85 2014-11-09 07:58:17.000 313 33529.69 554.85 2269.25 32.85 2014-11-09 07:58:18.000 313 33529.76 554.84 2269.35 32.85 2014-11-09 07:58:19.000 313 33529.83 554.87 2269.26 32.85 2014-11-09 07:58:19.000 313 33529.83 554.86 2269.31 32.85 2014-11-09 07:58:21.000 313 33529.82 554.84 2269.27 32.85 2014-11-09 07:58:22.000 313 33529.90 554.84 2269.31 32.85 2014-11-09 07:58:23.000 313 33529.83 554.81 2269.35 32.85 2014-11-09 07:58:24.000 313 33529.81 554.82 2269.26 32.85 2014-11-09 07:58:25.000 313 33529.91 554.81 2269.19 32.85 2014-11-09 07:58:26.000 313 33529.83 554.79 2269.25 32.85 2014-11-09 07:58:27.000 313 33529.85 554.78 2269.20 32.85 2014-11-09 07:58:28.000 313 33529.88 554.76 2269.20 32.85 2014-11-09 07:58:29.000 313 33529.78 554.75 2269.26 32.85 2014-11-09 07:58:30.000 313 33529.77 554.71 2269.21 32.85 2014-11-09 07:58:31.000 313 33529.83 554.72 2269.18 32.85 2014-11-09 07:58:32.000 313 33529.79 554.68 2269.18 32.85 2014-11-09 07:58:33.000 313 33529.83 554.71 2269.17 32.85 2014-11-09 07:58:34.000 313 33529.86 554.65 2269.22 32.85 2014-11-09 07:58:35.000 313 33529.86 554.64 2269.25 32.85 2014-11-09 07:58:36.000 313 33529.79 554.63 2269.16 32.85 2014-11-09 07:58:37.000 313 33529.83 554.66 2269.10 32.85 2014-11-09 07:58:38.000 313 33529.79 554.63 2269.12 32.85 2014-11-09 07:58:39.000 313 33529.87 554.63 2269.24 32.85 2014-11-09 07:58:40.000 313 33529.90 554.62 2269.25 32.85 2014-11-09 07:58:41.000 313 33529.82 554.60 2269.26 32.85 2014-11-09 07:58:42.000 313 33529.89 554.66 2269.19 32.85 2014-11-09 07:58:43.000 313 33529.85 554.63 2269.11 32.85 2014-11-09 07:58:44.000 313 33529.91 554.58 2269.13 32.85 2014-11-09 07:58:45.000 313 33529.89 554.57 2269.19 32.85 2014-11-09 07:58:46.000 313 33529.80 554.58 2269.05 32.85 2014-11-09 07:58:47.000 313 33529.82 554.56 2269.10 32.85 2014-11-09 07:58:48.000 313 33529.86 554.52 2269.12 32.85 2014-11-09 07:58:49.000 313 33529.80 554.57 2269.10 32.85 2014-11-09 07:58:50.000 313 33529.87 554.54 2269.12 32.85 2014-11-09 07:58:51.000 313 33529.92 554.49 2269.09 32.85 2014-11-09 07:58:52.000 313 33529.81 554.55 2269.16 32.85 2014-11-09 07:58:53.000 313 33529.88 554.54 2269.18 32.85 2014-11-09 07:58:54.000 313 33529.87 554.51 2269.13 32.85 2014-11-09 07:58:55.000 313 33529.84 554.48 2269.14 32.85 2014-11-09 07:58:56.000 313 33529.67 554.51 2269.13 32.85 2014-11-09 07:58:57.000 313 33529.82 554.49 2269.07 32.85 2014-11-09 07:58:58.000 313 33529.89 554.50 2269.14 32.85 2014-11-09 07:58:59.000 313 33529.81 554.48 2269.11 32.85 2014-11-09 07:59:00.000 313 33529.85 554.48 2269.07 32.85 2014-11-09 07:59:00.000 313 33529.87 554.47 2269.08 32.85 2014-11-09 07:59:02.000 313 33529.86 554.43 2269.13 32.85 2014-11-09 07:59:03.000 313 33529.87 554.44 2269.16 32.85 2014-11-09 07:59:04.000 313 33529.86 554.44 2269.09 32.85 2014-11-09 07:59:05.000 313 33529.85 554.44 2269.08 32.85 2014-11-09 07:59:06.000 313 33529.89 554.44 2269.16 32.85 2014-11-09 07:59:07.000 313 33529.83 554.47 2269.22 32.85 2014-11-09 07:59:08.000 313 33529.81 554.45 2269.18 32.85 2014-11-09 07:59:09.000 313 33529.77 554.46 2269.12 32.85 2014-11-09 07:59:10.000 313 33529.83 554.38 2269.07 32.85 2014-11-09 07:59:11.000 313 33529.82 554.42 2269.08 32.85 2014-11-09 07:59:12.000 313 33529.86 554.39 2269.11 32.85 2014-11-09 07:59:13.000 313 33529.86 554.42 2269.18 32.85 2014-11-09 07:59:13.000 313 33529.82 554.39 2269.22 32.85 2014-11-09 07:59:15.000 313 33529.89 554.45 2269.20 32.85 2014-11-09 07:59:16.000 313 33529.83 554.40 2269.20 32.85 2014-11-09 07:59:17.000 313 33529.81 554.36 2269.18 32.85 2014-11-09 07:59:18.000 313 33529.87 554.36 2269.20 32.85 2014-11-09 07:59:19.000 313 33529.82 554.38 2269.19 32.85 2014-11-09 07:59:20.000 313 33529.79 554.39 2269.20 32.85 2014-11-09 07:59:21.000 313 33529.85 554.38 2269.14 32.85 2014-11-09 07:59:22.000 313 33529.84 554.36 2269.25 32.85 2014-11-09 07:59:23.000 313 33529.86 554.34 2269.24 32.85 2014-11-09 07:59:24.000 313 33529.86 554.38 2269.20 32.85 2014-11-09 07:59:25.000 313 33529.80 554.36 2269.20 32.85 2014-11-09 07:59:26.000 313 33529.88 554.39 2269.14 32.85 2014-11-09 07:59:27.000 313 33529.83 554.37 2269.20 32.85 2014-11-09 07:59:28.000 313 33529.80 554.37 2269.20 32.85 2014-11-09 07:59:29.000 313 33529.78 554.37 2269.22 32.85 2014-11-09 07:59:30.000 313 33529.78 554.35 2269.18 32.85 2014-11-09 07:59:31.000 313 33529.76 554.37 2269.19 32.85 2014-11-09 07:59:32.000 313 33529.73 554.39 2269.25 32.85 2014-11-09 07:59:33.000 313 33529.81 554.36 2269.21 32.85 2014-11-09 07:59:34.000 313 33529.73 554.35 2269.25 32.85 2014-11-09 07:59:35.000 313 33529.80 554.33 2269.26 32.85 2014-11-09 07:59:36.000 313 33529.73 554.35 2269.23 32.85 2014-11-09 07:59:37.000 313 33529.75 554.39 2269.30 32.85 2014-11-09 07:59:38.000 313 33529.73 554.34 2269.29 32.85 2014-11-09 07:59:39.000 313 33529.70 554.42 2269.26 32.85 2014-11-09 07:59:40.000 313 33529.85 554.43 2269.20 32.85 2014-11-09 07:59:41.000 313 33529.77 554.40 2269.21 32.85 2014-11-09 07:59:42.000 313 33529.74 554.43 2269.25 32.85 2014-11-09 07:59:43.000 313 33529.67 554.40 2269.23 32.85 2014-11-09 07:59:44.000 313 33529.73 554.44 2269.23 32.85 2014-11-09 07:59:45.000 313 33529.66 554.45 2269.34 32.85 2014-11-09 07:59:46.000 313 33529.74 554.43 2269.32 32.85 2014-11-09 07:59:47.000 313 33529.70 554.45 2269.26 32.85 2014-11-09 07:59:48.000 313 33529.73 554.54 2269.31 32.85 2014-11-09 07:59:49.000 313 33529.68 554.51 2269.32 32.85 2014-11-09 07:59:50.000 313 33529.75 554.53 2269.30 32.85 2014-11-09 07:59:51.000 313 33529.64 554.52 2269.36 32.85 2014-11-09 07:59:52.000 313 33529.68 554.51 2269.32 32.85 2014-11-09 07:59:53.000 313 33529.61 554.56 2269.34 32.85 2014-11-09 07:59:54.000 313 33529.76 554.58 2269.38 32.85 2014-11-09 07:59:54.000 313 33529.70 554.58 2269.43 32.85 2014-11-09 07:59:56.000 313 33529.70 554.57 2269.38 32.85 2014-11-09 07:59:57.000 313 33529.61 554.58 2269.26 32.85 2014-11-09 07:59:58.000 313 33529.71 554.59 2269.32 32.85 2014-11-09 07:59:59.000 313 33529.55 554.57 2269.33 32.85 2014-11-09 08:00:00.000 313 33529.63 554.61 2269.38 32.85 2014-11-09 08:00:01.000 313 33529.64 554.63 2269.38 32.85 2014-11-09 08:00:02.000 313 33529.58 554.57 2269.45 32.85 2014-11-09 08:00:03.000 313 33529.57 554.59 2269.49 32.85 2014-11-09 08:00:04.000 313 33529.55 554.59 2269.43 32.85 2014-11-09 08:00:05.000 313 33529.57 554.61 2269.46 32.85 2014-11-09 08:00:06.000 313 33529.57 554.58 2269.49 32.85 2014-11-09 08:00:07.000 313 33529.55 554.58 2269.41 32.85 2014-11-09 08:00:07.000 313 33529.60 554.61 2269.39 32.85 2014-11-09 08:00:09.000 313 33529.53 554.54 2269.47 32.85 2014-11-09 08:00:10.000 313 33529.54 554.61 2269.45 32.85 2014-11-09 08:00:11.000 313 33529.58 554.60 2269.36 32.85 2014-11-09 08:00:12.000 313 33529.60 554.61 2269.50 32.85 2014-11-09 08:00:13.000 313 33529.52 554.61 2269.48 32.85 2014-11-09 08:00:14.000 313 33529.51 554.61 2269.50 32.85 2014-11-09 08:00:15.000 313 33529.32 554.69 2269.47 32.85 2014-11-09 08:00:16.000 313 33529.49 554.64 2269.58 32.85 2014-11-09 08:00:17.000 313 33529.47 554.66 2269.49 32.85 2014-11-09 08:00:18.000 313 33529.49 554.64 2269.51 32.85 2014-11-09 08:00:19.000 313 33529.43 554.68 2269.57 32.85 2014-11-09 08:00:20.000 313 33529.41 554.69 2269.46 32.85 2014-11-09 08:00:21.000 313 33529.42 554.67 2269.53 32.85 2014-11-09 08:00:22.000 313 33529.37 554.68 2269.50 32.85 2014-11-09 08:00:23.000 313 33529.40 554.69 2269.55 32.85 2014-11-09 08:00:24.000 313 33529.43 554.70 2269.58 32.85 2014-11-09 08:00:25.000 313 33529.45 554.71 2269.54 32.85 2014-11-09 08:00:26.000 313 33529.40 554.68 2269.60 32.85 2014-11-09 08:00:27.000 313 33529.38 554.75 2269.60 32.85 2014-11-09 08:00:28.000 313 33529.38 554.79 2269.54 32.85 2014-11-09 08:00:29.000 313 33529.43 554.79 2269.57 32.85 2014-11-09 08:00:30.000 313 33529.39 554.75 2269.55 32.85 2014-11-09 08:00:31.000 313 33529.39 554.77 2269.70 32.85 2014-11-09 08:00:32.000 313 33529.38 554.77 2269.64 32.85 2014-11-09 08:00:33.000 313 33529.39 554.76 2269.59 32.85 2014-11-09 08:00:34.000 313 33529.46 554.78 2269.62 32.85 2014-11-09 08:00:35.000 313 33529.37 554.78 2269.57 32.85 2014-11-09 08:00:36.000 313 33529.36 554.78 2269.63 32.85 2014-11-09 08:00:37.000 313 33529.40 554.76 2269.57 32.85 2014-11-09 08:00:38.000 313 33529.27 554.70 2269.60 32.85 2014-11-09 08:00:39.000 313 33529.38 554.71 2269.65 32.85 2014-11-09 08:00:40.000 313 33529.34 554.73 2269.66 32.85 2014-11-09 08:00:41.000 313 33529.38 554.71 2269.63 32.85 2014-11-09 08:00:42.000 313 33529.46 554.74 2269.65 32.85 2014-11-09 08:00:43.000 313 33529.45 554.74 2269.61 32.85 2014-11-09 08:00:44.000 313 33529.41 554.76 2269.74 32.85 2014-11-09 08:00:45.000 313 33529.36 554.70 2269.59 32.85 2014-11-09 08:00:46.000 313 33529.33 554.74 2269.74 32.85 2014-11-09 08:00:47.000 313 33529.34 554.76 2269.75 32.85 2014-11-09 08:00:48.000 313 33529.43 554.74 2269.70 32.85 2014-11-09 08:00:48.000 313 33529.38 554.75 2269.74 32.85 2014-11-09 08:00:50.000 313 33529.45 554.74 2269.69 32.85 2014-11-09 08:00:51.000 313 33529.40 554.80 2269.64 32.85 2014-11-09 08:00:52.000 313 33529.32 554.78 2269.74 32.85 2014-11-09 08:00:53.000 313 33529.34 554.80 2269.68 32.85 2014-11-09 08:00:54.000 313 33529.44 554.83 2269.70 32.85 2014-11-09 08:00:55.000 313 33529.46 554.86 2269.69 32.85 2014-11-09 08:00:56.000 313 33529.39 554.88 2269.69 32.85 2014-11-09 08:00:57.000 313 33529.47 554.87 2269.68 32.85 2014-11-09 08:00:58.000 313 33529.48 554.90 2269.76 32.85 2014-11-09 08:00:59.000 313 33529.45 554.90 2269.74 32.85 2014-11-09 08:01:00.000 313 33529.58 554.90 2269.78 32.85 2014-11-09 08:01:01.000 313 33529.52 554.88 2269.79 32.85 2014-11-09 08:01:01.000 313 33529.46 554.87 2269.78 32.85 2014-11-09 08:01:03.000 313 33529.55 554.91 2269.66 32.84 2014-11-09 08:01:04.000 313 33529.60 554.88 2269.74 32.85 2014-11-09 08:01:05.000 313 33529.68 554.86 2269.72 32.84 2014-11-09 08:01:06.000 313 33529.64 554.89 2269.73 32.84 2014-11-09 08:01:07.000 313 33529.70 554.86 2269.79 32.85 2014-11-09 08:01:08.000 313 33529.73 554.90 2269.74 32.84 2014-11-09 08:01:09.000 313 33529.70 554.87 2269.73 32.84 2014-11-09 08:01:10.000 313 33529.71 554.86 2269.72 32.85 2014-11-09 08:01:11.000 313 33529.74 554.86 2269.77 32.84 2014-11-09 08:01:12.000 313 33529.76 554.88 2269.69 32.85 2014-11-09 08:01:13.000 313 33529.81 554.89 2269.73 32.85 2014-11-09 08:01:14.000 313 33529.82 554.85 2269.73 32.85 2014-11-09 08:01:15.000 313 33529.86 554.88 2269.62 32.85 2014-11-09 08:01:16.000 313 33529.85 554.89 2269.68 32.85 2014-11-09 08:01:17.000 313 33529.84 554.91 2269.59 32.85 2014-11-09 08:01:18.000 313 33529.86 554.97 2269.64 32.85 2014-11-09 08:01:19.000 313 33529.87 554.93 2269.72 32.85 2014-11-09 08:01:20.000 313 33529.88 554.99 2269.70 32.85 2014-11-09 08:01:21.000 313 33530.02 554.98 2269.60 32.85 2014-11-09 08:01:22.000 313 33529.91 555.01 2269.67 32.84 2014-11-09 08:01:23.000 313 33529.99 554.99 2269.67 32.84 2014-11-09 08:01:24.000 313 33530.04 555.05 2269.57 32.85 2014-11-09 08:01:25.000 313 33530.02 555.01 2269.59 32.85 2014-11-09 08:01:26.000 313 33530.00 555.05 2269.64 32.85 2014-11-09 08:01:27.000 313 33530.06 555.09 2269.51 32.84 2014-11-09 08:01:28.000 313 33530.10 555.04 2269.64 32.85 2014-11-09 08:01:29.000 313 33530.01 555.05 2269.63 32.84 2014-11-09 08:01:30.000 313 33530.03 555.05 2269.59 32.85 2014-11-09 08:01:31.000 313 33530.05 555.07 2269.63 32.85 2014-11-09 08:01:32.000 313 33529.96 555.07 2269.59 32.85 2014-11-09 08:01:33.000 313 33530.07 555.11 2269.60 32.84 2014-11-09 08:01:34.000 313 33529.90 555.08 2269.66 32.85 2014-11-09 08:01:35.000 313 33529.96 555.06 2269.62 32.84 2014-11-09 08:01:36.000 313 33530.00 555.13 2269.60 32.85 2014-11-09 08:01:37.000 313 33529.86 555.10 2269.52 32.85 2014-11-09 08:01:38.000 313 33529.88 555.12 2269.62 32.85 2014-11-09 08:01:39.000 313 33529.90 555.15 2269.58 32.85 2014-11-09 08:01:40.000 313 33529.85 555.13 2269.53 32.85 2014-11-09 08:01:41.000 313 33529.86 555.13 2269.50 32.85 2014-11-09 08:01:42.000 313 33529.90 555.17 2269.54 32.85 2014-11-09 08:01:42.000 313 33529.92 555.18 2269.55 32.85 2014-11-09 08:01:44.000 313 33529.91 555.16 2269.54 32.84 2014-11-09 08:01:45.000 313 33529.75 555.18 2269.60 32.84 2014-11-09 08:01:46.000 313 33529.76 555.19 2269.59 32.84 2014-11-09 08:01:47.000 313 33529.77 555.20 2269.54 32.85 2014-11-09 08:01:48.000 313 33529.76 555.20 2269.58 32.84 2014-11-09 08:01:49.000 313 33529.78 555.16 2269.61 32.84 2014-11-09 08:01:50.000 313 33529.61 555.18 2269.57 32.85 2014-11-09 08:01:51.000 313 33529.74 555.21 2269.59 32.85 2014-11-09 08:01:52.000 313 33529.70 555.21 2269.60 32.85 2014-11-09 08:01:53.000 313 33529.73 555.19 2269.56 32.85 2014-11-09 08:01:54.000 313 33529.66 555.22 2269.62 32.85 2014-11-09 08:01:55.000 313 33529.64 555.20 2269.62 32.85 2014-11-09 08:01:55.000 313 33529.69 555.18 2269.64 32.85 2014-11-09 08:01:57.000 313 33529.72 555.20 2269.64 32.85 2014-11-09 08:01:58.000 313 33529.76 555.22 2269.69 32.84 2014-11-09 08:01:59.000 313 33529.70 555.21 2269.69 32.85 2014-11-09 08:02:00.000 313 33529.76 555.19 2269.64 32.84 2014-11-09 08:02:01.000 313 33529.68 555.18 2269.65 32.84 2014-11-09 08:02:02.000 313 33529.79 555.25 2269.73 32.84 2014-11-09 08:02:03.000 313 33529.54 555.20 2269.70 32.84 2014-11-09 08:02:04.000 313 33529.69 555.25 2269.72 32.84 2014-11-09 08:02:05.000 313 33529.61 555.19 2269.75 32.84 2014-11-09 08:02:06.000 313 33529.57 555.18 2269.69 32.84 2014-11-09 08:02:07.000 313 33529.61 555.22 2269.73 32.84 2014-11-09 08:02:08.000 313 33529.56 555.19 2269.72 32.84 2014-11-09 08:02:09.000 313 33529.59 555.24 2269.68 32.84 2014-11-09 08:02:10.000 313 33529.64 555.25 2269.72 32.84 2014-11-09 08:02:11.000 313 33529.63 555.20 2269.71 32.84 2014-11-09 08:02:12.000 313 33529.54 555.28 2269.74 32.84 2014-11-09 08:02:13.000 313 33529.59 555.27 2269.79 32.84 2014-11-09 08:02:14.000 313 33529.55 555.29 2269.76 32.84 2014-11-09 08:02:15.000 313 33529.55 555.36 2269.77 32.84 2014-11-09 08:02:16.000 313 33529.61 555.36 2269.80 32.84 2014-11-09 08:02:17.000 313 33529.47 555.34 2269.77 32.84 2014-11-09 08:02:18.000 313 33529.49 555.36 2269.84 32.84 2014-11-09 08:02:19.000 313 33529.57 555.40 2269.81 32.84 2014-11-09 08:02:20.000 313 33529.48 555.43 2269.74 32.84 2014-11-09 08:02:21.000 313 33529.44 555.40 2269.76 32.84 2014-11-09 08:02:22.000 313 33529.43 555.43 2269.81 32.84 2014-11-09 08:02:23.000 313 33529.40 555.45 2269.84 32.84 2014-11-09 08:02:24.000 313 33529.39 555.46 2269.93 32.84 2014-11-09 08:02:25.000 313 33529.46 555.47 2269.88 32.84 2014-11-09 08:02:26.000 313 33529.47 555.45 2269.88 32.84 2014-11-09 08:02:27.000 313 33529.51 555.48 2269.93 32.84 2014-11-09 08:02:28.000 313 33529.49 555.50 2269.91 32.84 2014-11-09 08:02:29.000 313 33529.42 555.46 2269.90 32.84 2014-11-09 08:02:30.000 313 33529.50 555.43 2269.87 32.84 2014-11-09 08:02:31.000 313 33529.57 555.44 2269.94 32.84 2014-11-09 08:02:32.000 313 33529.42 555.45 2269.91 32.84 2014-11-09 08:02:33.000 313 33529.49 555.47 2269.89 32.84 2014-11-09 08:02:34.000 313 33529.55 555.46 2269.91 32.84 2014-11-09 08:02:35.000 313 33529.52 555.47 2269.96 32.84 2014-11-09 08:02:36.000 313 33529.47 555.41 2270.03 32.84 2014-11-09 08:02:36.000 313 33529.57 555.50 2269.97 32.84 2014-11-09 08:02:38.000 313 33529.49 555.44 2269.90 32.84 2014-11-09 08:02:39.000 313 33529.51 555.45 2269.93 32.84 2014-11-09 08:02:40.000 313 33529.57 555.50 2269.93 32.84 2014-11-09 08:02:41.000 313 33529.57 555.48 2270.01 32.84 2014-11-09 08:02:42.000 313 33529.54 555.52 2269.94 32.84 2014-11-09 08:02:43.000 313 33529.59 555.50 2269.97 32.84 2014-11-09 08:02:44.000 313 33529.55 555.51 2269.95 32.84 2014-11-09 08:02:45.000 313 33529.65 555.49 2269.95 32.84 2014-11-09 08:02:46.000 313 33529.61 555.54 2269.94 32.84 2014-11-09 08:02:47.000 313 33529.63 555.51 2269.92 32.84 2014-11-09 08:02:48.000 313 33529.69 555.51 2269.94 32.84 2014-11-09 08:02:49.000 313 33529.74 555.51 2269.90 32.84 2014-11-09 08:02:49.000 313 33529.66 555.56 2269.89 32.84 2014-11-09 08:02:51.000 313 33529.80 555.50 2269.92 32.84 2014-11-09 08:02:52.000 313 33529.70 555.51 2269.97 32.84 2014-11-09 08:02:53.000 313 33529.67 555.52 2270.01 32.84 2014-11-09 08:02:54.000 313 33529.80 555.49 2269.90 32.84 2014-11-09 08:02:55.000 313 33529.76 555.45 2269.87 32.84 2014-11-09 08:02:56.000 313 33529.76 555.47 2269.89 32.84 2014-11-09 08:02:57.000 313 33529.81 555.47 2269.91 32.84 2014-11-09 08:02:58.000 313 33529.92 555.46 2269.89 32.84 2014-11-09 08:02:59.000 313 33529.85 555.45 2269.90 32.84 2014-11-09 08:03:00.000 313 33529.85 555.45 2269.91 32.84 2014-11-09 08:03:01.000 313 33529.93 555.43 2269.91 32.84 2014-11-09 08:03:02.000 313 33529.85 555.45 2269.90 32.84 2014-11-09 08:03:03.000 313 33529.93 555.40 2269.93 32.84 2014-11-09 08:03:04.000 313 33529.90 555.33 2269.76 32.84 2014-11-09 08:03:05.000 313 33529.96 555.35 2269.83 32.84 2014-11-09 08:03:06.000 313 33530.05 555.36 2269.84 32.84 2014-11-09 08:03:07.000 313 33530.04 555.34 2269.87 32.84 2014-11-09 08:03:08.000 313 33530.10 555.37 2269.85 32.84 2014-11-09 08:03:09.000 313 33530.09 555.33 2269.82 32.84 2014-11-09 08:03:10.000 313 33530.14 555.38 2269.80 32.84 2014-11-09 08:03:11.000 313 33530.09 555.36 2269.79 32.84 2014-11-09 08:03:12.000 313 33530.10 555.30 2269.76 32.84 2014-11-09 08:03:13.000 313 33530.16 555.32 2269.75 32.84 2014-11-09 08:03:14.000 313 33530.15 555.31 2269.81 32.84 2014-11-09 08:03:15.000 313 33530.14 555.33 2269.75 32.84 2014-11-09 08:03:16.000 313 33530.11 555.36 2269.75 32.84 2014-11-09 08:03:17.000 313 33530.05 555.35 2269.72 32.84 2014-11-09 08:03:18.000 313 33530.10 555.35 2269.76 32.84 2014-11-09 08:03:19.000 313 33530.05 555.37 2269.71 32.84 2014-11-09 08:03:20.000 313 33530.10 555.38 2269.54 32.84 2014-11-09 08:03:21.000 313 33530.04 555.39 2269.64 32.84 2014-11-09 08:03:22.000 313 33530.04 555.41 2269.59 32.84 2014-11-09 08:03:23.000 313 33529.98 555.43 2269.64 32.84 2014-11-09 08:03:24.000 313 33530.05 555.45 2269.69 32.84 2014-11-09 08:03:25.000 313 33530.05 555.44 2269.70 32.84 2014-11-09 08:03:26.000 313 33529.99 555.45 2269.79 32.84 2014-11-09 08:03:27.000 313 33529.96 555.48 2269.64 32.84 2014-11-09 08:03:28.000 313 33529.99 555.50 2269.69 32.84 2014-11-09 08:03:29.000 313 33529.98 555.48 2269.70 32.84 2014-11-09 08:03:30.000 313 33530.04 555.48 2269.76 32.84 2014-11-09 08:03:30.000 313 33529.98 555.45 2269.73 32.84 2014-11-09 08:03:32.000 313 33529.89 555.49 2269.69 32.84 2014-11-09 08:03:33.000 313 33529.96 555.50 2269.73 32.84 2014-11-09 08:03:34.000 313 33529.90 555.50 2269.67 32.84 2014-11-09 08:03:35.000 313 33529.98 555.50 2269.75 32.84 2014-11-09 08:03:36.000 313 33529.92 555.47 2269.78 32.84 2014-11-09 08:03:37.000 313 33529.96 555.48 2269.62 32.84 2014-11-09 08:03:38.000 313 33530.01 555.47 2269.75 32.84 2014-11-09 08:03:39.000 313 33529.76 555.49 2269.76 32.84 2014-11-09 08:03:40.000 313 33529.83 555.48 2269.74 32.84 2014-11-09 08:03:41.000 313 33529.83 555.48 2269.79 32.84 2014-11-09 08:03:42.000 313 33529.81 555.41 2269.77 32.84 2014-11-09 08:03:43.000 313 33529.83 555.41 2269.76 32.84 2014-11-09 08:03:43.000 313 33529.89 555.39 2269.83 32.84 2014-11-09 08:03:45.000 313 33529.82 555.38 2269.78 32.84 2014-11-09 08:03:46.000 313 33529.91 555.44 2269.72 32.84 2014-11-09 08:03:47.000 313 33529.80 555.44 2269.69 32.84 2014-11-09 08:03:48.000 313 33529.89 555.41 2269.75 32.84 2014-11-09 08:03:49.000 313 33529.86 555.43 2269.70 32.84 2014-11-09 08:03:50.000 313 33529.70 555.40 2269.73 32.84 2014-11-09 08:03:51.000 313 33529.98 555.45 2269.77 32.84 2014-11-09 08:03:52.000 313 33529.88 555.43 2269.73 32.84 2014-11-09 08:03:53.000 313 33529.94 555.40 2269.68 32.84 2014-11-09 08:03:54.000 313 33529.99 555.45 2269.75 32.84 2014-11-09 08:03:55.000 313 33529.98 555.49 2269.84 32.84 2014-11-09 08:03:56.000 313 33529.93 555.44 2269.81 32.84 2014-11-09 08:03:57.000 313 33529.99 555.50 2269.84 32.84 2014-11-09 08:03:58.000 313 33529.96 555.49 2269.81 32.84 2014-11-09 08:03:59.000 313 33529.99 555.50 2269.78 32.84 2014-11-09 08:04:00.000 313 33530.01 555.53 2269.82 32.84 2014-11-09 08:04:01.000 313 33530.02 555.53 2269.84 32.84 2014-11-09 08:04:02.000 313 33530.02 555.53 2269.84 32.84 2014-11-09 08:04:03.000 313 33530.07 555.51 2269.87 32.84 2014-11-09 08:04:04.000 313 33530.06 555.55 2269.76 32.84 2014-11-09 08:04:05.000 313 33530.05 555.49 2269.77 32.84 2014-11-09 08:04:06.000 313 33530.11 555.53 2269.79 32.84 2014-11-09 08:04:07.000 313 33530.10 555.50 2269.78 32.84 2014-11-09 08:04:08.000 313 33530.14 555.52 2269.83 32.84 2014-11-09 08:04:09.000 313 33530.17 555.46 2269.66 32.84 2014-11-09 08:04:10.000 313 33530.13 555.48 2269.79 32.84 2014-11-09 08:04:11.000 313 33530.16 555.45 2269.78 32.84 2014-11-09 08:04:12.000 313 33530.23 555.45 2269.81 32.84 2014-11-09 08:04:13.000 313 33530.21 555.50 2269.70 32.84 2014-11-09 08:04:14.000 313 33530.26 555.47 2269.75 32.84 2014-11-09 08:04:15.000 313 33530.17 555.43 2269.77 32.84 2014-11-09 08:04:16.000 313 33530.15 555.41 2269.67 32.84 2014-11-09 08:04:17.000 313 33530.14 555.41 2269.64 32.84 2014-11-09 08:04:18.000 313 33530.28 555.43 2269.73 32.84 2014-11-09 08:04:19.000 313 33530.25 555.44 2269.72 32.84 2014-11-09 08:04:20.000 313 33530.22 555.47 2269.72 32.84 2014-11-09 08:04:21.000 313 33530.25 555.48 2269.68 32.84 2014-11-09 08:04:22.000 313 33530.15 555.46 2269.68 32.84 2014-11-09 08:04:23.000 313 33530.21 555.47 2269.68 32.84 2014-11-09 08:04:24.000 313 33530.25 555.48 2269.74 32.84 2014-11-09 08:04:24.000 313 33530.26 555.51 2269.70 32.84 2014-11-09 08:04:26.000 313 33530.21 555.53 2269.76 32.84 2014-11-09 08:04:27.000 313 33530.33 555.50 2269.67 32.84 2014-11-09 08:04:28.000 313 33530.21 555.46 2269.74 32.84 2014-11-09 08:04:29.000 313 33530.32 555.46 2269.75 32.84 2014-11-09 08:04:30.000 313 33530.27 555.48 2269.63 32.84 2014-11-09 08:04:31.000 313 33530.27 555.49 2269.63 32.84 2014-11-09 08:04:32.000 313 33530.29 555.49 2269.69 32.84 2014-11-09 08:04:33.000 313 33530.39 555.47 2269.71 32.84 2014-11-09 08:04:34.000 313 33530.37 555.50 2269.68 32.84 2014-11-09 08:04:35.000 313 33530.33 555.51 2269.71 32.84 2014-11-09 08:04:36.000 313 33530.33 555.49 2269.59 32.84 2014-11-09 08:04:37.000 313 33530.37 555.44 2269.68 32.84 2014-11-09 08:04:37.000 313 33530.33 555.48 2269.62 32.84 2014-11-09 08:04:39.000 313 33530.33 555.43 2269.64 32.84 2014-11-09 08:04:40.000 313 33530.34 555.50 2269.62 32.84 2014-11-09 08:04:41.000 313 33530.28 555.46 2269.60 32.84 2014-11-09 08:04:42.000 313 33530.37 555.47 2269.66 32.84 2014-11-09 08:04:43.000 313 33530.29 555.46 2269.62 32.84 2014-11-09 08:04:44.000 313 33530.25 555.45 2269.62 32.84 2014-11-09 08:04:45.000 313 33530.32 555.44 2269.56 32.84 2014-11-09 08:04:46.000 313 33530.27 555.46 2269.60 32.84 2014-11-09 08:04:47.000 313 33530.33 555.46 2269.63 32.84 2014-11-09 08:04:48.000 313 33530.33 555.45 2269.60 32.84 2014-11-09 08:04:49.000 313 33530.38 555.44 2269.60 32.84 2014-11-09 08:04:50.000 313 33530.31 555.46 2269.69 32.84 2014-11-09 08:04:51.000 313 33530.29 555.47 2269.68 32.84 2014-11-09 08:04:52.000 313 33530.35 555.45 2269.63 32.84 2014-11-09 08:04:53.000 313 33530.25 555.43 2269.60 32.84 2014-11-09 08:04:54.000 313 33530.24 555.43 2269.74 32.84 2014-11-09 08:04:55.000 313 33530.33 555.40 2269.64 32.84 2014-11-09 08:04:56.000 313 33530.37 555.41 2269.64 32.84 2014-11-09 08:04:57.000 313 33530.35 555.42 2269.71 32.84 2014-11-09 08:04:58.000 313 33530.30 555.39 2269.64 32.84 2014-11-09 08:04:59.000 313 33530.37 555.37 2269.60 32.84 2014-11-09 08:05:00.000 313 33530.35 555.38 2269.68 32.84 2014-11-09 08:05:01.000 313 33530.41 555.37 2269.69 32.84 2014-11-09 08:05:02.000 313 33530.39 555.39 2269.65 32.84 2014-11-09 08:05:03.000 313 33530.30 555.38 2269.65 32.84 2014-11-09 08:05:04.000 313 33530.36 555.35 2269.68 32.84 2014-11-09 08:05:05.000 313 33530.24 555.34 2269.72 32.84 2014-11-09 08:05:06.000 313 33530.41 555.36 2269.76 32.84 2014-11-09 08:05:07.000 313 33530.41 555.34 2269.61 32.84 2014-11-09 08:05:08.000 313 33530.26 555.38 2269.63 32.84 2014-11-09 08:05:09.000 313 33530.26 555.39 2269.73 32.84 2014-11-09 08:05:10.000 313 33530.42 555.37 2269.66 32.84 2014-11-09 08:05:11.000 313 33530.37 555.39 2269.67 32.84 2014-11-09 08:05:12.000 313 33530.35 555.37 2269.72 32.84 2014-11-09 08:05:13.000 313 33530.39 555.36 2269.73 32.84 2014-11-09 08:05:14.000 313 33530.36 555.41 2269.68 32.84 2014-11-09 08:05:15.000 313 33530.38 555.41 2269.57 32.84 2014-11-09 08:05:16.000 313 33530.33 555.44 2269.68 32.84 2014-11-09 08:05:17.000 313 33530.38 555.44 2269.61 32.84 2014-11-09 08:05:18.000 313 33530.35 555.39 2269.63 32.84 2014-11-09 08:05:18.000 313 33530.38 555.46 2269.64 32.84 2014-11-09 08:05:20.000 313 33530.33 555.43 2269.57 32.84 2014-11-09 08:05:21.000 313 33530.36 555.43 2269.60 32.84 2014-11-09 08:05:22.000 313 33530.32 555.44 2269.59 32.84 2014-11-09 08:05:23.000 313 33530.33 555.48 2269.62 32.84 2014-11-09 08:05:24.000 313 33530.37 555.51 2269.66 32.84 2014-11-09 08:05:25.000 313 33530.35 555.54 2269.68 32.84 2014-11-09 08:05:26.000 313 33530.26 555.49 2269.55 32.84 2014-11-09 08:05:27.000 313 33530.14 555.50 2269.72 32.84 2014-11-09 08:05:28.000 313 33530.32 555.54 2269.64 32.84 2014-11-09 08:05:29.000 313 33530.25 555.56 2269.69 32.84 2014-11-09 08:05:30.000 313 33530.27 555.51 2269.60 32.84 2014-11-09 08:05:31.000 313 33530.27 555.56 2269.69 32.84 2014-11-09 08:05:31.000 313 33530.35 555.55 2269.70 32.84 2014-11-09 08:05:33.000 313 33530.24 555.56 2269.66 32.84 2014-11-09 08:05:34.000 313 33530.33 555.57 2269.64 32.84 2014-11-09 08:05:35.000 313 33530.24 555.57 2269.66 32.84 2014-11-09 08:05:36.000 313 33530.23 555.60 2269.76 32.84 2014-11-09 08:05:37.000 313 33530.23 555.59 2269.77 32.84 2014-11-09 08:05:38.000 313 33530.21 555.61 2269.80 32.84 2014-11-09 08:05:39.000 313 33530.21 555.61 2269.76 32.84 2014-11-09 08:05:40.000 313 33530.28 555.61 2269.79 32.84 2014-11-09 08:05:41.000 313 33530.20 555.63 2269.81 32.84 2014-11-09 08:05:42.000 313 33530.21 555.66 2269.81 32.84 2014-11-09 08:05:43.000 313 33530.21 555.66 2269.90 32.84 2014-11-09 08:05:44.000 313 33530.20 555.66 2269.84 32.84 2014-11-09 08:05:45.000 313 33530.32 555.70 2269.85 32.84 2014-11-09 08:05:46.000 313 33530.23 555.67 2269.85 32.84 2014-11-09 08:05:47.000 313 33530.29 555.64 2269.87 32.84 2014-11-09 08:05:48.000 313 33530.27 555.69 2269.84 32.84 2014-11-09 08:05:49.000 313 33530.21 555.69 2269.79 32.84 2014-11-09 08:05:50.000 313 33530.35 555.70 2269.78 32.84 2014-11-09 08:05:51.000 313 33530.29 555.70 2269.80 32.84 2014-11-09 08:05:52.000 313 33530.29 555.65 2269.76 32.84 2014-11-09 08:05:53.000 313 33530.28 555.66 2269.75 32.84 2014-11-09 08:05:54.000 313 33530.35 555.70 2269.77 32.84 2014-11-09 08:05:55.000 313 33530.32 555.70 2269.84 32.84 2014-11-09 08:05:56.000 313 33530.27 555.75 2269.88 32.84 2014-11-09 08:05:57.000 313 33530.38 555.76 2269.82 32.84 2014-11-09 08:05:58.000 313 33530.27 555.72 2269.81 32.84 2014-11-09 08:05:59.000 313 33530.26 555.70 2269.85 32.84 2014-11-09 08:06:00.000 313 33530.39 555.79 2269.90 32.84 2014-11-09 08:06:01.000 313 33530.34 555.80 2269.78 32.84 2014-11-09 08:06:02.000 313 33530.29 555.78 2269.78 32.84 2014-11-09 08:06:03.000 313 33530.31 555.79 2269.90 32.84 2014-11-09 08:06:04.000 313 33530.41 555.84 2269.78 32.84 2014-11-09 08:06:05.000 313 33530.27 555.84 2269.73 32.84 2014-11-09 08:06:06.000 313 33530.28 555.86 2269.88 32.84 2014-11-09 08:06:07.000 313 33530.34 555.84 2269.87 32.84 2014-11-09 08:06:08.000 313 33530.29 555.89 2269.83 32.84 2014-11-09 08:06:09.000 313 33530.37 555.84 2269.86 32.84 2014-11-09 08:06:10.000 313 33530.36 555.87 2269.79 32.84 2014-11-09 08:06:11.000 313 33530.30 555.90 2269.81 32.84 2014-11-09 08:06:12.000 313 33530.38 555.87 2269.85 32.84 2014-11-09 08:06:12.000 313 33530.39 555.91 2269.81 32.84 2014-11-09 08:06:14.000 313 33530.32 555.87 2269.86 32.84 2014-11-09 08:06:15.000 313 33530.45 555.89 2269.92 32.84 2014-11-09 08:06:16.000 313 33530.39 555.89 2269.87 32.84 2014-11-09 08:06:17.000 313 33530.40 555.87 2269.90 32.84 2014-11-09 08:06:18.000 313 33530.35 555.90 2269.84 32.84 2014-11-09 08:06:19.000 313 33530.36 555.93 2269.82 32.84 2014-11-09 08:06:20.000 313 33530.42 555.96 2269.84 32.84 2014-11-09 08:06:21.000 313 33530.39 555.95 2269.81 32.84 2014-11-09 08:06:22.000 313 33530.43 555.92 2269.96 32.84 2014-11-09 08:06:23.000 313 33530.50 555.88 2269.88 32.84 2014-11-09 08:06:24.000 313 33530.45 555.91 2269.82 32.84 2014-11-09 08:06:25.000 313 33530.53 555.87 2269.84 32.84 2014-11-09 08:06:25.000 313 33530.56 555.86 2269.88 32.84 2014-11-09 08:06:27.000 313 33530.48 555.86 2269.83 32.84 2014-11-09 08:06:28.000 313 33530.60 555.82 2269.76 32.84 2014-11-09 08:06:29.000 313 33530.60 555.80 2269.78 32.84 2014-11-09 08:06:30.000 313 33530.57 555.79 2269.88 32.84 2014-11-09 08:06:31.000 313 33530.61 555.78 2269.87 32.84 2014-11-09 08:06:32.000 313 33530.65 555.76 2269.76 32.84 2014-11-09 08:06:33.000 313 33530.63 555.76 2269.77 32.84 2014-11-09 08:06:34.000 313 33530.67 555.72 2269.79 32.84 2014-11-09 08:06:35.000 313 33530.75 555.71 2269.81 32.84 2014-11-09 08:06:36.000 313 33530.74 555.72 2269.81 32.84 2014-11-09 08:06:37.000 313 33530.67 555.69 2269.72 32.84 2014-11-09 08:06:38.000 313 33530.65 555.71 2269.78 32.84 2014-11-09 08:06:39.000 313 33530.81 555.69 2269.72 32.84 2014-11-09 08:06:40.000 313 33530.81 555.73 2269.80 32.84 2014-11-09 08:06:41.000 313 33530.72 555.73 2269.76 32.84 2014-11-09 08:06:42.000 313 33530.90 555.78 2269.69 32.84 2014-11-09 08:06:43.000 313 33530.91 555.78 2269.78 32.84 2014-11-09 08:06:44.000 313 33530.84 555.77 2269.81 32.84 2014-11-09 08:06:45.000 313 33530.89 555.78 2269.72 32.84 2014-11-09 08:06:46.000 313 33530.95 555.73 2269.77 32.84 2014-11-09 08:06:47.000 313 33531.00 555.74 2269.74 32.84 2014-11-09 08:06:48.000 313 33531.02 555.70 2269.72 32.84 2014-11-09 08:06:49.000 313 33530.95 555.72 2269.66 32.84 2014-11-09 08:06:50.000 313 33530.93 555.68 2269.66 32.84 2014-11-09 08:06:51.000 313 33531.06 555.70 2269.64 32.84 2014-11-09 08:06:52.000 313 33531.12 555.66 2269.70 32.84 2014-11-09 08:06:53.000 313 33531.07 555.66 2269.64 32.84 2014-11-09 08:06:54.000 313 33531.06 555.67 2269.73 32.84 2014-11-09 08:06:55.000 313 33531.13 555.63 2269.67 32.84 2014-11-09 08:06:56.000 313 33531.01 555.62 2269.54 32.84 2014-11-09 08:06:57.000 313 33531.07 555.61 2269.68 32.84 2014-11-09 08:06:58.000 313 33531.05 555.59 2269.61 32.84 2014-11-09 08:06:59.000 313 33531.08 555.58 2269.56 32.84 2014-11-09 08:07:00.000 313 33531.04 555.61 2269.65 32.83 2014-11-09 08:07:01.000 313 33531.11 555.55 2269.67 32.84 2014-11-09 08:07:02.000 313 33531.10 555.56 2269.54 32.84 2014-11-09 08:07:03.000 313 33531.14 555.57 2269.57 32.84 2014-11-09 08:07:04.000 313 33531.12 555.55 2269.56 32.84 2014-11-09 08:07:05.000 313 33531.06 555.51 2269.53 32.84 2014-11-09 08:07:06.000 313 33531.11 555.50 2269.53 32.84 2014-11-09 08:07:06.000 313 33531.16 555.53 2269.48 32.83 2014-11-09 08:07:08.000 313 33531.02 555.54 2269.52 32.83 2014-11-09 08:07:09.000 313 33531.29 555.54 2269.58 32.83 2014-11-09 08:07:10.000 313 33531.14 555.53 2269.54 32.83 2014-11-09 08:07:11.000 313 33531.23 555.52 2269.56 32.83 2014-11-09 08:07:12.000 313 33531.27 555.54 2269.59 32.83 2014-11-09 08:07:13.000 313 33531.28 555.56 2269.50 32.83 2014-11-09 08:07:14.000 313 33531.26 555.55 2269.57 32.83 2014-11-09 08:07:15.000 313 33531.32 555.53 2269.56 32.83 2014-11-09 08:07:16.000 313 33531.35 555.48 2269.56 32.83 2014-11-09 08:07:17.000 313 33531.31 555.48 2269.45 32.83 2014-11-09 08:07:18.000 313 33531.39 555.51 2269.54 32.83 2014-11-09 08:07:19.000 313 33531.37 555.51 2269.51 32.83 2014-11-09 08:07:19.000 313 33531.41 555.50 2269.51 32.83 2014-11-09 08:07:21.000 313 33531.44 555.45 2269.47 32.83 2014-11-09 08:07:22.000 313 33531.41 555.49 2269.50 32.83 2014-11-09 08:07:23.000 313 33531.54 555.46 2269.51 32.83 2014-11-09 08:07:24.000 313 33531.45 555.45 2269.41 32.83 2014-11-09 08:07:25.000 313 33531.54 555.42 2269.46 32.83 2014-11-09 08:07:26.000 313 33531.59 555.41 2269.32 32.83 2014-11-09 08:07:27.000 313 33531.43 555.38 2269.38 32.83 2014-11-09 08:07:28.000 313 33531.53 555.39 2269.42 32.83 2014-11-09 08:07:29.000 313 33531.53 555.40 2269.41 32.83 2014-11-09 08:07:30.000 313 33531.69 555.40 2269.41 32.83 2014-11-09 08:07:31.000 313 33531.56 555.32 2269.41 32.83 2014-11-09 08:07:32.000 313 33531.59 555.36 2269.33 32.83 2014-11-09 08:07:33.000 313 33531.71 555.32 2269.34 32.83 2014-11-09 08:07:34.000 313 33531.68 555.33 2269.34 32.83 2014-11-09 08:07:35.000 313 33531.62 555.30 2269.36 32.83 2014-11-09 08:07:36.000 313 33531.72 555.30 2269.38 32.83 2014-11-09 08:07:37.000 313 33531.70 555.27 2269.34 32.83 2014-11-09 08:07:38.000 313 33531.69 555.29 2269.32 32.83 2014-11-09 08:07:39.000 313 33531.71 555.27 2269.21 32.83 2014-11-09 08:07:40.000 313 33531.82 555.29 2269.32 32.83 2014-11-09 08:07:41.000 313 33531.71 555.24 2269.30 32.83 2014-11-09 08:07:42.000 313 33531.74 555.27 2269.24 32.83 2014-11-09 08:07:43.000 313 33531.75 555.27 2269.31 32.83 2014-11-09 08:07:44.000 313 33531.75 555.29 2269.18 32.83 2014-11-09 08:07:45.000 313 33531.84 555.28 2269.29 32.83 2014-11-09 08:07:46.000 313 33531.73 555.29 2269.18 32.83 2014-11-09 08:07:47.000 313 33531.78 555.27 2269.16 32.83 2014-11-09 08:07:48.000 313 33531.80 555.27 2269.25 32.83 2014-11-09 08:07:49.000 313 33531.87 555.27 2269.24 32.83 2014-11-09 08:07:50.000 313 33531.81 555.32 2269.22 32.83 2014-11-09 08:07:51.000 313 33531.84 555.32 2269.19 32.83 2014-11-09 08:07:52.000 313 33531.92 555.29 2269.21 32.83 2014-11-09 08:07:53.000 313 33531.76 555.28 2269.20 32.83 2014-11-09 08:07:54.000 313 33531.85 555.31 2269.18 32.83 2014-11-09 08:07:55.000 313 33531.80 555.26 2269.15 32.83 2014-11-09 08:07:56.000 313 33531.89 555.28 2269.23 32.83 2014-11-09 08:07:57.000 313 33531.91 555.30 2269.19 32.83 2014-11-09 08:07:58.000 313 33531.96 555.33 2269.27 32.83 2014-11-09 08:07:59.000 313 33531.81 555.29 2269.20 32.83 2014-11-09 08:08:00.000 313 33531.95 555.33 2269.17 32.83 2014-11-09 08:08:00.000 313 33532.02 555.33 2269.16 32.83 2014-11-09 08:08:02.000 313 33531.99 555.34 2269.22 32.83 2014-11-09 08:08:03.000 313 33531.96 555.33 2269.22 32.83 2014-11-09 08:08:04.000 313 33532.05 555.29 2269.15 32.83 2014-11-09 08:08:05.000 313 33532.09 555.30 2269.17 32.83 2014-11-09 08:08:06.000 313 33531.97 555.27 2269.11 32.83 2014-11-09 08:08:07.000 313 33532.06 555.29 2269.32 32.83 2014-11-09 08:08:08.000 313 33532.17 555.25 2269.17 32.83 2014-11-09 08:08:09.000 313 33532.01 555.25 2269.21 32.83 2014-11-09 08:08:10.000 313 33532.11 555.22 2269.13 32.84 2014-11-09 08:08:11.000 313 33532.13 555.24 2269.12 32.83 2014-11-09 08:08:12.000 313 33532.13 555.21 2269.12 32.83 2014-11-09 08:08:13.000 313 33532.12 555.23 2269.13 32.83 2014-11-09 08:08:13.000 313 33532.10 555.23 2269.12 32.83 2014-11-09 08:08:15.000 313 33532.09 555.20 2269.16 32.83 2014-11-09 08:08:16.000 313 33532.11 555.21 2269.11 32.83 2014-11-09 08:08:17.000 313 33532.09 555.22 2269.14 32.83 2014-11-09 08:08:18.000 313 33532.16 555.22 2269.15 32.83 2014-11-09 08:08:19.000 313 33532.12 555.20 2269.02 32.83 2014-11-09 08:08:20.000 313 33532.07 555.23 2269.10 32.83 2014-11-09 08:08:21.000 313 33532.21 555.26 2269.14 32.83 2014-11-09 08:08:22.000 313 33532.16 555.26 2269.04 32.83 2014-11-09 08:08:23.000 313 33532.15 555.25 2269.08 32.83 2014-11-09 08:08:24.000 313 33532.30 555.30 2269.13 32.83 2014-11-09 08:08:25.000 313 33532.24 555.30 2269.07 32.83 2014-11-09 08:08:26.000 313 33532.19 555.30 2269.04 32.83 2014-11-09 08:08:27.000 313 33532.16 555.30 2269.05 32.83 2014-11-09 08:08:28.000 313 33532.33 555.30 2269.11 32.83 2014-11-09 08:08:29.000 313 33532.15 555.30 2269.09 32.83 2014-11-09 08:08:30.000 313 33532.30 555.29 2268.99 32.83 2014-11-09 08:08:31.000 313 33532.35 555.29 2269.11 32.83 2014-11-09 08:08:32.000 313 33532.34 555.29 2269.05 32.83 2014-11-09 08:08:33.000 313 33532.32 555.23 2269.12 32.83 2014-11-09 08:08:34.000 313 33532.44 555.24 2269.04 32.83 2014-11-09 08:08:35.000 313 33532.34 555.22 2269.07 32.83 2014-11-09 08:08:36.000 313 33532.36 555.26 2269.07 32.83 2014-11-09 08:08:37.000 313 33532.38 555.20 2269.08 32.83 2014-11-09 08:08:38.000 313 33532.41 555.25 2269.03 32.83 2014-11-09 08:08:39.000 313 33532.51 555.27 2269.06 32.83 2014-11-09 08:08:40.000 313 33532.40 555.24 2269.07 32.83 2014-11-09 08:08:41.000 313 33532.44 555.23 2269.04 32.83 2014-11-09 08:08:42.000 313 33532.51 555.20 2269.01 32.83 2014-11-09 08:08:43.000 313 33532.57 555.22 2269.13 32.83 2014-11-09 08:08:44.000 313 33532.50 555.23 2269.09 32.83 2014-11-09 08:08:45.000 313 33532.64 555.22 2269.04 32.83 2014-11-09 08:08:46.000 313 33532.58 555.18 2269.01 32.83 2014-11-09 08:08:47.000 313 33532.61 555.16 2268.99 32.83 2014-11-09 08:08:48.000 313 33532.68 555.16 2268.95 32.83 2014-11-09 08:08:49.000 313 33532.68 555.14 2269.05 32.83 2014-11-09 08:08:50.000 313 33532.65 555.12 2269.01 32.83 2014-11-09 08:08:51.000 313 33532.72 555.12 2269.01 32.83 2014-11-09 08:08:52.000 313 33532.69 555.10 2269.09 32.83 2014-11-09 08:08:53.000 313 33532.66 555.05 2268.92 32.83 2014-11-09 08:08:54.000 313 33532.69 555.08 2268.99 32.83 2014-11-09 08:08:54.000 313 33532.83 555.08 2268.99 32.83 2014-11-09 08:08:56.000 313 33532.78 555.02 2268.99 32.83 2014-11-09 08:08:57.000 313 33532.80 555.01 2268.97 32.83 2014-11-09 08:08:58.000 313 33532.93 555.01 2269.01 32.83 2014-11-09 08:08:59.000 313 33532.90 555.01 2268.97 32.83 2014-11-09 08:09:00.000 313 33532.95 554.97 2268.86 32.83 2014-11-09 08:09:01.000 313 33533.06 554.99 2268.92 32.83 2014-11-09 08:09:02.000 313 33533.02 554.94 2268.92 32.83 2014-11-09 08:09:03.000 313 33533.09 554.97 2268.90 32.83 2014-11-09 08:09:04.000 313 33533.08 554.97 2268.80 32.83 2014-11-09 08:09:05.000 313 33533.03 554.94 2268.85 32.83 2014-11-09 08:09:06.000 313 33533.13 554.97 2268.86 32.83 2014-11-09 08:09:07.000 313 33533.17 554.96 2268.78 32.83 2014-11-09 08:09:07.000 313 33533.01 554.91 2268.75 32.83 2014-11-09 08:09:09.000 313 33533.18 554.96 2268.77 32.83 2014-11-09 08:09:10.000 313 33533.15 554.98 2268.86 32.83 2014-11-09 08:09:11.000 313 33533.09 554.97 2268.82 32.83 2014-11-09 08:09:12.000 313 33533.18 554.92 2268.78 32.83 2014-11-09 08:09:13.000 313 33533.21 554.96 2268.81 32.83 2014-11-09 08:09:14.000 313 33533.21 554.94 2268.82 32.83 2014-11-09 08:09:15.000 313 33533.26 555.00 2268.77 32.83 2014-11-09 08:09:16.000 313 33533.22 555.00 2268.70 32.83 2014-11-09 08:09:17.000 313 33533.18 554.97 2268.70 32.83 2014-11-09 08:09:18.000 313 33533.22 555.04 2268.72 32.83 2014-11-09 08:09:19.000 313 33533.18 555.02 2268.73 32.83 2014-11-09 08:09:20.000 313 33533.22 555.05 2268.78 32.83 2014-11-09 08:09:21.000 313 33533.15 555.05 2268.70 32.83 2014-11-09 08:09:22.000 313 33533.30 555.04 2268.67 32.83 2014-11-09 08:09:23.000 313 33533.21 555.02 2268.72 32.83 2014-11-09 08:09:24.000 313 33533.18 555.04 2268.72 32.83 2014-11-09 08:09:25.000 313 33533.15 555.06 2268.68 32.83 2014-11-09 08:09:26.000 313 33533.22 555.07 2268.70 32.83 2014-11-09 08:09:27.000 313 33533.24 555.08 2268.80 32.83 2014-11-09 08:09:28.000 313 33533.17 555.06 2268.72 32.83 2014-11-09 08:09:29.000 313 33533.17 555.07 2268.84 32.83 2014-11-09 08:09:30.000 313 33533.17 555.04 2268.73 32.83 2014-11-09 08:09:31.000 313 33533.20 555.05 2268.72 32.83 2014-11-09 08:09:32.000 313 33533.19 555.08 2268.69 32.83 2014-11-09 08:09:33.000 313 33533.18 555.14 2268.72 32.83 2014-11-09 08:09:34.000 313 33533.25 555.06 2268.65 32.83 2014-11-09 08:09:35.000 313 33533.24 555.09 2268.82 32.83 2014-11-09 08:09:36.000 313 33533.18 555.13 2268.79 32.83 2014-11-09 08:09:37.000 313 33533.24 555.13 2268.78 32.83 2014-11-09 08:09:38.000 313 33533.19 555.10 2268.72 32.83 2014-11-09 08:09:39.000 313 33533.21 555.13 2268.74 32.83 2014-11-09 08:09:40.000 313 33533.13 555.16 2268.73 32.83 2014-11-09 08:09:41.000 313 33533.25 555.16 2268.77 32.83 2014-11-09 08:09:42.000 313 33533.25 555.15 2268.72 32.83 2014-11-09 08:09:43.000 313 33533.27 555.18 2268.69 32.83 2014-11-09 08:09:44.000 313 33533.19 555.16 2268.72 32.83 2014-11-09 08:09:45.000 313 33533.18 555.15 2268.69 32.83 2014-11-09 08:09:46.000 313 33533.33 555.16 2268.71 32.83 2014-11-09 08:09:47.000 313 33533.29 555.18 2268.72 32.83 2014-11-09 08:09:48.000 313 33533.23 555.14 2268.75 32.83 2014-11-09 08:09:48.000 313 33533.24 555.11 2268.76 32.83 2014-11-09 08:09:50.000 313 33533.30 555.11 2268.74 32.83 2014-11-09 08:09:51.000 313 33533.21 555.09 2268.73 32.83 2014-11-09 08:09:52.000 313 33533.37 555.05 2268.71 32.83 2014-11-09 08:09:53.000 313 33533.27 555.05 2268.82 32.83 2014-11-09 08:09:54.000 313 33533.34 555.03 2268.79 32.83 2014-11-09 08:09:55.000 313 33533.42 555.09 2268.84 32.83 2014-11-09 08:09:56.000 313 33533.30 555.07 2268.79 32.83 2014-11-09 08:09:57.000 313 33533.37 555.09 2268.87 32.83 2014-11-09 08:09:58.000 313 33533.26 555.09 2268.77 32.83 2014-11-09 08:09:59.000 313 33533.45 555.05 2268.73 32.83 2014-11-09 08:10:00.000 313 33533.30 555.04 2268.76 32.83 2014-11-09 08:10:01.000 313 33533.38 555.00 2268.84 32.83 2014-11-09 08:10:01.000 313 33533.37 554.97 2268.78 32.83 2014-11-09 08:10:03.000 313 33533.39 555.05 2268.74 32.83 2014-11-09 08:10:04.000 313 33533.43 554.99 2268.80 32.83 2014-11-09 08:10:05.000 313 33533.31 555.00 2268.78 32.83 2014-11-09 08:10:06.000 313 33533.33 555.01 2268.76 32.83 2014-11-09 08:10:07.000 313 33533.36 554.98 2268.73 32.83 2014-11-09 08:10:08.000 313 33533.42 554.97 2268.79 32.83 2014-11-09 08:10:09.000 313 33533.38 555.02 2268.74 32.83 2014-11-09 08:10:10.000 313 33533.46 554.99 2268.76 32.83 2014-11-09 08:10:11.000 313 33533.37 555.01 2268.70 32.83 2014-11-09 08:10:12.000 313 33533.37 554.99 2268.70 32.83 2014-11-09 08:10:13.000 313 33533.36 555.03 2268.77 32.83 2014-11-09 08:10:14.000 313 33533.39 554.96 2268.78 32.83 2014-11-09 08:10:15.000 313 33533.42 554.94 2268.69 32.83 2014-11-09 08:10:16.000 313 33533.39 554.93 2268.70 32.83 2014-11-09 08:10:17.000 313 33533.44 554.94 2268.75 32.83 2014-11-09 08:10:18.000 313 33533.42 554.91 2268.73 32.83 2014-11-09 08:10:19.000 313 33533.50 554.94 2268.72 32.83 2014-11-09 08:10:20.000 313 33533.54 554.92 2268.71 32.83 2014-11-09 08:10:21.000 313 33533.55 554.90 2268.79 32.83 2014-11-09 08:10:22.000 313 33533.46 554.85 2268.69 32.83 2014-11-09 08:10:23.000 313 33533.52 554.85 2268.79 32.83 2014-11-09 08:10:24.000 313 33533.49 554.81 2268.77 32.83 2014-11-09 08:10:25.000 313 33533.59 554.87 2268.70 32.83 2014-11-09 08:10:26.000 313 33533.61 554.84 2268.76 32.83 2014-11-09 08:10:27.000 313 33533.59 554.79 2268.75 32.83 2014-11-09 08:10:28.000 313 33533.52 554.80 2268.75 32.83 2014-11-09 08:10:29.000 313 33533.68 554.74 2268.80 32.83 2014-11-09 08:10:30.000 313 33533.62 554.70 2268.79 32.83 2014-11-09 08:10:31.000 313 33533.74 554.79 2268.75 32.83 2014-11-09 08:10:32.000 313 33533.71 554.67 2268.68 32.83 2014-11-09 08:10:33.000 313 33533.72 554.71 2268.73 32.83 2014-11-09 08:10:34.000 313 33533.67 554.69 2268.67 32.83 2014-11-09 08:10:35.000 313 33533.74 554.69 2268.73 32.83 2014-11-09 08:10:36.000 313 33533.74 554.69 2268.75 32.83 2014-11-09 08:10:37.000 313 33533.79 554.70 2268.71 32.83 2014-11-09 08:10:38.000 313 33533.79 554.63 2268.66 32.83 2014-11-09 08:10:39.000 313 33533.81 554.63 2268.64 32.83 2014-11-09 08:10:40.000 313 33533.79 554.67 2268.77 32.83 2014-11-09 08:10:41.000 313 33533.90 554.58 2268.64 32.83 2014-11-09 08:10:42.000 313 33533.89 554.58 2268.64 32.83 2014-11-09 08:10:42.000 313 33533.92 554.58 2268.59 32.83 2014-11-09 08:10:44.000 313 33533.91 554.56 2268.62 32.83 2014-11-09 08:10:45.000 313 33533.94 554.53 2268.67 32.83 2014-11-09 08:10:46.000 313 33533.99 554.56 2268.67 32.83 2014-11-09 08:10:47.000 313 33533.97 554.53 2268.61 32.83 2014-11-09 08:10:48.000 313 33533.91 554.51 2268.62 32.83 2014-11-09 08:10:49.000 313 33533.98 554.54 2268.64 32.83 2014-11-09 08:10:50.000 313 33534.10 554.50 2268.61 32.83 2014-11-09 08:10:51.000 313 33534.08 554.47 2268.61 32.83 2014-11-09 08:10:52.000 313 33534.03 554.46 2268.66 32.83 2014-11-09 08:10:53.000 313 33534.12 554.48 2268.53 32.83 2014-11-09 08:10:54.000 313 33534.09 554.47 2268.48 32.83 2014-11-09 08:10:55.000 313 33534.18 554.44 2268.53 32.83 2014-11-09 08:10:55.000 313 33534.13 554.43 2268.54 32.83 2014-11-09 08:10:57.000 313 33534.18 554.45 2268.49 32.83 2014-11-09 08:10:58.000 313 33534.15 554.42 2268.55 32.83 2014-11-09 08:10:59.000 313 33534.20 554.38 2268.51 32.83 2014-11-09 08:11:00.000 313 33534.19 554.39 2268.49 32.83 2014-11-09 08:11:01.000 313 33534.21 554.36 2268.53 32.83 2014-11-09 08:11:02.000 313 33534.26 554.34 2268.47 32.83 2014-11-09 08:11:03.000 313 33534.22 554.32 2268.39 32.83 2014-11-09 08:11:04.000 313 33534.41 554.28 2268.39 32.83 2014-11-09 08:11:05.000 313 33534.36 554.30 2268.45 32.83 2014-11-09 08:11:06.000 313 33534.33 554.29 2268.42 32.83 2014-11-09 08:11:07.000 313 33534.48 554.26 2268.44 32.83 2014-11-09 08:11:08.000 313 33534.45 554.26 2268.37 32.83 2014-11-09 08:11:09.000 313 33534.52 554.28 2268.28 32.83 2014-11-09 08:11:10.000 313 33534.40 554.23 2268.36 32.83 2014-11-09 08:11:11.000 313 33534.43 554.27 2268.32 32.83 2014-11-09 08:11:12.000 313 33534.43 554.23 2268.32 32.83 2014-11-09 08:11:13.000 313 33534.48 554.22 2268.28 32.83 2014-11-09 08:11:14.000 313 33534.49 554.26 2268.34 32.83 2014-11-09 08:11:15.000 313 33534.62 554.25 2268.32 32.83 2014-11-09 08:11:16.000 313 33534.48 554.23 2268.32 32.83 2014-11-09 08:11:17.000 313 33534.55 554.23 2268.33 32.83 2014-11-09 08:11:18.000 313 33534.53 554.22 2268.26 32.83 2014-11-09 08:11:19.000 313 33534.51 554.28 2268.27 32.83 2014-11-09 08:11:20.000 313 33534.58 554.25 2268.24 32.83 2014-11-09 08:11:21.000 313 33534.52 554.31 2268.28 32.83 2014-11-09 08:11:22.000 313 33534.67 554.26 2268.28 32.83 2014-11-09 08:11:23.000 313 33534.54 554.24 2268.28 32.83 2014-11-09 08:11:24.000 313 33534.63 554.22 2268.29 32.83 2014-11-09 08:11:25.000 313 33534.66 554.25 2268.36 32.83 2014-11-09 08:11:26.000 313 33534.66 554.27 2268.25 32.83 2014-11-09 08:11:27.000 313 33534.66 554.27 2268.23 32.83 2014-11-09 08:11:28.000 313 33534.59 554.26 2268.29 32.83 2014-11-09 08:11:29.000 313 33534.73 554.29 2268.18 32.83 2014-11-09 08:11:30.000 313 33534.62 554.26 2268.19 32.83 2014-11-09 08:11:31.000 313 33534.63 554.30 2268.23 32.83 2014-11-09 08:11:32.000 313 33534.62 554.26 2268.14 32.83 2014-11-09 08:11:33.000 313 33534.66 554.26 2268.25 32.83 2014-11-09 08:11:34.000 313 33534.57 554.30 2268.20 32.83 2014-11-09 08:11:35.000 313 33534.69 554.29 2268.14 32.83 2014-11-09 08:11:36.000 313 33534.60 554.27 2268.16 32.83 2014-11-09 08:11:36.000 313 33534.55 554.34 2268.29 32.83 2014-11-09 08:11:38.000 313 33534.51 554.28 2268.18 32.83 2014-11-09 08:11:39.000 313 33534.55 554.34 2268.23 32.83 2014-11-09 08:11:40.000 313 33534.60 554.33 2268.14 32.83 2014-11-09 08:11:41.000 313 33534.51 554.34 2268.25 32.83 2014-11-09 08:11:42.000 313 33534.48 554.29 2268.17 32.83 2014-11-09 08:11:43.000 313 33534.54 554.31 2268.17 32.83 2014-11-09 08:11:44.000 313 33534.53 554.29 2268.22 32.83 2014-11-09 08:11:45.000 313 33534.40 554.31 2268.15 32.83 2014-11-09 08:11:46.000 313 33534.51 554.33 2268.12 32.83 2014-11-09 08:11:47.000 313 33534.47 554.37 2268.11 32.83 2014-11-09 08:11:48.000 313 33534.45 554.35 2268.13 32.83 2014-11-09 08:11:49.000 313 33534.53 554.32 2268.14 32.83 2014-11-09 08:11:49.000 313 33534.49 554.31 2268.21 32.83 2014-11-09 08:11:51.000 313 33534.57 554.35 2268.24 32.83 2014-11-09 08:11:52.000 313 33534.49 554.34 2268.19 32.83 2014-11-09 08:11:53.000 313 33534.45 554.40 2268.20 32.83 2014-11-09 08:11:54.000 313 33534.38 554.39 2268.18 32.83 2014-11-09 08:11:55.000 313 33534.45 554.38 2268.23 32.83 2014-11-09 08:11:56.000 313 33534.42 554.33 2268.24 32.83 2014-11-09 08:11:57.000 313 33534.46 554.44 2268.24 32.83 2014-11-09 08:11:58.000 313 33534.48 554.37 2268.23 32.83 2014-11-09 08:11:59.000 313 33534.37 554.42 2268.23 32.83 2014-11-09 08:12:00.000 313 33534.42 554.44 2268.29 32.83 2014-11-09 08:12:01.000 313 33534.33 554.46 2268.26 32.83 2014-11-09 08:12:02.000 313 33534.31 554.51 2268.23 32.83 2014-11-09 08:12:03.000 313 33534.38 554.46 2268.21 32.83 2014-11-09 08:12:04.000 313 33534.42 554.46 2268.32 32.83 2014-11-09 08:12:05.000 313 33534.47 554.47 2268.30 32.83 2014-11-09 08:12:06.000 313 33534.49 554.43 2268.32 32.83 2014-11-09 08:12:07.000 313 33534.42 554.48 2268.38 32.83 2014-11-09 08:12:08.000 313 33534.47 554.45 2268.33 32.83 2014-11-09 08:12:09.000 313 33534.51 554.41 2268.26 32.83 2014-11-09 08:12:10.000 313 33534.45 554.42 2268.39 32.83 2014-11-09 08:12:11.000 313 33534.38 554.48 2268.36 32.83 2014-11-09 08:12:12.000 313 33534.43 554.50 2268.38 32.83 2014-11-09 08:12:13.000 313 33534.43 554.47 2268.40 32.83 2014-11-09 08:12:14.000 313 33534.44 554.43 2268.34 32.83 2014-11-09 08:12:15.000 313 33534.44 554.49 2268.32 32.83 2014-11-09 08:12:16.000 313 33534.46 554.49 2268.30 32.83 2014-11-09 08:12:17.000 313 33534.37 554.51 2268.34 32.83 2014-11-09 08:12:18.000 313 33534.30 554.49 2268.36 32.83 2014-11-09 08:12:19.000 313 33534.38 554.49 2268.38 32.83 2014-11-09 08:12:20.000 313 33534.39 554.54 2268.38 32.83 2014-11-09 08:12:21.000 313 33534.45 554.50 2268.36 32.83 2014-11-09 08:12:22.000 313 33534.31 554.51 2268.33 32.83 2014-11-09 08:12:23.000 313 33534.23 554.55 2268.32 32.83 2014-11-09 08:12:24.000 313 33534.30 554.54 2268.33 32.83 2014-11-09 08:12:25.000 313 33534.38 554.54 2268.33 32.83 2014-11-09 08:12:26.000 313 33534.36 554.57 2268.26 32.83 2014-11-09 08:12:27.000 313 33534.30 554.52 2268.43 32.83 2014-11-09 08:12:28.000 313 33534.41 554.52 2268.44 32.83 2014-11-09 08:12:29.000 313 33534.25 554.51 2268.40 32.83 2014-11-09 08:12:30.000 313 33534.37 554.51 2268.39 32.83 2014-11-09 08:12:30.000 313 33534.27 554.50 2268.36 32.83 2014-11-09 08:12:32.000 313 33534.30 554.49 2268.44 32.83 2014-11-09 08:12:33.000 313 33534.27 554.49 2268.47 32.83 2014-11-09 08:12:34.000 313 33534.20 554.47 2268.43 32.83 2014-11-09 08:12:35.000 313 33534.32 554.45 2268.51 32.83 2014-11-09 08:12:36.000 313 33534.28 554.40 2268.50 32.83 2014-11-09 08:12:37.000 313 33534.38 554.50 2268.42 32.83 2014-11-09 08:12:38.000 313 33534.37 554.42 2268.43 32.83 2014-11-09 08:12:39.000 313 33534.35 554.43 2268.37 32.83 2014-11-09 08:12:40.000 313 33534.22 554.40 2268.47 32.83 2014-11-09 08:12:41.000 313 33534.36 554.42 2268.48 32.83 2014-11-09 08:12:42.000 313 33534.25 554.37 2268.48 32.83 2014-11-09 08:12:43.000 313 33534.34 554.37 2268.36 32.83 2014-11-09 08:12:43.000 313 33534.25 554.38 2268.46 32.83 2014-11-09 08:12:45.000 313 33534.22 554.34 2268.44 32.83 2014-11-09 08:12:46.000 313 33534.23 554.37 2268.56 32.83 2014-11-09 08:12:47.000 313 33534.33 554.36 2268.49 32.83 2014-11-09 08:12:48.000 313 33534.24 554.33 2268.48 32.83 2014-11-09 08:12:49.000 313 33534.34 554.33 2268.50 32.83 2014-11-09 08:12:50.000 313 33534.31 554.34 2268.41 32.83 2014-11-09 08:12:51.000 313 33534.34 554.34 2268.50 32.83 2014-11-09 08:12:52.000 313 33534.34 554.30 2268.50 32.83 2014-11-09 08:12:53.000 313 33534.29 554.35 2268.47 32.83 2014-11-09 08:12:54.000 313 33534.28 554.34 2268.51 32.83 2014-11-09 08:12:55.000 313 33534.36 554.30 2268.53 32.83 2014-11-09 08:12:56.000 313 33534.31 554.30 2268.45 32.83 2014-11-09 08:12:57.000 313 33534.33 554.28 2268.48 32.83 2014-11-09 08:12:58.000 313 33534.30 554.34 2268.49 32.83 2014-11-09 08:12:59.000 313 33534.33 554.29 2268.49 32.83 2014-11-09 08:13:00.000 313 33534.40 554.26 2268.45 32.83 2014-11-09 08:13:01.000 313 33534.35 554.32 2268.53 32.83 2014-11-09 08:13:02.000 313 33534.36 554.31 2268.50 32.83 2014-11-09 08:13:03.000 313 33534.30 554.30 2268.52 32.83 2014-11-09 08:13:04.000 313 33534.39 554.30 2268.45 32.83 2014-11-09 08:13:05.000 313 33534.43 554.28 2268.47 32.83 2014-11-09 08:13:06.000 313 33534.30 554.30 2268.49 32.83 2014-11-09 08:13:07.000 313 33534.37 554.32 2268.47 32.83 2014-11-09 08:13:08.000 313 33534.38 554.34 2268.48 32.83 2014-11-09 08:13:09.000 313 33534.30 554.31 2268.42 32.83 2014-11-09 08:13:10.000 313 33534.40 554.33 2268.50 32.83 2014-11-09 08:13:11.000 313 33534.30 554.36 2268.50 32.83 2014-11-09 08:13:12.000 313 33534.35 554.32 2268.44 32.83 2014-11-09 08:13:13.000 313 33534.41 554.35 2268.48 32.83 2014-11-09 08:13:14.000 313 33534.32 554.33 2268.41 32.83 2014-11-09 08:13:15.000 313 33534.42 554.37 2268.50 32.83 2014-11-09 08:13:16.000 313 33534.33 554.43 2268.53 32.83 2014-11-09 08:13:17.000 313 33534.34 554.45 2268.45 32.83 2014-11-09 08:13:18.000 313 33534.33 554.43 2268.49 32.83 2014-11-09 08:13:19.000 313 33534.27 554.46 2268.50 32.83 2014-11-09 08:13:20.000 313 33534.26 554.41 2268.45 32.83 2014-11-09 08:13:21.000 313 33534.27 554.48 2268.48 32.83 2014-11-09 08:13:22.000 313 33534.30 554.48 2268.45 32.83 2014-11-09 08:13:23.000 313 33534.28 554.48 2268.44 32.83 2014-11-09 08:13:24.000 313 33534.26 554.49 2268.54 32.83 2014-11-09 08:13:24.000 313 33534.30 554.50 2268.51 32.83 2014-11-09 08:13:26.000 313 33534.19 554.50 2268.50 32.83 2014-11-09 08:13:27.000 313 33534.33 554.51 2268.50 32.83 2014-11-09 08:13:28.000 313 33534.25 554.51 2268.44 32.83 2014-11-09 08:13:29.000 313 33534.17 554.51 2268.53 32.83 2014-11-09 08:13:30.000 313 33534.18 554.52 2268.54 32.83 2014-11-09 08:13:31.000 313 33534.23 554.50 2268.53 32.83 2014-11-09 08:13:32.000 313 33534.14 554.53 2268.53 32.83 2014-11-09 08:13:33.000 313 33534.11 554.55 2268.48 32.83 2014-11-09 08:13:34.000 313 33534.26 554.52 2268.62 32.83 2014-11-09 08:13:35.000 313 33534.12 554.49 2268.54 32.83 2014-11-09 08:13:36.000 313 33534.22 554.50 2268.57 32.83 2014-11-09 08:13:37.000 313 33534.17 554.49 2268.58 32.83 2014-11-09 08:13:37.000 313 33534.25 554.54 2268.66 32.83 2014-11-09 08:13:39.000 313 33534.08 554.50 2268.71 32.83 2014-11-09 08:13:40.000 313 33534.10 554.49 2268.60 32.83 2014-11-09 08:13:41.000 313 33534.20 554.50 2268.69 32.83 2014-11-09 08:13:42.000 313 33534.15 554.50 2268.66 32.83 2014-11-09 08:13:43.000 313 33534.17 554.45 2268.61 32.83 2014-11-09 08:13:44.000 313 33534.16 554.46 2268.54 32.83 2014-11-09 08:13:45.000 313 33534.21 554.45 2268.67 32.83 2014-11-09 08:13:46.000 313 33534.18 554.43 2268.66 32.83 2014-11-09 08:13:47.000 313 33534.17 554.44 2268.61 32.83 2014-11-09 08:13:48.000 313 33534.17 554.45 2268.60 32.83 2014-11-09 08:13:49.000 313 33534.19 554.44 2268.65 32.83 2014-11-09 08:13:50.000 313 33534.21 554.34 2268.61 32.83 2014-11-09 08:13:51.000 313 33534.11 554.38 2268.61 32.83 2014-11-09 08:13:52.000 313 33534.25 554.43 2268.60 32.83 2014-11-09 08:13:53.000 313 33534.21 554.42 2268.59 32.83 2014-11-09 08:13:54.000 313 33534.24 554.41 2268.60 32.83 2014-11-09 08:13:55.000 313 33534.17 554.44 2268.66 32.83 2014-11-09 08:13:56.000 313 33534.15 554.43 2268.59 32.83 2014-11-09 08:13:57.000 313 33534.10 554.40 2268.64 32.83 2014-11-09 08:13:58.000 313 33534.24 554.44 2268.62 32.83 2014-11-09 08:13:59.000 313 33534.30 554.44 2268.69 32.83 2014-11-09 08:14:00.000 313 33534.18 554.45 2268.60 32.83 2014-11-09 08:14:01.000 313 33534.20 554.47 2268.68 32.83 2014-11-09 08:14:02.000 313 33534.27 554.44 2268.64 32.83 2014-11-09 08:14:03.000 313 33534.27 554.41 2268.68 32.83 2014-11-09 08:14:04.000 313 33534.21 554.48 2268.53 32.82 2014-11-09 08:14:05.000 313 33534.24 554.44 2268.60 32.83 2014-11-09 08:14:06.000 313 33534.22 554.40 2268.61 32.83 2014-11-09 08:14:07.000 313 33534.26 554.40 2268.72 32.83 2014-11-09 08:14:08.000 313 33534.21 554.38 2268.61 32.82 2014-11-09 08:14:09.000 313 33534.27 554.39 2268.60 32.83 2014-11-09 08:14:10.000 313 33534.19 554.42 2268.64 32.83 2014-11-09 08:14:11.000 313 33534.23 554.40 2268.65 32.83 2014-11-09 08:14:12.000 313 33534.12 554.41 2268.66 32.83 2014-11-09 08:14:13.000 313 33534.19 554.37 2268.61 32.83 2014-11-09 08:14:14.000 313 33534.21 554.39 2268.69 32.82 2014-11-09 08:14:15.000 313 33534.20 554.38 2268.67 32.82 2014-11-09 08:14:16.000 313 33534.21 554.39 2268.62 32.82 2014-11-09 08:14:17.000 313 33534.20 554.41 2268.70 32.82 2014-11-09 08:14:18.000 313 33534.23 554.37 2268.72 32.82 2014-11-09 08:14:18.000 313 33534.28 554.39 2268.68 32.82 2014-11-09 08:14:20.000 313 33534.22 554.45 2268.61 32.82 2014-11-09 08:14:21.000 313 33534.26 554.43 2268.66 32.82 2014-11-09 08:14:22.000 313 33534.22 554.40 2268.64 32.82 2014-11-09 08:14:23.000 313 33534.23 554.40 2268.70 32.82 2014-11-09 08:14:24.000 313 33534.22 554.40 2268.75 32.82 2014-11-09 08:14:25.000 313 33534.36 554.44 2268.63 32.82 2014-11-09 08:14:26.000 313 33534.28 554.43 2268.66 32.82 2014-11-09 08:14:27.000 313 33534.32 554.47 2268.68 32.82 2014-11-09 08:14:28.000 313 33534.32 554.45 2268.69 32.82 2014-11-09 08:14:29.000 313 33534.32 554.44 2268.65 32.82 2014-11-09 08:14:30.000 313 33534.33 554.46 2268.60 32.82 2014-11-09 08:14:31.000 313 33534.39 554.50 2268.73 32.82 2014-11-09 08:14:31.000 313 33534.31 554.46 2268.60 32.82 2014-11-09 08:14:33.000 313 33534.33 554.52 2268.61 32.82 2014-11-09 08:14:34.000 313 33534.21 554.53 2268.61 32.82 2014-11-09 08:14:35.000 313 33534.49 554.57 2268.65 32.82 2014-11-09 08:14:36.000 313 33534.39 554.54 2268.68 32.82 2014-11-09 08:14:37.000 313 33534.29 554.55 2268.66 32.82 2014-11-09 08:14:38.000 313 33534.30 554.60 2268.66 32.82 2014-11-09 08:14:39.000 313 33534.39 554.58 2268.78 32.82 2014-11-09 08:14:40.000 313 33534.24 554.55 2268.60 32.82 2014-11-09 08:14:41.000 313 33534.23 554.62 2268.75 32.82 2014-11-09 08:14:42.000 313 33534.30 554.64 2268.66 32.82 2014-11-09 08:14:43.000 313 33534.33 554.62 2268.63 32.82 2014-11-09 08:14:44.000 313 33534.38 554.58 2268.66 32.82 2014-11-09 08:14:45.000 313 33534.35 554.62 2268.67 32.82 2014-11-09 08:14:46.000 313 33534.39 554.59 2268.75 32.82 2014-11-09 08:14:47.000 313 33534.40 554.58 2268.69 32.82 2014-11-09 08:14:48.000 313 33534.41 554.54 2268.75 32.82 2014-11-09 08:14:49.000 313 33534.45 554.62 2268.68 32.82 2014-11-09 08:14:50.000 313 33534.42 554.62 2268.69 32.82 2014-11-09 08:14:51.000 313 33534.32 554.60 2268.71 32.82 2014-11-09 08:14:52.000 313 33534.42 554.60 2268.57 32.82 2014-11-09 08:14:53.000 313 33534.46 554.64 2268.70 32.82 2014-11-09 08:14:54.000 313 33534.49 554.62 2268.70 32.82 2014-11-09 08:14:55.000 313 33534.43 554.68 2268.68 32.82 2014-11-09 08:14:56.000 313 33534.45 554.62 2268.59 32.82 2014-11-09 08:14:57.000 313 33534.53 554.70 2268.73 32.82 2014-11-09 08:14:58.000 313 33534.47 554.68 2268.69 32.82 2014-11-09 08:14:59.000 313 33534.51 554.72 2268.73 32.82 2014-11-09 08:15:00.000 313 33534.51 554.72 2268.67 32.82 2014-11-09 08:15:01.000 313 33534.50 554.72 2268.63 32.82 2014-11-09 08:15:02.000 313 33534.57 554.72 2268.60 32.82 2014-11-09 08:15:03.000 313 33534.49 554.75 2268.59 32.82 2014-11-09 08:15:04.000 313 33534.53 554.73 2268.59 32.82 2014-11-09 08:15:05.000 313 33534.54 554.75 2268.63 32.82 2014-11-09 08:15:06.000 313 33534.55 554.74 2268.60 32.82 2014-11-09 08:15:07.000 313 33534.58 554.77 2268.61 32.82 2014-11-09 08:15:08.000 313 33534.59 554.77 2268.55 32.82 2014-11-09 08:15:09.000 313 33534.62 554.79 2268.61 32.82 2014-11-09 08:15:10.000 313 33534.54 554.77 2268.67 32.82 2014-11-09 08:15:11.000 313 33534.54 554.80 2268.63 32.82 2014-11-09 08:15:12.000 313 33534.59 554.76 2268.68 32.82 2014-11-09 08:15:12.000 313 33534.52 554.78 2268.62 32.82 2014-11-09 08:15:14.000 313 33534.55 554.75 2268.61 32.82 2014-11-09 08:15:15.000 313 33534.57 554.82 2268.74 32.82 2014-11-09 08:15:16.000 313 33534.60 554.77 2268.67 32.82 2014-11-09 08:15:17.000 313 33534.57 554.75 2268.68 32.82 2014-11-09 08:15:18.000 313 33534.65 554.78 2268.66 32.82 2014-11-09 08:15:19.000 313 33534.69 554.80 2268.64 32.82 2014-11-09 08:15:20.000 313 33534.64 554.75 2268.59 32.82 2014-11-09 08:15:21.000 313 33534.69 554.78 2268.57 32.82 2014-11-09 08:15:22.000 313 33534.64 554.77 2268.67 32.82 2014-11-09 08:15:23.000 313 33534.67 554.74 2268.68 32.82 2014-11-09 08:15:24.000 313 33534.74 554.72 2268.66 32.82 2014-11-09 08:15:25.000 313 33534.65 554.73 2268.57 32.82 2014-11-09 08:15:25.000 313 33534.61 554.76 2268.69 32.82 2014-11-09 08:15:27.000 313 33534.75 554.74 2268.53 32.82 2014-11-09 08:15:28.000 313 33534.64 554.75 2268.62 32.82 2014-11-09 08:15:29.000 313 33534.69 554.77 2268.60 32.82 2014-11-09 08:15:30.000 313 33534.65 554.75 2268.60 32.82 2014-11-09 08:15:31.000 313 33534.68 554.78 2268.61 32.82 2014-11-09 08:15:32.000 313 33534.68 554.76 2268.57 32.82 2014-11-09 08:15:33.000 313 33534.55 554.76 2268.57 32.82 2014-11-09 08:15:34.000 313 33534.76 554.77 2268.64 32.82 2014-11-09 08:15:35.000 313 33534.62 554.74 2268.64 32.82 2014-11-09 08:15:36.000 313 33534.60 554.73 2268.58 32.82 2014-11-09 08:15:37.000 313 33534.61 554.78 2268.56 32.82 2014-11-09 08:15:38.000 313 33534.65 554.74 2268.62 32.82 2014-11-09 08:15:39.000 313 33534.59 554.72 2268.55 32.82 2014-11-09 08:15:40.000 313 33534.63 554.76 2268.64 32.82 2014-11-09 08:15:41.000 313 33534.62 554.75 2268.69 32.82 2014-11-09 08:15:42.000 313 33534.61 554.75 2268.63 32.82 2014-11-09 08:15:43.000 313 33534.56 554.75 2268.60 32.82 2014-11-09 08:15:44.000 313 33534.60 554.77 2268.73 32.82 2014-11-09 08:15:45.000 313 33534.70 554.77 2268.63 32.82 2014-11-09 08:15:46.000 313 33534.60 554.73 2268.66 32.82 2014-11-09 08:15:47.000 313 33534.59 554.73 2268.70 32.82 2014-11-09 08:15:48.000 313 33534.61 554.77 2268.69 32.82 2014-11-09 08:15:49.000 313 33534.64 554.72 2268.66 32.82 2014-11-09 08:15:50.000 313 33534.58 554.75 2268.68 32.82 2014-11-09 08:15:51.000 313 33534.71 554.70 2268.63 32.82 2014-11-09 08:15:52.000 313 33534.65 554.68 2268.58 32.82 2014-11-09 08:15:53.000 313 33534.68 554.71 2268.66 32.82 2014-11-09 08:15:54.000 313 33534.71 554.71 2268.61 32.82 2014-11-09 08:15:55.000 313 33534.68 554.67 2268.67 32.82 2014-11-09 08:15:56.000 313 33534.68 554.68 2268.65 32.82 2014-11-09 08:15:57.000 313 33534.72 554.69 2268.63 32.82 2014-11-09 08:15:58.000 313 33534.67 554.65 2268.69 32.82 2014-11-09 08:15:59.000 313 33534.71 554.66 2268.71 32.82 2014-11-09 08:16:00.000 313 33534.66 554.65 2268.67 32.82 2014-11-09 08:16:01.000 313 33534.75 554.62 2268.60 32.82 2014-11-09 08:16:02.000 313 33534.77 554.64 2268.64 32.82 2014-11-09 08:16:03.000 313 33534.65 554.58 2268.70 32.82 2014-11-09 08:16:04.000 313 33534.71 554.64 2268.63 32.82 2014-11-09 08:16:05.000 313 33534.77 554.66 2268.55 32.82 2014-11-09 08:16:06.000 313 33534.77 554.63 2268.59 32.82 2014-11-09 08:16:06.000 313 33534.76 554.63 2268.64 32.82 2014-11-09 08:16:08.000 313 33534.77 554.65 2268.66 32.82 2014-11-09 08:16:09.000 313 33534.67 554.63 2268.57 32.82 2014-11-09 08:16:10.000 313 33534.84 554.68 2268.61 32.82 2014-11-09 08:16:11.000 313 33534.79 554.67 2268.60 32.82 2014-11-09 08:16:12.000 313 33534.75 554.66 2268.63 32.82 2014-11-09 08:16:13.000 313 33534.76 554.69 2268.62 32.82 2014-11-09 08:16:14.000 313 33534.76 554.69 2268.65 32.82 2014-11-09 08:16:15.000 313 33534.72 554.73 2268.70 32.82 2014-11-09 08:16:16.000 313 33534.89 554.73 2268.69 32.82 2014-11-09 08:16:17.000 313 33534.85 554.75 2268.71 32.82 2014-11-09 08:16:18.000 313 33534.84 554.74 2268.63 32.82 2014-11-09 08:16:19.000 313 33534.83 554.74 2268.67 32.82 2014-11-09 08:16:19.000 313 33534.92 554.80 2268.57 32.82 2014-11-09 08:16:21.000 313 33534.76 554.77 2268.60 32.82 2014-11-09 08:16:22.000 313 33534.90 554.79 2268.72 32.82 2014-11-09 08:16:23.000 313 33534.98 554.77 2268.71 32.82 2014-11-09 08:16:24.000 313 33534.90 554.77 2268.62 32.82 2014-11-09 08:16:25.000 313 33534.95 554.75 2268.66 32.82 2014-11-09 08:16:26.000 313 33534.92 554.76 2268.64 32.82 2014-11-09 08:16:27.000 313 33534.95 554.69 2268.61 32.82 2014-11-09 08:16:28.000 313 33534.85 554.65 2268.53 32.82 2014-11-09 08:16:29.000 313 33534.90 554.67 2268.66 32.82 2014-11-09 08:16:30.000 313 33534.95 554.63 2268.66 32.82 2014-11-09 08:16:31.000 313 33534.93 554.65 2268.56 32.82 2014-11-09 08:16:32.000 313 33534.96 554.63 2268.60 32.82 2014-11-09 08:16:33.000 313 33534.84 554.61 2268.54 32.82 2014-11-09 08:16:34.000 313 33534.95 554.59 2268.59 32.82 2014-11-09 08:16:35.000 313 33535.03 554.59 2268.58 32.82 2014-11-09 08:16:36.000 313 33535.00 554.61 2268.55 32.82 2014-11-09 08:16:37.000 313 33534.91 554.61 2268.61 32.82 2014-11-09 08:16:38.000 313 33534.92 554.64 2268.58 32.82 2014-11-09 08:16:39.000 313 33535.03 554.65 2268.54 32.82 2014-11-09 08:16:40.000 313 33535.00 554.63 2268.54 32.82 2014-11-09 08:16:41.000 313 33535.02 554.65 2268.60 32.82 2014-11-09 08:16:42.000 313 33535.03 554.65 2268.58 32.82 2014-11-09 08:16:43.000 313 33535.04 554.59 2268.53 32.82 2014-11-09 08:16:44.000 313 33535.05 554.66 2268.59 32.82 2014-11-09 08:16:45.000 313 33535.10 554.62 2268.58 32.82 2014-11-09 08:16:46.000 313 33535.21 554.61 2268.63 32.82 2014-11-09 08:16:47.000 313 33535.13 554.63 2268.58 32.82 2014-11-09 08:16:48.000 313 33535.13 554.59 2268.56 32.82 2014-11-09 08:16:49.000 313 33535.24 554.59 2268.66 32.82 2014-11-09 08:16:50.000 313 33535.26 554.49 2268.62 32.82 2014-11-09 08:16:51.000 313 33535.22 554.55 2268.60 32.82 2014-11-09 08:16:52.000 313 33535.35 554.56 2268.51 32.82 2014-11-09 08:16:53.000 313 33535.19 554.55 2268.48 32.82 2014-11-09 08:16:54.000 313 33535.23 554.51 2268.51 32.82 2014-11-09 08:16:55.000 313 33535.23 554.54 2268.55 32.82 2014-11-09 08:16:56.000 313 33535.24 554.53 2268.50 32.82 2014-11-09 08:16:57.000 313 33535.41 554.55 2268.55 32.82 2014-11-09 08:16:58.000 313 33535.22 554.54 2268.51 32.82 2014-11-09 08:16:59.000 313 33535.31 554.52 2268.38 32.82 2014-11-09 08:17:00.000 313 33535.29 554.52 2268.45 32.82 2014-11-09 08:17:00.000 313 33535.28 554.52 2268.55 32.82 2014-11-09 08:17:02.000 313 33535.34 554.50 2268.54 32.82 2014-11-09 08:17:03.000 313 33535.38 554.49 2268.49 32.82 2014-11-09 08:17:04.000 313 33535.39 554.45 2268.46 32.82 2014-11-09 08:17:05.000 313 33535.41 554.47 2268.55 32.82 2014-11-09 08:17:06.000 313 33535.37 554.46 2268.51 32.82 2014-11-09 08:17:07.000 313 33535.49 554.46 2268.50 32.82 2014-11-09 08:17:08.000 313 33535.47 554.44 2268.47 32.82 2014-11-09 08:17:09.000 313 33535.56 554.42 2268.47 32.82 2014-11-09 08:17:10.000 313 33535.56 554.46 2268.42 32.82 2014-11-09 08:17:11.000 313 33535.57 554.42 2268.47 32.82 2014-11-09 08:17:12.000 313 33535.58 554.44 2268.43 32.82 2014-11-09 08:17:13.000 313 33535.69 554.43 2268.43 32.82 2014-11-09 08:17:13.000 313 33535.64 554.46 2268.44 32.82 2014-11-09 08:17:15.000 313 33535.57 554.49 2268.44 32.82 2014-11-09 08:17:16.000 313 33535.72 554.51 2268.38 32.82 2014-11-09 08:17:17.000 313 33535.63 554.47 2268.41 32.82 2014-11-09 08:17:18.000 313 33535.68 554.46 2268.38 32.82 2014-11-09 08:17:19.000 313 33535.75 554.47 2268.33 32.82 2014-11-09 08:17:20.000 313 33535.72 554.48 2268.36 32.82 2014-11-09 08:17:21.000 313 33535.67 554.47 2268.33 32.82 2014-11-09 08:17:22.000 313 33535.63 554.49 2268.26 32.82 2014-11-09 08:17:23.000 313 33535.79 554.50 2268.36 32.82 2014-11-09 08:17:24.000 313 33535.78 554.50 2268.39 32.82 2014-11-09 08:17:25.000 313 33535.79 554.45 2268.28 32.82 2014-11-09 08:17:26.000 313 33535.67 554.50 2268.27 32.82 2014-11-09 08:17:27.000 313 33535.72 554.45 2268.35 32.82 2014-11-09 08:17:28.000 313 33535.79 554.44 2268.24 32.82 2014-11-09 08:17:29.000 313 33535.72 554.43 2268.27 32.82 2014-11-09 08:17:30.000 313 33535.66 554.41 2268.33 32.82 2014-11-09 08:17:31.000 313 33535.78 554.43 2268.32 32.82 2014-11-09 08:17:32.000 313 33535.74 554.44 2268.38 32.82 2014-11-09 08:17:33.000 313 33535.72 554.44 2268.33 32.82 2014-11-09 08:17:34.000 313 33535.73 554.43 2268.33 32.82 2014-11-09 08:17:35.000 313 33535.72 554.51 2268.32 32.82 2014-11-09 08:17:36.000 313 33535.76 554.53 2268.34 32.82 2014-11-09 08:17:37.000 313 33535.88 554.48 2268.37 32.82 2014-11-09 08:17:38.000 313 33535.73 554.50 2268.29 32.82 2014-11-09 08:17:39.000 313 33535.75 554.53 2268.36 32.82 2014-11-09 08:17:40.000 313 33535.78 554.54 2268.39 32.82 2014-11-09 08:17:41.000 313 33535.82 554.55 2268.30 32.82 2014-11-09 08:17:42.000 313 33535.75 554.54 2268.31 32.82 2014-11-09 08:17:43.000 313 33535.74 554.55 2268.39 32.82 2014-11-09 08:17:44.000 313 33535.70 554.58 2268.36 32.82 2014-11-09 08:17:45.000 313 33535.74 554.59 2268.28 32.82 2014-11-09 08:17:46.000 313 33535.82 554.57 2268.35 32.82 2014-11-09 08:17:47.000 313 33535.79 554.57 2268.35 32.82 2014-11-09 08:17:48.000 313 33535.70 554.60 2268.32 32.82 2014-11-09 08:17:49.000 313 33535.81 554.61 2268.40 32.82 2014-11-09 08:17:50.000 313 33535.81 554.59 2268.29 32.82 2014-11-09 08:17:51.000 313 33535.85 554.62 2268.39 32.82 2014-11-09 08:17:52.000 313 33535.70 554.64 2268.44 32.82 2014-11-09 08:17:53.000 313 33535.67 554.68 2268.41 32.82 2014-11-09 08:17:54.000 313 33535.65 554.70 2268.36 32.82 2014-11-09 08:17:54.000 313 33535.75 554.79 2268.41 32.82 2014-11-09 08:17:56.000 313 33535.65 554.80 2268.39 32.82 2014-11-09 08:17:57.000 313 33535.70 554.83 2268.35 32.82 2014-11-09 08:17:58.000 313 33535.78 554.87 2268.38 32.82 2014-11-09 08:17:59.000 313 33535.62 554.91 2268.30 32.82 2014-11-09 08:18:00.000 313 33535.56 554.92 2268.33 32.82 2014-11-09 08:18:01.000 313 33535.67 554.93 2268.38 32.82 2014-11-09 08:18:02.000 313 33535.73 554.94 2268.36 32.82 2014-11-09 08:18:03.000 313 33535.64 554.93 2268.45 32.82 2014-11-09 08:18:04.000 313 33535.56 554.92 2268.39 32.82 2014-11-09 08:18:05.000 313 33535.58 554.93 2268.44 32.82 2014-11-09 08:18:06.000 313 33535.60 554.91 2268.40 32.82 2014-11-09 08:18:07.000 313 33535.60 554.95 2268.39 32.82 2014-11-09 08:18:07.000 313 33535.57 554.97 2268.42 32.82 2014-11-09 08:18:09.000 313 33535.52 554.99 2268.46 32.82 2014-11-09 08:18:10.000 313 33535.60 555.00 2268.48 32.82 2014-11-09 08:18:11.000 313 33535.59 555.01 2268.39 32.82 2014-11-09 08:18:12.000 313 33535.55 554.97 2268.41 32.82 2014-11-09 08:18:13.000 313 33535.58 555.00 2268.55 32.82 2014-11-09 08:18:14.000 313 33535.56 555.04 2268.48 32.82 2014-11-09 08:18:15.000 313 33535.47 555.04 2268.48 32.82 2014-11-09 08:18:16.000 313 33535.64 555.02 2268.60 32.82 2014-11-09 08:18:17.000 313 33535.54 555.03 2268.53 32.82 2014-11-09 08:18:18.000 313 33535.49 555.07 2268.45 32.82 2014-11-09 08:18:19.000 313 33535.51 555.08 2268.57 32.82 2014-11-09 08:18:20.000 313 33535.45 555.08 2268.52 32.82 2014-11-09 08:18:21.000 313 33535.48 555.06 2268.58 32.82 2014-11-09 08:18:22.000 313 33535.48 555.11 2268.56 32.82 2014-11-09 08:18:23.000 313 33535.53 555.11 2268.52 32.82 2014-11-09 08:18:24.000 313 33535.47 555.09 2268.49 32.82 2014-11-09 08:18:25.000 313 33535.47 555.10 2268.59 32.82 2014-11-09 08:18:26.000 313 33535.43 555.10 2268.54 32.82 2014-11-09 08:18:27.000 313 33535.48 555.13 2268.58 32.82 2014-11-09 08:18:28.000 313 33535.45 555.16 2268.61 32.82 2014-11-09 08:18:29.000 313 33535.42 555.17 2268.66 32.82 2014-11-09 08:18:30.000 313 33535.40 555.16 2268.61 32.82 2014-11-09 08:18:31.000 313 33535.41 555.22 2268.60 32.82 2014-11-09 08:18:32.000 313 33535.44 555.18 2268.49 32.82 2014-11-09 08:18:33.000 313 33535.39 555.17 2268.59 32.82 2014-11-09 08:18:34.000 313 33535.38 555.19 2268.67 32.82 2014-11-09 08:18:35.000 313 33535.37 555.17 2268.61 32.82 2014-11-09 08:18:36.000 313 33535.43 555.17 2268.61 32.82 2014-11-09 08:18:37.000 313 33535.45 555.21 2268.64 32.82 2014-11-09 08:18:38.000 313 33535.45 555.18 2268.66 32.82 2014-11-09 08:18:39.000 313 33535.51 555.23 2268.66 32.82 2014-11-09 08:18:40.000 313 33535.32 555.16 2268.66 32.82 2014-11-09 08:18:41.000 313 33535.48 555.19 2268.65 32.82 2014-11-09 08:18:42.000 313 33535.44 555.18 2268.65 32.82 2014-11-09 08:18:43.000 313 33535.46 555.18 2268.65 32.82 2014-11-09 08:18:44.000 313 33535.51 555.18 2268.64 32.82 2014-11-09 08:18:45.000 313 33535.35 555.16 2268.64 32.82 2014-11-09 08:18:46.000 313 33535.44 555.18 2268.73 32.82 2014-11-09 08:18:47.000 313 33535.44 555.22 2268.60 32.82 2014-11-09 08:18:48.000 313 33535.48 555.20 2268.63 32.82 2014-11-09 08:18:48.000 313 33535.44 555.25 2268.66 32.82 2014-11-09 08:18:50.000 313 33535.41 555.23 2268.70 32.82 2014-11-09 08:18:51.000 313 33535.48 555.28 2268.66 32.82 2014-11-09 08:18:52.000 313 33535.56 555.27 2268.71 32.82 2014-11-09 08:18:53.000 313 33535.55 555.28 2268.76 32.82 2014-11-09 08:18:54.000 313 33535.48 555.24 2268.66 32.82 2014-11-09 08:18:55.000 313 33535.50 555.30 2268.70 32.82 2014-11-09 08:18:56.000 313 33535.55 555.31 2268.73 32.82 2014-11-09 08:18:57.000 313 33535.38 555.31 2268.60 32.82 2014-11-09 08:18:58.000 313 33535.52 555.27 2268.67 32.82 2014-11-09 08:18:59.000 313 33535.56 555.32 2268.70 32.82 2014-11-09 08:19:00.000 313 33535.56 555.30 2268.71 32.82 2014-11-09 08:19:01.000 313 33535.54 555.32 2268.79 32.82 2014-11-09 08:19:01.000 313 33535.49 555.31 2268.61 32.82 2014-11-09 08:19:03.000 313 33535.54 555.27 2268.67 32.82 2014-11-09 08:19:04.000 313 33535.52 555.32 2268.61 32.82 2014-11-09 08:19:05.000 313 33535.51 555.30 2268.64 32.82 2014-11-09 08:19:06.000 313 33535.48 555.30 2268.64 32.82 2014-11-09 08:19:07.000 313 33535.51 555.29 2268.63 32.82 2014-11-09 08:19:08.000 313 33535.48 555.29 2268.63 32.82 2014-11-09 08:19:09.000 313 33535.50 555.30 2268.68 32.82 2014-11-09 08:19:10.000 313 33535.47 555.28 2268.68 32.82 2014-11-09 08:19:11.000 313 33535.50 555.30 2268.55 32.82 2014-11-09 08:19:12.000 313 33535.45 555.27 2268.63 32.82 2014-11-09 08:19:13.000 313 33535.51 555.33 2268.71 32.82 2014-11-09 08:19:14.000 313 33535.57 555.31 2268.67 32.82 2014-11-09 08:19:15.000 313 33535.60 555.29 2268.66 32.82 2014-11-09 08:19:16.000 313 33535.54 555.31 2268.69 32.82 2014-11-09 08:19:17.000 313 33535.57 555.36 2268.69 32.82 2014-11-09 08:19:18.000 313 33535.60 555.33 2268.69 32.82 2014-11-09 08:19:19.000 313 33535.62 555.35 2268.70 32.82 2014-11-09 08:19:20.000 313 33535.70 555.35 2268.62 32.82 2014-11-09 08:19:21.000 313 33535.70 555.30 2268.69 32.82 2014-11-09 08:19:22.000 313 33535.61 555.33 2268.70 32.82 2014-11-09 08:19:23.000 313 33535.60 555.37 2268.75 32.82 2014-11-09 08:19:24.000 313 33535.64 555.34 2268.73 32.82 2014-11-09 08:19:25.000 313 33535.66 555.37 2268.74 32.82 2014-11-09 08:19:26.000 313 33535.70 555.37 2268.67 32.82 2014-11-09 08:19:27.000 313 33535.69 555.39 2268.69 32.82 2014-11-09 08:19:28.000 313 33535.72 555.33 2268.68 32.82 2014-11-09 08:19:29.000 313 33535.78 555.33 2268.67 32.82 2014-11-09 08:19:30.000 313 33535.73 555.32 2268.60 32.82 2014-11-09 08:19:31.000 313 33535.79 555.32 2268.72 32.82 2014-11-09 08:19:32.000 313 33535.75 555.34 2268.69 32.82 2014-11-09 08:19:33.000 313 33535.71 555.35 2268.67 32.82 2014-11-09 08:19:34.000 313 33535.81 555.35 2268.69 32.82 2014-11-09 08:19:35.000 313 33535.77 555.30 2268.66 32.82 2014-11-09 08:19:36.000 313 33535.78 555.34 2268.62 32.82 2014-11-09 08:19:37.000 313 33535.73 555.35 2268.67 32.82 2014-11-09 08:19:38.000 313 33535.78 555.38 2268.64 32.82 2014-11-09 08:19:39.000 313 33535.72 555.37 2268.68 32.82 2014-11-09 08:19:40.000 313 33535.66 555.37 2268.58 32.82 2014-11-09 08:19:41.000 313 33535.86 555.39 2268.63 32.82 2014-11-09 08:19:42.000 313 33535.74 555.38 2268.65 32.82 2014-11-09 08:19:42.000 313 33535.74 555.42 2268.63 32.82 2014-11-09 08:19:44.000 313 33535.79 555.39 2268.64 32.82 2014-11-09 08:19:45.000 313 33535.73 555.41 2268.71 32.82 2014-11-09 08:19:46.000 313 33535.86 555.43 2268.63 32.82 2014-11-09 08:19:47.000 313 33535.77 555.43 2268.62 32.82 2014-11-09 08:19:48.000 313 33535.76 555.44 2268.60 32.82 2014-11-09 08:19:49.000 313 33535.83 555.42 2268.68 32.82 2014-11-09 08:19:50.000 313 33535.87 555.44 2268.61 32.82 2014-11-09 08:19:51.000 313 33535.91 555.46 2268.64 32.82 2014-11-09 08:19:52.000 313 33535.81 555.49 2268.60 32.82 2014-11-09 08:19:53.000 313 33536.00 555.48 2268.70 32.82 2014-11-09 08:19:54.000 313 33535.89 555.48 2268.59 32.82 2014-11-09 08:19:55.000 313 33536.01 555.45 2268.68 32.82 2014-11-09 08:19:55.000 313 33535.92 555.45 2268.70 32.82 2014-11-09 08:19:57.000 313 33535.83 555.41 2268.67 32.82 2014-11-09 08:19:58.000 313 33535.97 555.41 2268.53 32.82 2014-11-09 08:19:59.000 313 33535.95 555.48 2268.69 32.82 2014-11-09 08:20:00.000 313 33535.88 555.45 2268.57 32.82 2014-11-09 08:20:01.000 313 33535.96 555.44 2268.61 32.82 2014-11-09 08:20:02.000 313 33535.98 555.42 2268.62 32.82 2014-11-09 08:20:03.000 313 33535.93 555.42 2268.63 32.82 2014-11-09 08:20:04.000 313 33535.97 555.40 2268.57 32.82 2014-11-09 08:20:05.000 313 33535.88 555.44 2268.66 32.82 2014-11-09 08:20:06.000 313 33535.89 555.42 2268.60 32.82 2014-11-09 08:20:07.000 313 33535.95 555.47 2268.66 32.82 2014-11-09 08:20:08.000 313 33535.98 555.40 2268.61 32.82 2014-11-09 08:20:09.000 313 33535.89 555.46 2268.59 32.82 2014-11-09 08:20:10.000 313 33535.94 555.44 2268.64 32.82 2014-11-09 08:20:11.000 313 33535.95 555.50 2268.67 32.82 2014-11-09 08:20:12.000 313 33535.97 555.51 2268.60 32.82 2014-11-09 08:20:13.000 313 33535.94 555.48 2268.56 32.82 2014-11-09 08:20:14.000 313 33535.93 555.46 2268.67 32.82 2014-11-09 08:20:15.000 313 33535.93 555.52 2268.75 32.82 2014-11-09 08:20:16.000 313 33536.05 555.53 2268.68 32.82 2014-11-09 08:20:17.000 313 33536.06 555.55 2268.57 32.82 2014-11-09 08:20:18.000 313 33535.99 555.53 2268.63 32.82 2014-11-09 08:20:19.000 313 33535.97 555.51 2268.66 32.82 2014-11-09 08:20:20.000 313 33536.00 555.51 2268.69 32.82 2014-11-09 08:20:21.000 313 33535.91 555.51 2268.60 32.82 2014-11-09 08:20:22.000 313 33536.11 555.53 2268.60 32.82 2014-11-09 08:20:23.000 313 33536.02 555.53 2268.69 32.82 2014-11-09 08:20:24.000 313 33536.10 555.49 2268.61 32.82 2014-11-09 08:20:25.000 313 33535.98 555.50 2268.61 32.82 2014-11-09 08:20:26.000 313 33536.04 555.51 2268.56 32.82 2014-11-09 08:20:27.000 313 33536.08 555.49 2268.59 32.82 2014-11-09 08:20:28.000 313 33536.08 555.49 2268.60 32.81 2014-11-09 08:20:29.000 313 33535.98 555.48 2268.64 32.82 2014-11-09 08:20:30.000 313 33536.01 555.48 2268.66 32.81 2014-11-09 08:20:31.000 313 33535.99 555.50 2268.66 32.81 2014-11-09 08:20:32.000 313 33535.98 555.50 2268.54 32.82 2014-11-09 08:20:33.000 313 33536.09 555.47 2268.55 32.81 2014-11-09 08:20:34.000 313 33536.05 555.51 2268.57 32.81 2014-11-09 08:20:35.000 313 33536.01 555.48 2268.61 32.81 2014-11-09 08:20:36.000 313 33535.99 555.48 2268.59 32.81 2014-11-09 08:20:36.000 313 33535.98 555.52 2268.54 32.81 2014-11-09 08:20:38.000 313 33536.00 555.53 2268.58 32.81 2014-11-09 08:20:39.000 313 33536.03 555.48 2268.53 32.81 2014-11-09 08:20:40.000 313 33536.05 555.51 2268.54 32.81 2014-11-09 08:20:41.000 313 33535.97 555.54 2268.56 32.81 2014-11-09 08:20:42.000 313 33536.01 555.54 2268.53 32.81 2014-11-09 08:20:43.000 313 33536.04 555.58 2268.57 32.81 2014-11-09 08:20:44.000 313 33536.02 555.56 2268.51 32.81 2014-11-09 08:20:45.000 313 33536.04 555.58 2268.59 32.81 2014-11-09 08:20:46.000 313 33536.02 555.65 2268.61 32.81 2014-11-09 08:20:47.000 313 33536.04 555.59 2268.64 32.81 2014-11-09 08:20:48.000 313 33536.00 555.61 2268.64 32.81 2014-11-09 08:20:49.000 313 33535.91 555.64 2268.66 32.81 2014-11-09 08:20:49.000 313 33535.97 555.64 2268.62 32.81 2014-11-09 08:20:51.000 313 33535.90 555.65 2268.61 32.82 2014-11-09 08:20:52.000 313 33536.02 555.67 2268.55 32.81 2014-11-09 08:20:53.000 313 33535.96 555.65 2268.67 32.81 2014-11-09 08:20:54.000 313 33535.83 555.66 2268.69 32.81 2014-11-09 08:20:55.000 313 33535.88 555.61 2268.61 32.81 2014-11-09 08:20:56.000 313 33535.88 555.66 2268.53 32.81 2014-11-09 08:20:57.000 313 33535.82 555.65 2268.56 32.81 2014-11-09 08:20:58.000 313 33535.86 555.62 2268.57 32.81 2014-11-09 08:20:59.000 313 33535.89 555.66 2268.66 32.81 2014-11-09 08:21:00.000 313 33535.75 555.64 2268.66 32.81 2014-11-09 08:21:01.000 313 33535.69 555.72 2268.69 32.81 2014-11-09 08:21:02.000 313 33535.72 555.73 2268.64 32.81 2014-11-09 08:21:03.000 313 33535.75 555.73 2268.66 32.81 2014-11-09 08:21:04.000 313 33535.62 555.75 2268.61 32.81 2014-11-09 08:21:05.000 313 33535.82 555.76 2268.68 32.81 2014-11-09 08:21:06.000 313 33535.67 555.79 2268.69 32.81 2014-11-09 08:21:07.000 313 33535.67 555.79 2268.67 32.81 2014-11-09 08:21:08.000 313 33535.67 555.83 2268.69 32.81 2014-11-09 08:21:09.000 313 33535.64 555.79 2268.73 32.81 2014-11-09 08:21:10.000 313 33535.74 555.88 2268.75 32.81 2014-11-09 08:21:11.000 313 33535.67 555.83 2268.72 32.81 2014-11-09 08:21:12.000 313 33535.70 555.85 2268.69 32.81 2014-11-09 08:21:13.000 313 33535.78 555.87 2268.84 32.81 2014-11-09 08:21:14.000 313 33535.78 555.91 2268.75 32.81 2014-11-09 08:21:15.000 313 33535.76 555.90 2268.73 32.81 2014-11-09 08:21:16.000 313 33535.79 555.95 2268.79 32.81 2014-11-09 08:21:17.000 313 33535.82 555.91 2268.73 32.81 2014-11-09 08:21:18.000 313 33535.79 555.94 2268.71 32.81 2014-11-09 08:21:19.000 313 33535.78 555.89 2268.79 32.81 2014-11-09 08:21:20.000 313 33535.76 555.91 2268.83 32.81 2014-11-09 08:21:21.000 313 33535.71 555.92 2268.70 32.81 2014-11-09 08:21:22.000 313 33535.67 555.87 2268.82 32.81 2014-11-09 08:21:23.000 313 33535.71 555.88 2268.73 32.81 2014-11-09 08:21:24.000 313 33535.69 555.87 2268.75 32.81 2014-11-09 08:21:25.000 313 33535.65 555.87 2268.80 32.81 2014-11-09 08:21:26.000 313 33535.62 555.87 2268.89 32.81 2014-11-09 08:21:27.000 313 33535.64 555.85 2268.83 32.81 2014-11-09 08:21:28.000 313 33535.57 555.84 2268.77 32.81 2014-11-09 08:21:29.000 313 33535.61 555.87 2268.85 32.81 2014-11-09 08:21:30.000 313 33535.67 555.86 2268.82 32.81 2014-11-09 08:21:30.000 313 33535.60 555.89 2268.84 32.81 2014-11-09 08:21:32.000 313 33535.66 555.91 2268.82 32.81 2014-11-09 08:21:33.000 313 33535.60 555.89 2268.84 32.81 2014-11-09 08:21:34.000 313 33535.61 555.91 2268.73 32.81 2014-11-09 08:21:35.000 313 33535.58 555.87 2268.82 32.81 2014-11-09 08:21:36.000 313 33535.67 555.86 2268.80 32.81 2014-11-09 08:21:37.000 313 33535.69 555.85 2268.82 32.81 2014-11-09 08:21:38.000 313 33535.72 555.90 2268.83 32.81 2014-11-09 08:21:39.000 313 33535.71 555.87 2268.84 32.81 2014-11-09 08:21:40.000 313 33535.79 555.85 2268.91 32.81 2014-11-09 08:21:41.000 313 33535.67 555.88 2268.84 32.81 2014-11-09 08:21:42.000 313 33535.72 555.88 2268.76 32.81 2014-11-09 08:21:43.000 313 33535.73 555.85 2268.88 32.81 2014-11-09 08:21:43.000 313 33535.70 555.89 2268.84 32.81 2014-11-09 08:21:45.000 313 33535.71 555.86 2268.85 32.81 2014-11-09 08:21:46.000 313 33535.78 555.86 2268.85 32.81 2014-11-09 08:21:47.000 313 33535.81 555.85 2268.80 32.81 2014-11-09 08:21:48.000 313 33535.72 555.83 2268.82 32.81 2014-11-09 08:21:49.000 313 33535.74 555.86 2268.76 32.81 2014-11-09 08:21:50.000 313 33535.78 555.83 2268.85 32.81 2014-11-09 08:21:51.000 313 33535.72 555.82 2268.81 32.81 2014-11-09 08:21:52.000 313 33535.72 555.88 2268.76 32.81 2014-11-09 08:21:53.000 313 33535.67 555.86 2268.79 32.81 2014-11-09 08:21:54.000 313 33535.63 555.87 2268.76 32.81 2014-11-09 08:21:55.000 313 33535.74 555.85 2268.76 32.81 2014-11-09 08:21:56.000 313 33535.73 555.84 2268.85 32.81 2014-11-09 08:21:57.000 313 33535.70 555.83 2268.80 32.81 2014-11-09 08:21:58.000 313 33535.79 555.85 2268.72 32.81 2014-11-09 08:21:59.000 313 33535.63 555.83 2268.79 32.81 2014-11-09 08:22:00.000 313 33535.64 555.82 2268.73 32.81 2014-11-09 08:22:01.000 313 33535.65 555.87 2268.67 32.81 2014-11-09 08:22:02.000 313 33535.64 555.86 2268.84 32.81 2014-11-09 08:22:03.000 313 33535.65 555.85 2268.79 32.81 2014-11-09 08:22:04.000 313 33535.58 555.88 2268.77 32.81 2014-11-09 08:22:05.000 313 33535.67 555.92 2268.80 32.81 2014-11-09 08:22:06.000 313 33535.66 555.90 2268.75 32.81 2014-11-09 08:22:07.000 313 33535.65 555.90 2268.82 32.81 2014-11-09 08:22:08.000 313 33535.70 555.89 2268.80 32.81 2014-11-09 08:22:09.000 313 33535.68 555.89 2268.82 32.81 2014-11-09 08:22:10.000 313 33535.69 555.92 2268.89 32.81 2014-11-09 08:22:11.000 313 33535.74 555.91 2268.91 32.81 2014-11-09 08:22:12.000 313 33535.67 555.89 2268.88 32.81 2014-11-09 08:22:13.000 313 33535.68 555.91 2268.88 32.81 2014-11-09 08:22:14.000 313 33535.69 555.88 2268.85 32.81 2014-11-09 08:22:15.000 313 33535.76 555.89 2268.86 32.81 2014-11-09 08:22:16.000 313 33535.65 555.89 2268.77 32.81 2014-11-09 08:22:17.000 313 33535.86 555.87 2268.83 32.81 2014-11-09 08:22:18.000 313 33535.72 555.91 2268.80 32.81 2014-11-09 08:22:19.000 313 33535.72 555.86 2268.83 32.81 2014-11-09 08:22:20.000 313 33535.73 555.84 2268.78 32.81 2014-11-09 08:22:21.000 313 33535.64 555.84 2268.83 32.81 2014-11-09 08:22:22.000 313 33535.64 555.83 2268.76 32.81 2014-11-09 08:22:23.000 313 33535.76 555.88 2268.80 32.81 2014-11-09 08:22:24.000 313 33535.58 555.85 2268.78 32.81 2014-11-09 08:22:24.000 313 33535.67 555.82 2268.75 32.81 2014-11-09 08:22:26.000 313 33535.80 555.87 2268.73 32.81 2014-11-09 08:22:27.000 313 33535.70 555.87 2268.73 32.81 2014-11-09 08:22:28.000 313 33535.73 555.86 2268.83 32.81 2014-11-09 08:22:29.000 313 33535.76 555.88 2268.76 32.81 2014-11-09 08:22:30.000 313 33535.64 555.85 2268.74 32.81 2014-11-09 08:22:31.000 313 33535.70 555.90 2268.75 32.81 2014-11-09 08:22:32.000 313 33535.75 555.91 2268.79 32.81 2014-11-09 08:22:33.000 313 33535.70 555.87 2268.75 32.81 2014-11-09 08:22:34.000 313 33535.68 555.89 2268.79 32.81 2014-11-09 08:22:35.000 313 33535.73 555.89 2268.71 32.81 2014-11-09 08:22:36.000 313 33535.71 555.86 2268.69 32.81 2014-11-09 08:22:37.000 313 33535.83 555.90 2268.76 32.81 2014-11-09 08:22:37.000 313 33535.80 555.92 2268.85 32.81 2014-11-09 08:22:39.000 313 33535.70 555.97 2268.75 32.81 2014-11-09 08:22:40.000 313 33535.88 555.96 2268.72 32.81 2014-11-09 08:22:41.000 313 33535.89 555.91 2268.86 32.81 2014-11-09 08:22:42.000 313 33535.78 555.95 2268.86 32.81 2014-11-09 08:22:43.000 313 33535.83 555.94 2268.74 32.81 2014-11-09 08:22:44.000 313 33535.85 555.95 2268.74 32.81 2014-11-09 08:22:45.000 313 33535.75 555.96 2268.79 32.81 2014-11-09 08:22:46.000 313 33535.86 555.92 2268.76 32.81 2014-11-09 08:22:47.000 313 33535.82 555.92 2268.79 32.81 2014-11-09 08:22:48.000 313 33535.86 555.94 2268.72 32.81 2014-11-09 08:22:49.000 313 33535.86 555.94 2268.77 32.81 2014-11-09 08:22:50.000 313 33535.85 555.92 2268.71 32.81 2014-11-09 08:22:51.000 313 33535.79 555.90 2268.80 32.81 2014-11-09 08:22:52.000 313 33535.94 555.92 2268.78 32.81 2014-11-09 08:22:53.000 313 33535.81 555.95 2268.75 32.81 2014-11-09 08:22:54.000 313 33535.83 555.91 2268.79 32.81 2014-11-09 08:22:55.000 313 33535.80 555.89 2268.70 32.81 2014-11-09 08:22:56.000 313 33535.85 555.92 2268.72 32.81 2014-11-09 08:22:57.000 313 33535.89 555.92 2268.73 32.81 2014-11-09 08:22:58.000 313 33535.89 555.89 2268.76 32.81 2014-11-09 08:22:59.000 313 33535.85 555.86 2268.72 32.81 2014-11-09 08:23:00.000 313 33535.89 555.89 2268.73 32.81 2014-11-09 08:23:01.000 313 33535.94 555.90 2268.72 32.81 2014-11-09 08:23:02.000 313 33535.91 555.92 2268.78 32.81 2014-11-09 08:23:03.000 313 33535.89 555.94 2268.70 32.81 2014-11-09 08:23:04.000 313 33535.87 555.95 2268.73 32.81 2014-11-09 08:23:05.000 313 33535.88 555.94 2268.75 32.81 2014-11-09 08:23:06.000 313 33535.92 555.90 2268.70 32.81 2014-11-09 08:23:07.000 313 33536.01 555.89 2268.67 32.81 2014-11-09 08:23:08.000 313 33535.94 555.92 2268.68 32.81 2014-11-09 08:23:09.000 313 33535.94 555.98 2268.62 32.81 2014-11-09 08:23:10.000 313 33535.94 555.94 2268.69 32.81 2014-11-09 08:23:11.000 313 33535.86 555.98 2268.67 32.81 2014-11-09 08:23:12.000 313 33536.00 555.99 2268.70 32.81 2014-11-09 08:23:13.000 313 33535.93 556.00 2268.74 32.81 2014-11-09 08:23:14.000 313 33535.97 556.00 2268.69 32.81 2014-11-09 08:23:15.000 313 33536.04 556.03 2268.70 32.81 2014-11-09 08:23:16.000 313 33535.98 555.94 2268.79 32.81 2014-11-09 08:23:17.000 313 33535.97 555.96 2268.71 32.81 2014-11-09 08:23:18.000 313 33536.06 555.95 2268.75 32.81 2014-11-09 08:23:18.000 313 33536.03 555.98 2268.70 32.81 2014-11-09 08:23:20.000 313 33536.01 555.98 2268.74 32.81 2014-11-09 08:23:21.000 313 33536.01 555.96 2268.68 32.81 2014-11-09 08:23:22.000 313 33536.08 556.00 2268.73 32.81 2014-11-09 08:23:23.000 313 33535.95 556.00 2268.72 32.81 2014-11-09 08:23:24.000 313 33536.07 556.00 2268.74 32.81 2014-11-09 08:23:25.000 313 33535.89 556.02 2268.73 32.81 2014-11-09 08:23:26.000 313 33535.97 556.01 2268.70 32.81 2014-11-09 08:23:27.000 313 33535.95 556.01 2268.73 32.81 2014-11-09 08:23:28.000 313 33535.99 555.98 2268.74 32.81 2014-11-09 08:23:29.000 313 33535.97 556.01 2268.75 32.81 2014-11-09 08:23:30.000 313 33535.93 556.01 2268.73 32.81 2014-11-09 08:23:31.000 313 33535.93 556.01 2268.78 32.81 2014-11-09 08:23:31.000 313 33535.96 556.02 2268.63 32.81 2014-11-09 08:23:33.000 313 33536.01 555.99 2268.73 32.81 2014-11-09 08:23:34.000 313 33536.10 556.04 2268.61 32.81 2014-11-09 08:23:35.000 313 33535.89 556.00 2268.60 32.81 2014-11-09 08:23:36.000 313 33536.08 556.06 2268.63 32.81 2014-11-09 08:23:37.000 313 33536.11 556.00 2268.64 32.81 2014-11-09 08:23:38.000 313 33536.01 556.05 2268.60 32.81 2014-11-09 08:23:39.000 313 33536.10 556.00 2268.67 32.81 2014-11-09 08:23:40.000 313 33536.15 556.06 2268.67 32.81 2014-11-09 08:23:41.000 313 33535.98 556.02 2268.69 32.81 2014-11-09 08:23:42.000 313 33536.02 556.03 2268.73 32.81 2014-11-09 08:23:43.000 313 33535.98 556.00 2268.67 32.81 2014-11-09 08:23:44.000 313 33535.97 556.01 2268.66 32.81 2014-11-09 08:23:45.000 313 33536.10 556.07 2268.67 32.81 2014-11-09 08:23:46.000 313 33535.97 556.01 2268.60 32.81 2014-11-09 08:23:47.000 313 33536.03 556.01 2268.64 32.81 2014-11-09 08:23:48.000 313 33536.07 556.01 2268.67 32.81 2014-11-09 08:23:49.000 313 33535.95 556.04 2268.67 32.81 2014-11-09 08:23:50.000 313 33536.03 556.08 2268.71 32.81 2014-11-09 08:23:51.000 313 33536.03 556.05 2268.71 32.81 2014-11-09 08:23:52.000 313 33535.98 556.03 2268.74 32.81 2014-11-09 08:23:53.000 313 33535.91 556.13 2268.62 32.81 2014-11-09 08:23:54.000 313 33536.06 556.12 2268.72 32.81 2014-11-09 08:23:55.000 313 33536.04 556.13 2268.68 32.81 2014-11-09 08:23:56.000 313 33536.10 556.14 2268.59 32.81 2014-11-09 08:23:57.000 313 33536.04 556.18 2268.66 32.81 2014-11-09 08:23:58.000 313 33535.98 556.14 2268.66 32.81 2014-11-09 08:23:59.000 313 33536.08 556.18 2268.64 32.81 2014-11-09 08:24:00.000 313 33536.05 556.13 2268.78 32.81 2014-11-09 08:24:01.000 313 33536.10 556.12 2268.80 32.81 2014-11-09 08:24:02.000 313 33536.24 556.13 2268.66 32.81 2014-11-09 08:24:03.000 313 33536.09 556.14 2268.71 32.81 2014-11-09 08:24:04.000 313 33536.11 556.15 2268.65 32.81 2014-11-09 08:24:05.000 313 33536.09 556.16 2268.63 32.81 2014-11-09 08:24:06.000 313 33536.20 556.13 2268.67 32.81 2014-11-09 08:24:07.000 313 33536.10 556.14 2268.69 32.81 2014-11-09 08:24:08.000 313 33536.10 556.14 2268.67 32.81 2014-11-09 08:24:09.000 313 33536.16 556.07 2268.66 32.81 2014-11-09 08:24:10.000 313 33536.13 556.11 2268.69 32.81 2014-11-09 08:24:11.000 313 33536.11 556.10 2268.69 32.81 2014-11-09 08:24:12.000 313 33536.16 556.04 2268.72 32.81 2014-11-09 08:24:12.000 313 33536.10 556.04 2268.68 32.81 2014-11-09 08:24:14.000 313 33536.14 556.05 2268.63 32.81 2014-11-09 08:24:15.000 313 33536.18 556.05 2268.67 32.81 2014-11-09 08:24:16.000 313 33536.16 556.05 2268.61 32.81 2014-11-09 08:24:17.000 313 33536.17 556.07 2268.64 32.81 2014-11-09 08:24:18.000 313 33536.22 556.08 2268.69 32.81 2014-11-09 08:24:19.000 313 33536.16 556.08 2268.63 32.81 2014-11-09 08:24:20.000 313 33536.25 556.11 2268.64 32.81 2014-11-09 08:24:21.000 313 33536.18 556.12 2268.61 32.81 2014-11-09 08:24:22.000 313 33536.18 556.12 2268.64 32.81 2014-11-09 08:24:23.000 313 33536.23 556.18 2268.62 32.81 2014-11-09 08:24:24.000 313 33536.26 556.23 2268.59 32.81 2014-11-09 08:24:25.000 313 33536.29 556.25 2268.64 32.81 2014-11-09 08:24:25.000 313 33536.28 556.28 2268.68 32.81 2014-11-09 08:24:27.000 313 33536.34 556.26 2268.66 32.81 2014-11-09 08:24:28.000 313 33536.31 556.26 2268.66 32.81 2014-11-09 08:24:29.000 313 33536.38 556.30 2268.65 32.81 2014-11-09 08:24:30.000 313 33536.37 556.34 2268.63 32.81 2014-11-09 08:24:31.000 313 33536.34 556.27 2268.63 32.81 2014-11-09 08:24:32.000 313 33536.35 556.29 2268.65 32.81 2014-11-09 08:24:33.000 313 33536.32 556.26 2268.65 32.81 2014-11-09 08:24:34.000 313 33536.33 556.30 2268.63 32.81 2014-11-09 08:24:35.000 313 33536.47 556.24 2268.66 32.81 2014-11-09 08:24:36.000 313 33536.13 556.25 2268.64 32.81 2014-11-09 08:24:37.000 313 33536.28 556.21 2268.59 32.81 2014-11-09 08:24:38.000 313 33536.35 556.27 2268.56 32.81 2014-11-09 08:24:39.000 313 33536.28 556.22 2268.67 32.81 2014-11-09 08:24:40.000 313 33536.25 556.23 2268.63 32.81 2014-11-09 08:24:41.000 313 33536.30 556.21 2268.66 32.81 2014-11-09 08:24:42.000 313 33536.28 556.22 2268.71 32.81 2014-11-09 08:24:43.000 313 33536.31 556.21 2268.73 32.81 2014-11-09 08:24:44.000 313 33536.27 556.22 2268.64 32.81 2014-11-09 08:24:45.000 313 33536.38 556.26 2268.60 32.81 2014-11-09 08:24:46.000 313 33536.30 556.28 2268.67 32.81 2014-11-09 08:24:47.000 313 33536.34 556.30 2268.61 32.81 2014-11-09 08:24:48.000 313 33536.38 556.29 2268.64 32.81 2014-11-09 08:24:49.000 313 33536.38 556.27 2268.63 32.81 2014-11-09 08:24:50.000 313 33536.39 556.34 2268.66 32.81 2014-11-09 08:24:51.000 313 33536.49 556.36 2268.64 32.81 2014-11-09 08:24:52.000 313 33536.56 556.35 2268.57 32.81 2014-11-09 08:24:53.000 313 33536.47 556.35 2268.59 32.81 2014-11-09 08:24:54.000 313 33536.46 556.34 2268.64 32.81 2014-11-09 08:24:55.000 313 33536.53 556.32 2268.57 32.81 2014-11-09 08:24:56.000 313 33536.54 556.39 2268.57 32.81 2014-11-09 08:24:57.000 313 33536.50 556.34 2268.57 32.81 2014-11-09 08:24:58.000 313 33536.50 556.36 2268.63 32.81 2014-11-09 08:24:59.000 313 33536.54 556.35 2268.59 32.81 2014-11-09 08:25:00.000 313 33536.45 556.40 2268.54 32.81 2014-11-09 08:25:01.000 313 33536.54 556.38 2268.59 32.81 2014-11-09 08:25:02.000 313 33536.53 556.42 2268.60 32.81 2014-11-09 08:25:03.000 313 33536.52 556.46 2268.61 32.81 2014-11-09 08:25:04.000 313 33536.35 556.42 2268.53 32.81 2014-11-09 08:25:05.000 313 33536.44 556.44 2268.69 32.81 2014-11-09 08:25:06.000 313 33536.47 556.46 2268.60 32.81 2014-11-09 08:25:06.000 313 33536.43 556.43 2268.59 32.81 2014-11-09 08:25:08.000 313 33536.38 556.45 2268.59 32.81 2014-11-09 08:25:09.000 313 33536.47 556.50 2268.59 32.81 2014-11-09 08:25:10.000 313 33536.44 556.51 2268.69 32.81 2014-11-09 08:25:11.000 313 33536.44 556.45 2268.62 32.81 2014-11-09 08:25:12.000 313 33536.47 556.54 2268.69 32.81 2014-11-09 08:25:13.000 313 33536.50 556.55 2268.70 32.81 2014-11-09 08:25:14.000 313 33536.46 556.58 2268.67 32.81 2014-11-09 08:25:15.000 313 33536.55 556.58 2268.62 32.81 2014-11-09 08:25:16.000 313 33536.53 556.56 2268.64 32.81 2014-11-09 08:25:17.000 313 33536.51 556.57 2268.65 32.81 2014-11-09 08:25:18.000 313 33536.55 556.61 2268.61 32.81 2014-11-09 08:25:19.000 313 33536.50 556.57 2268.68 32.81 2014-11-09 08:25:19.000 313 33536.50 556.51 2268.72 32.81 2014-11-09 08:25:21.000 313 33536.54 556.54 2268.66 32.81 2014-11-09 08:25:22.000 313 33536.62 556.56 2268.67 32.81 2014-11-09 08:25:23.000 313 33536.59 556.57 2268.64 32.81 2014-11-09 08:25:24.000 313 33536.49 556.57 2268.55 32.81 2014-11-09 08:25:25.000 313 33536.53 556.55 2268.57 32.81 2014-11-09 08:25:26.000 313 33536.51 556.52 2268.58 32.81 2014-11-09 08:25:27.000 313 33536.51 556.57 2268.55 32.81 2014-11-09 08:25:28.000 313 33536.62 556.55 2268.68 32.81 2014-11-09 08:25:29.000 313 33536.36 556.58 2268.69 32.81 2014-11-09 08:25:30.000 313 33536.58 556.60 2268.64 32.81 2014-11-09 08:25:31.000 313 33536.42 556.60 2268.64 32.81 2014-11-09 08:25:32.000 313 33536.46 556.60 2268.63 32.81 2014-11-09 08:25:33.000 313 33536.51 556.62 2268.69 32.81 2014-11-09 08:25:34.000 313 33536.56 556.62 2268.73 32.81 2014-11-09 08:25:35.000 313 33536.53 556.61 2268.64 32.81 2014-11-09 08:25:36.000 313 33536.50 556.65 2268.69 32.81 2014-11-09 08:25:37.000 313 33536.41 556.65 2268.66 32.81 2014-11-09 08:25:38.000 313 33536.52 556.67 2268.78 32.81 2014-11-09 08:25:39.000 313 33536.60 556.62 2268.76 32.81 2014-11-09 08:25:40.000 313 33536.55 556.69 2268.69 32.81 2014-11-09 08:25:41.000 313 33536.55 556.64 2268.78 32.81 2014-11-09 08:25:42.000 313 33536.59 556.65 2268.69 32.81 2014-11-09 08:25:43.000 313 33536.64 556.67 2268.70 32.81 2014-11-09 08:25:44.000 313 33536.67 556.65 2268.70 32.81 2014-11-09 08:25:45.000 313 33536.70 556.67 2268.73 32.81 2014-11-09 08:25:46.000 313 33536.60 556.62 2268.76 32.81 2014-11-09 08:25:47.000 313 33536.70 556.63 2268.69 32.81 2014-11-09 08:25:48.000 313 33536.65 556.62 2268.72 32.81 2014-11-09 08:25:49.000 313 33536.64 556.60 2268.79 32.81 2014-11-09 08:25:50.000 313 33536.62 556.59 2268.73 32.81 2014-11-09 08:25:51.000 313 33536.65 556.57 2268.69 32.81 2014-11-09 08:25:52.000 313 33536.62 556.56 2268.77 32.81 2014-11-09 08:25:53.000 313 33536.61 556.56 2268.77 32.81 2014-11-09 08:25:54.000 313 33536.63 556.61 2268.63 32.81 2014-11-09 08:25:55.000 313 33536.58 556.58 2268.64 32.81 2014-11-09 08:25:56.000 313 33536.64 556.53 2268.74 32.81 2014-11-09 08:25:57.000 313 33536.68 556.57 2268.74 32.81 2014-11-09 08:25:58.000 313 33536.66 556.55 2268.80 32.81 2014-11-09 08:25:59.000 313 33536.66 556.62 2268.63 32.81 2014-11-09 08:26:00.000 313 33536.71 556.59 2268.69 32.81 2014-11-09 08:26:00.000 313 33536.64 556.61 2268.73 32.81 2014-11-09 08:26:02.000 313 33536.60 556.61 2268.65 32.81 2014-11-09 08:26:03.000 313 33536.65 556.66 2268.78 32.81 2014-11-09 08:26:04.000 313 33536.62 556.62 2268.76 32.81 2014-11-09 08:26:05.000 313 33536.63 556.67 2268.67 32.81 2014-11-09 08:26:06.000 313 33536.73 556.64 2268.69 32.81 2014-11-09 08:26:07.000 313 33536.68 556.65 2268.67 32.81 2014-11-09 08:26:08.000 313 33536.74 556.68 2268.69 32.81 2014-11-09 08:26:09.000 313 33536.71 556.66 2268.71 32.81 2014-11-09 08:26:10.000 313 33536.78 556.68 2268.70 32.81 2014-11-09 08:26:11.000 313 33536.80 556.64 2268.78 32.81 2014-11-09 08:26:12.000 313 33536.74 556.65 2268.74 32.81 2014-11-09 08:26:13.000 313 33536.78 556.67 2268.75 32.81 2014-11-09 08:26:13.000 313 33536.85 556.66 2268.71 32.81 2014-11-09 08:26:15.000 313 33536.84 556.66 2268.78 32.81 2014-11-09 08:26:16.000 313 33536.78 556.65 2268.67 32.81 2014-11-09 08:26:17.000 313 33536.84 556.65 2268.73 32.81 2014-11-09 08:26:18.000 313 33536.85 556.66 2268.76 32.81 2014-11-09 08:26:19.000 313 33536.87 556.63 2268.68 32.81 2014-11-09 08:26:20.000 313 33536.87 556.65 2268.74 32.81 2014-11-09 08:26:21.000 313 33536.96 556.69 2268.73 32.81 2014-11-09 08:26:22.000 313 33536.94 556.68 2268.67 32.81 2014-11-09 08:26:23.000 313 33536.84 556.67 2268.63 32.81 2014-11-09 08:26:24.000 313 33537.00 556.72 2268.66 32.81 2014-11-09 08:26:25.000 313 33536.88 556.69 2268.57 32.81 2014-11-09 08:26:26.000 313 33536.97 556.74 2268.61 32.81 2014-11-09 08:26:27.000 313 33537.00 556.76 2268.67 32.81 2014-11-09 08:26:28.000 313 33536.96 556.68 2268.68 32.81 2014-11-09 08:26:29.000 313 33537.00 556.67 2268.57 32.81 2014-11-09 08:26:30.000 313 33536.99 556.75 2268.72 32.81 2014-11-09 08:26:31.000 313 33537.07 556.76 2268.66 32.81 2014-11-09 08:26:32.000 313 33537.06 556.76 2268.63 32.81 2014-11-09 08:26:33.000 313 33537.05 556.75 2268.58 32.81 2014-11-09 08:26:34.000 313 33537.05 556.77 2268.64 32.81 2014-11-09 08:26:35.000 313 33537.00 556.80 2268.63 32.81 2014-11-09 08:26:36.000 313 33537.13 556.78 2268.70 32.81 2014-11-09 08:26:37.000 313 33537.01 556.79 2268.64 32.81 2014-11-09 08:26:38.000 313 33537.01 556.78 2268.66 32.81 2014-11-09 08:26:39.000 313 33537.03 556.79 2268.63 32.81 2014-11-09 08:26:40.000 313 33536.99 556.78 2268.65 32.81 2014-11-09 08:26:41.000 313 33537.07 556.79 2268.65 32.81 2014-11-09 08:26:42.000 313 33537.07 556.76 2268.63 32.81 2014-11-09 08:26:43.000 313 33537.13 556.77 2268.60 32.81 2014-11-09 08:26:44.000 313 33537.13 556.80 2268.63 32.81 2014-11-09 08:26:45.000 313 33537.02 556.80 2268.63 32.81 2014-11-09 08:26:46.000 313 33537.18 556.84 2268.58 32.81 2014-11-09 08:26:47.000 313 33537.10 556.82 2268.69 32.81 2014-11-09 08:26:48.000 313 33537.26 556.84 2268.68 32.81 2014-11-09 08:26:49.000 313 33537.15 556.83 2268.60 32.81 2014-11-09 08:26:50.000 313 33537.21 556.87 2268.63 32.81 2014-11-09 08:26:51.000 313 33537.27 556.88 2268.65 32.81 2014-11-09 08:26:52.000 313 33537.20 556.86 2268.70 32.81 2014-11-09 08:26:53.000 313 33537.32 556.86 2268.64 32.81 2014-11-09 08:26:54.000 313 33537.21 556.88 2268.67 32.81 2014-11-09 08:26:54.000 313 33537.27 556.92 2268.70 32.81 2014-11-09 08:26:56.000 313 33537.36 556.93 2268.63 32.81 2014-11-09 08:26:57.000 313 33537.31 556.93 2268.66 32.81 2014-11-09 08:26:58.000 313 33537.24 556.91 2268.64 32.81 2014-11-09 08:26:59.000 313 33537.25 556.93 2268.69 32.81 2014-11-09 08:27:00.000 313 33537.32 556.93 2268.67 32.81 2014-11-09 08:27:01.000 313 33537.36 556.95 2268.59 32.81 2014-11-09 08:27:02.000 313 33537.36 556.89 2268.62 32.81 2014-11-09 08:27:03.000 313 33537.40 556.87 2268.63 32.81 2014-11-09 08:27:04.000 313 33537.37 556.89 2268.59 32.81 2014-11-09 08:27:05.000 313 33537.35 556.91 2268.57 32.81 2014-11-09 08:27:06.000 313 33537.47 556.92 2268.54 32.81 2014-11-09 08:27:07.000 313 33537.40 556.91 2268.58 32.81 2014-11-09 08:27:07.000 313 33537.39 556.97 2268.61 32.81 2014-11-09 08:27:09.000 313 33537.42 556.92 2268.55 32.81 2014-11-09 08:27:10.000 313 33537.48 556.94 2268.59 32.81 2014-11-09 08:27:11.000 313 33537.36 556.94 2268.52 32.81 2014-11-09 08:27:12.000 313 33537.51 556.91 2268.60 32.81 2014-11-09 08:27:13.000 313 33537.46 556.93 2268.59 32.80 2014-11-09 08:27:14.000 313 33537.46 557.04 2268.45 32.81 2014-11-09 08:27:15.000 313 33537.46 557.00 2268.59 32.81 2014-11-09 08:27:16.000 313 33537.42 557.02 2268.54 32.81 2014-11-09 08:27:17.000 313 33537.47 556.95 2268.54 32.81 2014-11-09 08:27:18.000 313 33537.48 556.97 2268.55 32.81 2014-11-09 08:27:19.000 313 33537.48 557.02 2268.55 32.81 2014-11-09 08:27:20.000 313 33537.50 557.03 2268.56 32.81 2014-11-09 08:27:21.000 313 33537.49 557.08 2268.60 32.81 2014-11-09 08:27:22.000 313 33537.49 557.04 2268.58 32.81 2014-11-09 08:27:23.000 313 33537.52 557.06 2268.55 32.80 2014-11-09 08:27:24.000 313 33537.48 557.04 2268.55 32.80 2014-11-09 08:27:25.000 313 33537.40 557.04 2268.52 32.81 2014-11-09 08:27:26.000 313 33537.49 557.07 2268.55 32.81 2014-11-09 08:27:27.000 313 33537.50 557.08 2268.59 32.81 2014-11-09 08:27:28.000 313 33537.46 557.07 2268.51 32.81 2014-11-09 08:27:29.000 313 33537.44 557.04 2268.53 32.81 2014-11-09 08:27:30.000 313 33537.41 557.05 2268.54 32.81 2014-11-09 08:27:31.000 313 33537.48 557.02 2268.57 32.81 2014-11-09 08:27:32.000 313 33537.50 557.05 2268.54 32.80 2014-11-09 08:27:33.000 313 33537.55 557.03 2268.60 32.80 2014-11-09 08:27:34.000 313 33537.53 556.97 2268.54 32.80 2014-11-09 08:27:35.000 313 33537.57 557.02 2268.58 32.81 2014-11-09 08:27:36.000 313 33537.53 557.03 2268.55 32.81 2014-11-09 08:27:37.000 313 33537.52 557.00 2268.57 32.81 2014-11-09 08:27:38.000 313 33537.65 557.08 2268.55 32.81 2014-11-09 08:27:39.000 313 33537.71 557.09 2268.61 32.81 2014-11-09 08:27:40.000 313 33537.77 557.03 2268.48 32.81 2014-11-09 08:27:41.000 313 33537.61 557.06 2268.59 32.81 2014-11-09 08:27:42.000 313 33537.70 557.04 2268.54 32.80 2014-11-09 08:27:43.000 313 33537.75 557.01 2268.52 32.81 2014-11-09 08:27:44.000 313 33537.74 557.09 2268.56 32.81 2014-11-09 08:27:45.000 313 33537.78 557.04 2268.54 32.81 2014-11-09 08:27:46.000 313 33537.75 557.08 2268.54 32.81 2014-11-09 08:27:47.000 313 33537.81 557.07 2268.53 32.81 2014-11-09 08:27:48.000 313 33537.75 557.11 2268.60 32.81 2014-11-09 08:27:48.000 313 33537.82 557.10 2268.55 32.81 2014-11-09 08:27:50.000 313 33537.79 557.13 2268.54 32.80 2014-11-09 08:27:51.000 313 33537.89 557.16 2268.49 32.81 2014-11-09 08:27:52.000 313 33537.99 557.14 2268.48 32.81 2014-11-09 08:27:53.000 313 33537.75 557.16 2268.51 32.80 2014-11-09 08:27:54.000 313 33537.92 557.12 2268.55 32.81 2014-11-09 08:27:55.000 313 33537.86 557.16 2268.53 32.81 2014-11-09 08:27:56.000 313 33537.93 557.16 2268.52 32.81 2014-11-09 08:27:57.000 313 33537.87 557.13 2268.49 32.81 2014-11-09 08:27:58.000 313 33537.97 557.17 2268.50 32.81 2014-11-09 08:27:59.000 313 33537.90 557.17 2268.38 32.80 2014-11-09 08:28:00.000 313 33537.89 557.19 2268.45 32.81 2014-11-09 08:28:01.000 313 33537.92 557.16 2268.46 32.80 2014-11-09 08:28:01.000 313 33537.92 557.18 2268.45 32.81 2014-11-09 08:28:03.000 313 33537.87 557.21 2268.49 32.80 2014-11-09 08:28:04.000 313 33537.87 557.23 2268.49 32.80 2014-11-09 08:28:05.000 313 33537.92 557.22 2268.47 32.80 2014-11-09 08:28:06.000 313 33537.87 557.20 2268.48 32.80 2014-11-09 08:28:07.000 313 33537.92 557.22 2268.52 32.80 2014-11-09 08:28:08.000 313 33537.93 557.23 2268.46 32.80 2014-11-09 08:28:09.000 313 33537.94 557.27 2268.49 32.80 2014-11-09 08:28:10.000 313 33537.97 557.24 2268.49 32.80 2014-11-09 08:28:11.000 313 33537.98 557.28 2268.45 32.80 2014-11-09 08:28:12.000 313 33538.04 557.34 2268.47 32.80 2014-11-09 08:28:13.000 313 33537.97 557.29 2268.49 32.80 2014-11-09 08:28:14.000 313 33538.06 557.28 2268.53 32.80 2014-11-09 08:28:15.000 313 33538.11 557.33 2268.44 32.80 2014-11-09 08:28:16.000 313 33538.10 557.32 2268.49 32.80 2014-11-09 08:28:17.000 313 33538.11 557.35 2268.47 32.80 2014-11-09 08:28:18.000 313 33538.08 557.33 2268.46 32.80 2014-11-09 08:28:19.000 313 33538.12 557.33 2268.49 32.80 2014-11-09 08:28:20.000 313 33538.15 557.36 2268.43 32.80 2014-11-09 08:28:21.000 313 33538.15 557.31 2268.41 32.80 2014-11-09 08:28:22.000 313 33538.13 557.34 2268.42 32.80 2014-11-09 08:28:23.000 313 33538.19 557.36 2268.41 32.80 2014-11-09 08:28:24.000 313 33538.19 557.38 2268.36 32.80 2014-11-09 08:28:25.000 313 33538.22 557.37 2268.43 32.80 2014-11-09 08:28:26.000 313 33538.21 557.35 2268.36 32.80 2014-11-09 08:28:27.000 313 33538.27 557.37 2268.38 32.80 2014-11-09 08:28:28.000 313 33538.27 557.38 2268.38 32.80 2014-11-09 08:28:29.000 313 33538.25 557.41 2268.44 32.80 2014-11-09 08:28:30.000 313 33538.31 557.39 2268.35 32.80 2014-11-09 08:28:31.000 313 33538.35 557.37 2268.37 32.80 2014-11-09 08:28:32.000 313 33538.31 557.37 2268.47 32.80 2014-11-09 08:28:33.000 313 33538.36 557.36 2268.39 32.80 2014-11-09 08:28:34.000 313 33538.36 557.43 2268.44 32.80 2014-11-09 08:28:35.000 313 33538.42 557.45 2268.39 32.80 2014-11-09 08:28:36.000 313 33538.35 557.47 2268.42 32.80 2014-11-09 08:28:37.000 313 33538.31 557.48 2268.48 32.80 2014-11-09 08:28:38.000 313 33538.39 557.47 2268.38 32.80 2014-11-09 08:28:39.000 313 33538.46 557.48 2268.42 32.80 2014-11-09 08:28:40.000 313 33538.47 557.46 2268.36 32.80 2014-11-09 08:28:41.000 313 33538.46 557.48 2268.43 32.80 2014-11-09 08:28:42.000 313 33538.52 557.46 2268.30 32.80 2014-11-09 08:28:42.000 313 33538.43 557.43 2268.36 32.80 2014-11-09 08:28:44.000 313 33538.52 557.50 2268.33 32.80 2014-11-09 08:28:45.000 313 33538.55 557.49 2268.38 32.80 2014-11-09 08:28:46.000 313 33538.57 557.48 2268.35 32.80 2014-11-09 08:28:47.000 313 33538.60 557.50 2268.33 32.80 2014-11-09 08:28:48.000 313 33538.54 557.47 2268.33 32.80 2014-11-09 08:28:49.000 313 33538.62 557.46 2268.29 32.80 2014-11-09 08:28:50.000 313 33538.57 557.45 2268.31 32.80 2014-11-09 08:28:51.000 313 33538.60 557.51 2268.32 32.80 2014-11-09 08:28:52.000 313 33538.55 557.46 2268.23 32.80 2014-11-09 08:28:53.000 313 33538.59 557.41 2268.28 32.80 2014-11-09 08:28:54.000 313 33538.70 557.46 2268.34 32.80 2014-11-09 08:28:55.000 313 33538.62 557.47 2268.28 32.80 2014-11-09 08:28:55.000 313 33538.74 557.46 2268.24 32.80 2014-11-09 08:28:57.000 313 33538.77 557.48 2268.27 32.80 2014-11-09 08:28:58.000 313 33538.79 557.48 2268.26 32.80 2014-11-09 08:28:59.000 313 33538.65 557.46 2268.20 32.80 2014-11-09 08:29:00.000 313 33538.78 557.51 2268.26 32.80 2014-11-09 08:29:01.000 313 33538.76 557.49 2268.24 32.80 2014-11-09 08:29:02.000 313 33538.76 557.51 2268.22 32.80 2014-11-09 08:29:03.000 313 33538.88 557.52 2268.18 32.80 2014-11-09 08:29:04.000 313 33538.68 557.53 2268.17 32.80 2014-11-09 08:29:05.000 313 33538.80 557.52 2268.25 32.80 2014-11-09 08:29:06.000 313 33538.92 557.51 2268.31 32.80 2014-11-09 08:29:07.000 313 33538.86 557.52 2268.28 32.80 2014-11-09 08:29:08.000 313 33538.80 557.56 2268.21 32.80 2014-11-09 08:29:09.000 313 33538.97 557.54 2268.14 32.80 2014-11-09 08:29:10.000 313 33538.99 557.53 2268.20 32.80 2014-11-09 08:29:11.000 313 33538.95 557.54 2268.13 32.80 2014-11-09 08:29:12.000 313 33538.99 557.56 2268.19 32.80 2014-11-09 08:29:13.000 313 33538.91 557.55 2268.19 32.80 2014-11-09 08:29:14.000 313 33538.96 557.57 2268.29 32.80 2014-11-09 08:29:15.000 313 33538.87 557.57 2268.19 32.80 2014-11-09 08:29:16.000 313 33538.94 557.58 2268.10 32.80 2014-11-09 08:29:17.000 313 33538.94 557.55 2268.20 32.80 2014-11-09 08:29:18.000 313 33538.88 557.54 2268.13 32.80 2014-11-09 08:29:19.000 313 33538.98 557.51 2268.19 32.80 2014-11-09 08:29:20.000 313 33538.99 557.53 2268.07 32.80 2014-11-09 08:29:21.000 313 33539.03 557.49 2268.11 32.80 2014-11-09 08:29:22.000 313 33538.97 557.50 2268.14 32.80 2014-11-09 08:29:23.000 313 33539.10 557.53 2268.20 32.80 2014-11-09 08:29:24.000 313 33539.03 557.51 2268.05 32.80 2014-11-09 08:29:25.000 313 33539.04 557.51 2268.05 32.80 2014-11-09 08:29:26.000 313 33539.06 557.49 2268.10 32.80 2014-11-09 08:29:27.000 313 33539.07 557.51 2268.08 32.80 2014-11-09 08:29:28.000 313 33539.02 557.45 2268.05 32.80 2014-11-09 08:29:29.000 313 33539.19 557.47 2268.14 32.80 2014-11-09 08:29:30.000 313 33539.05 557.48 2268.09 32.80 2014-11-09 08:29:31.000 313 33539.08 557.48 2268.12 32.80 2014-11-09 08:29:32.000 313 33539.11 557.52 2268.02 32.80 2014-11-09 08:29:33.000 313 33539.15 557.55 2268.09 32.80 2014-11-09 08:29:34.000 313 33539.12 557.49 2268.10 32.80 2014-11-09 08:29:35.000 313 33539.17 557.54 2268.20 32.80 2014-11-09 08:29:36.000 313 33539.22 557.55 2268.05 32.80 2014-11-09 08:29:36.000 313 33539.23 557.52 2268.10 32.80 2014-11-09 08:29:38.000 313 33539.26 557.55 2267.97 32.80 2014-11-09 08:29:39.000 313 33539.26 557.52 2268.04 32.80 2014-11-09 08:29:40.000 313 33539.12 557.55 2268.08 32.80 2014-11-09 08:29:41.000 313 33539.29 557.56 2268.06 32.80 2014-11-09 08:29:42.000 313 33539.32 557.56 2268.05 32.80 2014-11-09 08:29:43.000 313 33539.30 557.61 2268.11 32.80 2014-11-09 08:29:44.000 313 33539.32 557.55 2268.01 32.80 2014-11-09 08:29:45.000 313 33539.35 557.57 2268.04 32.80 2014-11-09 08:29:46.000 313 33539.36 557.57 2268.10 32.80 2014-11-09 08:29:47.000 313 33539.38 557.57 2268.04 32.80 2014-11-09 08:29:48.000 313 33539.38 557.59 2267.99 32.80 2014-11-09 08:29:49.000 313 33539.37 557.60 2267.95 32.80 2014-11-09 08:29:49.000 313 33539.40 557.61 2268.10 32.80 2014-11-09 08:29:51.000 313 33539.41 557.59 2268.02 32.80 2014-11-09 08:29:52.000 313 33539.42 557.54 2268.02 32.80 2014-11-09 08:29:53.000 313 33539.35 557.62 2268.04 32.80 2014-11-09 08:29:54.000 313 33539.45 557.63 2268.00 32.80 2014-11-09 08:29:55.000 313 33539.44 557.62 2268.01 32.80 2014-11-09 08:29:56.000 313 33539.41 557.67 2268.01 32.80 2014-11-09 08:29:57.000 313 33539.47 557.68 2268.02 32.80 2014-11-09 08:29:58.000 313 33539.45 557.57 2268.04 32.80 2014-11-09 08:29:59.000 313 33539.42 557.65 2268.00 32.80 2014-11-09 08:30:00.000 313 33539.43 557.59 2267.96 32.80 2014-11-09 08:30:01.000 313 33539.43 557.58 2268.01 32.80 2014-11-09 08:30:02.000 313 33539.50 557.62 2268.09 32.80 2014-11-09 08:30:03.000 313 33539.59 557.67 2267.93 32.80 2014-11-09 08:30:04.000 313 33539.49 557.66 2268.03 32.80 2014-11-09 08:30:05.000 313 33539.54 557.67 2267.99 32.80 2014-11-09 08:30:06.000 313 33539.46 557.71 2268.02 32.80 2014-11-09 08:30:07.000 313 33539.51 557.73 2267.99 32.80 2014-11-09 08:30:08.000 313 33539.58 557.72 2268.04 32.80 2014-11-09 08:30:09.000 313 33539.68 557.74 2267.99 32.80 2014-11-09 08:30:10.000 313 33539.55 557.72 2267.98 32.80 2014-11-09 08:30:11.000 313 33539.70 557.69 2267.91 32.80 2014-11-09 08:30:12.000 313 33539.71 557.72 2267.99 32.80 2014-11-09 08:30:13.000 313 33539.60 557.70 2267.94 32.80 2014-11-09 08:30:14.000 313 33539.80 557.65 2267.99 32.80 2014-11-09 08:30:15.000 313 33539.78 557.70 2267.92 32.80 2014-11-09 08:30:16.000 313 33539.82 557.68 2267.93 32.80 2014-11-09 08:30:17.000 313 33539.79 557.73 2268.01 32.80 2014-11-09 08:30:18.000 313 33539.82 557.69 2267.88 32.80 2014-11-09 08:30:19.000 313 33539.80 557.72 2267.93 32.80 2014-11-09 08:30:20.000 313 33539.90 557.70 2267.88 32.80 2014-11-09 08:30:21.000 313 33539.88 557.68 2267.87 32.80 2014-11-09 08:30:22.000 313 33539.85 557.67 2267.89 32.80 2014-11-09 08:30:23.000 313 33540.01 557.70 2267.89 32.80 2014-11-09 08:30:24.000 313 33539.99 557.72 2267.89 32.80 2014-11-09 08:30:25.000 313 33539.89 557.68 2267.86 32.80 2014-11-09 08:30:26.000 313 33540.04 557.71 2267.88 32.80 2014-11-09 08:30:27.000 313 33540.09 557.67 2267.86 32.80 2014-11-09 08:30:28.000 313 33539.98 557.65 2267.92 32.80 2014-11-09 08:30:29.000 313 33540.10 557.67 2267.79 32.80 2014-11-09 08:30:30.000 313 33540.15 557.67 2267.77 32.80 2014-11-09 08:30:30.000 313 33540.07 557.66 2267.70 32.80 2014-11-09 08:30:32.000 313 33540.03 557.70 2267.77 32.80 2014-11-09 08:30:33.000 313 33540.07 557.71 2267.77 32.80 2014-11-09 08:30:34.000 313 33540.10 557.68 2267.88 32.80 2014-11-09 08:30:35.000 313 33540.08 557.72 2267.76 32.80 2014-11-09 08:30:36.000 313 33540.04 557.67 2267.74 32.80 2014-11-09 08:30:37.000 313 33540.09 557.66 2267.71 32.80 2014-11-09 08:30:38.000 313 33540.13 557.72 2267.74 32.80 2014-11-09 08:30:39.000 313 33540.20 557.69 2267.70 32.80 2014-11-09 08:30:40.000 313 33540.28 557.70 2267.75 32.80 2014-11-09 08:30:41.000 313 33540.12 557.70 2267.77 32.80 2014-11-09 08:30:42.000 313 33540.14 557.68 2267.82 32.80 2014-11-09 08:30:43.000 313 33540.16 557.66 2267.77 32.80 2014-11-09 08:30:43.000 313 33540.23 557.72 2267.82 32.80 2014-11-09 08:30:45.000 313 33540.27 557.73 2267.74 32.80 2014-11-09 08:30:46.000 313 33540.26 557.66 2267.79 32.80 2014-11-09 08:30:47.000 313 33540.38 557.71 2267.76 32.80 2014-11-09 08:30:48.000 313 33540.35 557.70 2267.74 32.80 2014-11-09 08:30:49.000 313 33540.23 557.70 2267.67 32.80 2014-11-09 08:30:50.000 313 33540.31 557.70 2267.76 32.80 2014-11-09 08:30:51.000 313 33540.32 557.69 2267.76 32.80 2014-11-09 08:30:52.000 313 33540.42 557.65 2267.73 32.80 2014-11-09 08:30:53.000 313 33540.42 557.69 2267.72 32.80 2014-11-09 08:30:54.000 313 33540.44 557.70 2267.75 32.80 2014-11-09 08:30:55.000 313 33540.45 557.68 2267.71 32.80 2014-11-09 08:30:56.000 313 33540.44 557.71 2267.68 32.80 2014-11-09 08:30:57.000 313 33540.51 557.63 2267.71 32.80 2014-11-09 08:30:58.000 313 33540.57 557.65 2267.69 32.80 2014-11-09 08:30:59.000 313 33540.38 557.63 2267.71 32.80 2014-11-09 08:31:00.000 313 33540.48 557.61 2267.63 32.80 2014-11-09 08:31:01.000 313 33540.58 557.63 2267.71 32.80 2014-11-09 08:31:02.000 313 33540.57 557.65 2267.67 32.80 2014-11-09 08:31:03.000 313 33540.63 557.63 2267.63 32.80 2014-11-09 08:31:04.000 313 33540.63 557.62 2267.56 32.80 2014-11-09 08:31:05.000 313 33540.62 557.63 2267.77 32.80 2014-11-09 08:31:06.000 313 33540.57 557.67 2267.61 32.80 2014-11-09 08:31:07.000 313 33540.61 557.66 2267.55 32.80 2014-11-09 08:31:08.000 313 33540.66 557.65 2267.62 32.80 2014-11-09 08:31:09.000 313 33540.61 557.69 2267.66 32.80 2014-11-09 08:31:10.000 313 33540.50 557.63 2267.58 32.80 2014-11-09 08:31:11.000 313 33540.82 557.66 2267.58 32.80 2014-11-09 08:31:12.000 313 33540.71 557.65 2267.59 32.80 2014-11-09 08:31:13.000 313 33540.59 557.66 2267.58 32.80 2014-11-09 08:31:14.000 313 33540.56 557.68 2267.58 32.80 2014-11-09 08:31:15.000 313 33540.73 557.72 2267.51 32.80 2014-11-09 08:31:16.000 313 33540.59 557.74 2267.52 32.80 2014-11-09 08:31:17.000 313 33540.67 557.73 2267.52 32.80 2014-11-09 08:31:18.000 313 33540.73 557.77 2267.46 32.80 2014-11-09 08:31:19.000 313 33540.64 557.75 2267.46 32.80 2014-11-09 08:31:20.000 313 33540.65 557.78 2267.53 32.80 2014-11-09 08:31:21.000 313 33540.65 557.77 2267.61 32.80 2014-11-09 08:31:22.000 313 33540.75 557.75 2267.61 32.80 2014-11-09 08:31:23.000 313 33540.75 557.78 2267.52 32.80 2014-11-09 08:31:24.000 313 33540.68 557.74 2267.54 32.80 2014-11-09 08:31:24.000 313 33540.77 557.74 2267.58 32.80 2014-11-09 08:31:26.000 313 33540.82 557.72 2267.68 32.80 2014-11-09 08:31:27.000 313 33540.84 557.74 2267.59 32.80 2014-11-09 08:31:28.000 313 33540.79 557.68 2267.49 32.80 2014-11-09 08:31:29.000 313 33540.92 557.73 2267.61 32.80 2014-11-09 08:31:30.000 313 33540.85 557.68 2267.50 32.80 2014-11-09 08:31:31.000 313 33540.82 557.69 2267.56 32.80 2014-11-09 08:31:32.000 313 33540.86 557.74 2267.55 32.80 2014-11-09 08:31:33.000 313 33540.83 557.74 2267.59 32.80 2014-11-09 08:31:34.000 313 33540.97 557.67 2267.55 32.80 2014-11-09 08:31:35.000 313 33540.78 557.71 2267.55 32.80 2014-11-09 08:31:36.000 313 33540.89 557.72 2267.58 32.80 2014-11-09 08:31:37.000 313 33540.83 557.71 2267.51 32.80 2014-11-09 08:31:37.000 313 33540.90 557.74 2267.49 32.80 2014-11-09 08:31:39.000 313 33540.99 557.73 2267.50 32.80 2014-11-09 08:31:40.000 313 33541.01 557.75 2267.49 32.80 2014-11-09 08:31:41.000 313 33540.95 557.69 2267.49 32.80 2014-11-09 08:31:42.000 313 33540.99 557.78 2267.46 32.80 2014-11-09 08:31:43.000 313 33541.01 557.74 2267.54 32.80 2014-11-09 08:31:44.000 313 33541.07 557.81 2267.50 32.80 2014-11-09 08:31:45.000 313 33541.04 557.79 2267.44 32.80 2014-11-09 08:31:46.000 313 33541.01 557.84 2267.52 32.80 2014-11-09 08:31:47.000 313 33541.04 557.78 2267.51 32.80 2014-11-09 08:31:48.000 313 33541.07 557.83 2267.45 32.80 2014-11-09 08:31:49.000 313 33541.07 557.83 2267.43 32.80 2014-11-09 08:31:50.000 313 33541.04 557.87 2267.49 32.80 2014-11-09 08:31:51.000 313 33541.11 557.83 2267.52 32.80 2014-11-09 08:31:52.000 313 33541.01 557.82 2267.45 32.80 2014-11-09 08:31:53.000 313 33541.07 557.86 2267.47 32.80 2014-11-09 08:31:54.000 313 33541.13 557.81 2267.39 32.80 2014-11-09 08:31:55.000 313 33541.10 557.80 2267.42 32.80 2014-11-09 08:31:56.000 313 33541.12 557.80 2267.51 32.80 2014-11-09 08:31:57.000 313 33541.13 557.82 2267.56 32.80 2014-11-09 08:31:58.000 313 33541.17 557.81 2267.49 32.80 2014-11-09 08:31:59.000 313 33541.16 557.80 2267.37 32.80 2014-11-09 08:32:00.000 313 33541.29 557.76 2267.44 32.80 2014-11-09 08:32:01.000 313 33541.25 557.75 2267.46 32.80 2014-11-09 08:32:02.000 313 33541.25 557.77 2267.44 32.80 2014-11-09 08:32:03.000 313 33541.31 557.74 2267.37 32.80 2014-11-09 08:32:04.000 313 33541.20 557.75 2267.42 32.80 2014-11-09 08:32:05.000 313 33541.22 557.74 2267.39 32.80 2014-11-09 08:32:06.000 313 33541.23 557.75 2267.45 32.80 2014-11-09 08:32:07.000 313 33541.23 557.74 2267.34 32.80 2014-11-09 08:32:08.000 313 33541.27 557.77 2267.46 32.80 2014-11-09 08:32:09.000 313 33541.35 557.73 2267.42 32.80 2014-11-09 08:32:10.000 313 33541.41 557.74 2267.42 32.80 2014-11-09 08:32:11.000 313 33541.35 557.74 2267.43 32.80 2014-11-09 08:32:12.000 313 33541.41 557.75 2267.37 32.80 2014-11-09 08:32:13.000 313 33541.43 557.73 2267.35 32.80 2014-11-09 08:32:14.000 313 33541.49 557.73 2267.33 32.80 2014-11-09 08:32:15.000 313 33541.50 557.74 2267.36 32.80 2014-11-09 08:32:16.000 313 33541.50 557.73 2267.32 32.80 2014-11-09 08:32:17.000 313 33541.50 557.76 2267.41 32.80 2014-11-09 08:32:18.000 313 33541.49 557.80 2267.43 32.80 2014-11-09 08:32:18.000 313 33541.51 557.79 2267.39 32.80 2014-11-09 08:32:20.000 313 33541.51 557.81 2267.37 32.80 2014-11-09 08:32:21.000 313 33541.53 557.81 2267.36 32.80 2014-11-09 08:32:22.000 313 33541.64 557.84 2267.33 32.80 2014-11-09 08:32:23.000 313 33541.63 557.80 2267.32 32.80 2014-11-09 08:32:24.000 313 33541.59 557.81 2267.36 32.80 2014-11-09 08:32:25.000 313 33541.55 557.79 2267.32 32.80 2014-11-09 08:32:26.000 313 33541.62 557.84 2267.35 32.80 2014-11-09 08:32:27.000 313 33541.61 557.82 2267.26 32.80 2014-11-09 08:32:28.000 313 33541.60 557.81 2267.37 32.80 2014-11-09 08:32:29.000 313 33541.67 557.85 2267.33 32.80 2014-11-09 08:32:30.000 313 33541.61 557.83 2267.27 32.80 2014-11-09 08:32:31.000 313 33541.68 557.78 2267.26 32.80 2014-11-09 08:32:31.000 313 33541.69 557.83 2267.33 32.80 2014-11-09 08:32:33.000 313 33541.75 557.84 2267.28 32.80 2014-11-09 08:32:34.000 313 33541.67 557.84 2267.31 32.80 2014-11-09 08:32:35.000 313 33541.71 557.83 2267.27 32.80 2014-11-09 08:32:36.000 313 33541.76 557.85 2267.26 32.80 2014-11-09 08:32:37.000 313 33541.69 557.88 2267.28 32.80 2014-11-09 08:32:38.000 313 33541.84 557.88 2267.30 32.80 2014-11-09 08:32:39.000 313 33541.84 557.86 2267.26 32.80 2014-11-09 08:32:40.000 313 33541.90 557.83 2267.22 32.80 2014-11-09 08:32:41.000 313 33541.89 557.83 2267.24 32.80 2014-11-09 08:32:42.000 313 33541.85 557.82 2267.27 32.80 2014-11-09 08:32:43.000 313 33541.90 557.78 2267.21 32.80 2014-11-09 08:32:44.000 313 33541.89 557.84 2267.22 32.80 2014-11-09 08:32:45.000 313 33541.91 557.79 2267.23 32.80 2014-11-09 08:32:46.000 313 33541.81 557.80 2267.32 32.80 2014-11-09 08:32:47.000 313 33541.96 557.79 2267.20 32.80 2014-11-09 08:32:48.000 313 33541.90 557.83 2267.19 32.80 2014-11-09 08:32:49.000 313 33541.94 557.78 2267.23 32.80 2014-11-09 08:32:50.000 313 33541.98 557.82 2267.18 32.80 2014-11-09 08:32:51.000 313 33542.09 557.81 2267.20 32.80 2014-11-09 08:32:52.000 313 33542.05 557.83 2267.24 32.80 2014-11-09 08:32:53.000 313 33541.99 557.82 2267.22 32.80 2014-11-09 08:32:54.000 313 33542.09 557.88 2267.24 32.80 2014-11-09 08:32:55.000 313 33542.07 557.88 2267.17 32.80 2014-11-09 08:32:56.000 313 33542.10 557.90 2267.23 32.80 2014-11-09 08:32:57.000 313 33542.17 557.87 2267.15 32.80 2014-11-09 08:32:58.000 313 33542.17 557.87 2267.23 32.80 2014-11-09 08:32:59.000 313 33542.11 557.91 2267.16 32.80 2014-11-09 08:33:00.000 313 33542.12 557.89 2267.17 32.80 2014-11-09 08:33:01.000 313 33542.14 557.92 2267.15 32.80 2014-11-09 08:33:02.000 313 33542.15 557.89 2267.13 32.80 2014-11-09 08:33:03.000 313 33542.18 557.87 2267.12 32.80 2014-11-09 08:33:04.000 313 33542.18 557.89 2267.10 32.80 2014-11-09 08:33:05.000 313 33542.21 557.90 2267.11 32.80 2014-11-09 08:33:06.000 313 33542.24 557.92 2267.12 32.80 2014-11-09 08:33:07.000 313 33542.19 557.85 2267.07 32.80 2014-11-09 08:33:08.000 313 33542.22 557.87 2267.05 32.80 2014-11-09 08:33:09.000 313 33542.26 557.85 2267.09 32.80 2014-11-09 08:33:10.000 313 33542.25 557.85 2267.09 32.80 2014-11-09 08:33:11.000 313 33542.30 557.90 2267.15 32.80 2014-11-09 08:33:12.000 313 33542.38 557.85 2267.10 32.80 2014-11-09 08:33:12.000 313 33542.32 557.85 2267.08 32.80 2014-11-09 08:33:14.000 313 33542.24 557.87 2267.06 32.80 2014-11-09 08:33:15.000 313 33542.33 557.85 2267.14 32.80 2014-11-09 08:33:16.000 313 33542.43 557.84 2266.99 32.80 2014-11-09 08:33:17.000 313 33542.34 557.87 2266.96 32.80 2014-11-09 08:33:18.000 313 33542.43 557.89 2267.09 32.80 2014-11-09 08:33:19.000 313 33542.37 557.86 2267.03 32.80 2014-11-09 08:33:20.000 313 33542.52 557.85 2267.10 32.80 2014-11-09 08:33:21.000 313 33542.52 557.86 2267.01 32.80 2014-11-09 08:33:22.000 313 33542.51 557.80 2267.01 32.80 2014-11-09 08:33:23.000 313 33542.54 557.83 2266.98 32.80 2014-11-09 08:33:24.000 313 33542.47 557.84 2267.05 32.80 2014-11-09 08:33:25.000 313 33542.51 557.79 2266.98 32.80 2014-11-09 08:33:25.000 313 33542.58 557.81 2266.98 32.80 2014-11-09 08:33:27.000 313 33542.58 557.80 2266.99 32.80 2014-11-09 08:33:28.000 313 33542.62 557.80 2267.01 32.80 2014-11-09 08:33:29.000 313 33542.73 557.80 2266.95 32.80 2014-11-09 08:33:30.000 313 33542.66 557.80 2266.96 32.80 2014-11-09 08:33:31.000 313 33542.66 557.79 2266.92 32.80 2014-11-09 08:33:32.000 313 33542.75 557.83 2266.93 32.80 2014-11-09 08:33:33.000 313 33542.64 557.84 2266.95 32.80 2014-11-09 08:33:34.000 313 33542.67 557.82 2266.92 32.80 2014-11-09 08:33:35.000 313 33542.79 557.80 2266.95 32.80 2014-11-09 08:33:36.000 313 33542.70 557.85 2266.88 32.80 2014-11-09 08:33:37.000 313 33542.73 557.85 2266.86 32.80 2014-11-09 08:33:38.000 313 33542.70 557.86 2266.94 32.80 2014-11-09 08:33:39.000 313 33542.80 557.79 2266.81 32.80 2014-11-09 08:33:40.000 313 33542.85 557.83 2266.84 32.80 2014-11-09 08:33:41.000 313 33542.84 557.80 2266.99 32.80 2014-11-09 08:33:42.000 313 33542.79 557.84 2266.84 32.80 2014-11-09 08:33:43.000 313 33542.84 557.82 2266.87 32.80 2014-11-09 08:33:44.000 313 33542.91 557.83 2266.83 32.80 2014-11-09 08:33:45.000 313 33542.92 557.84 2266.90 32.80 2014-11-09 08:33:46.000 313 33542.92 557.81 2266.85 32.80 2014-11-09 08:33:47.000 313 33542.90 557.81 2266.86 32.80 2014-11-09 08:33:48.000 313 33543.01 557.80 2266.91 32.80 2014-11-09 08:33:49.000 313 33542.91 557.80 2266.89 32.80 2014-11-09 08:33:50.000 313 33542.99 557.82 2266.84 32.80 2014-11-09 08:33:51.000 313 33543.04 557.77 2266.84 32.80 2014-11-09 08:33:52.000 313 33543.08 557.80 2266.82 32.80 2014-11-09 08:33:53.000 313 33543.02 557.79 2266.87 32.80 2014-11-09 08:33:54.000 313 33543.11 557.83 2266.88 32.80 2014-11-09 08:33:55.000 313 33543.10 557.80 2266.89 32.80 2014-11-09 08:33:56.000 313 33543.11 557.78 2266.82 32.80 2014-11-09 08:33:57.000 313 33543.05 557.79 2266.81 32.80 2014-11-09 08:33:58.000 313 33543.07 557.77 2266.84 32.80 2014-11-09 08:33:59.000 313 33543.12 557.79 2266.87 32.80 2014-11-09 08:34:00.000 313 33543.17 557.81 2266.81 32.80 2014-11-09 08:34:01.000 313 33543.15 557.81 2266.82 32.80 2014-11-09 08:34:02.000 313 33543.23 557.80 2266.83 32.80 2014-11-09 08:34:03.000 313 33543.28 557.80 2266.78 32.80 2014-11-09 08:34:04.000 313 33543.23 557.77 2266.77 32.80 2014-11-09 08:34:05.000 313 33543.31 557.77 2266.75 32.80 2014-11-09 08:34:06.000 313 33543.38 557.81 2266.74 32.80 2014-11-09 08:34:06.000 313 33543.32 557.78 2266.72 32.80 2014-11-09 08:34:08.000 313 33543.38 557.85 2266.72 32.80 2014-11-09 08:34:09.000 313 33543.37 557.84 2266.64 32.80 2014-11-09 08:34:10.000 313 33543.40 557.82 2266.77 32.80 2014-11-09 08:34:11.000 313 33543.43 557.79 2266.81 32.80 2014-11-09 08:34:12.000 313 33543.37 557.79 2266.74 32.80 2014-11-09 08:34:13.000 313 33543.35 557.80 2266.71 32.80 2014-11-09 08:34:14.000 313 33543.37 557.80 2266.77 32.80 2014-11-09 08:34:15.000 313 33543.45 557.86 2266.72 32.80 2014-11-09 08:34:16.000 313 33543.53 557.83 2266.70 32.80 2014-11-09 08:34:17.000 313 33543.49 557.87 2266.70 32.80 2014-11-09 08:34:18.000 313 33543.58 557.82 2266.73 32.80 2014-11-09 08:34:19.000 313 33543.51 557.83 2266.72 32.80 2014-11-09 08:34:19.000 313 33543.58 557.85 2266.75 32.80 2014-11-09 08:34:21.000 313 33543.61 557.86 2266.77 32.80 2014-11-09 08:34:22.000 313 33543.55 557.83 2266.61 32.80 2014-11-09 08:34:23.000 313 33543.64 557.84 2266.62 32.80 2014-11-09 08:34:24.000 313 33543.61 557.83 2266.64 32.80 2014-11-09 08:34:25.000 313 33543.68 557.78 2266.64 32.80 2014-11-09 08:34:26.000 313 33543.65 557.81 2266.64 32.80 2014-11-09 08:34:27.000 313 33543.68 557.83 2266.59 32.80 2014-11-09 08:34:28.000 313 33543.67 557.84 2266.63 32.80 2014-11-09 08:34:29.000 313 33543.72 557.82 2266.48 32.80 2014-11-09 08:34:30.000 313 33543.75 557.78 2266.64 32.80 2014-11-09 08:34:31.000 313 33543.63 557.82 2266.61 32.80 2014-11-09 08:34:32.000 313 33543.81 557.82 2266.63 32.80 2014-11-09 08:34:33.000 313 33543.79 557.86 2266.65 32.80 2014-11-09 08:34:34.000 313 33543.77 557.87 2266.70 32.80 2014-11-09 08:34:35.000 313 33543.71 557.87 2266.61 32.80 2014-11-09 08:34:36.000 313 33543.89 557.82 2266.55 32.80 2014-11-09 08:34:37.000 313 33543.77 557.83 2266.51 32.80 2014-11-09 08:34:38.000 313 33543.89 557.90 2266.53 32.80 2014-11-09 08:34:39.000 313 33543.92 557.89 2266.61 32.80 2014-11-09 08:34:40.000 313 33543.94 557.87 2266.55 32.79 2014-11-09 08:34:41.000 313 33543.90 557.88 2266.58 32.79 2014-11-09 08:34:42.000 313 33544.02 557.89 2266.59 32.80 2014-11-09 08:34:43.000 313 33543.98 557.87 2266.56 32.80 2014-11-09 08:34:44.000 313 33544.05 557.90 2266.56 32.80 2014-11-09 08:34:45.000 313 33544.07 557.87 2266.64 32.79 2014-11-09 08:34:46.000 313 33544.11 557.88 2266.50 32.79 2014-11-09 08:34:47.000 313 33544.12 557.90 2266.61 32.80 2014-11-09 08:34:48.000 313 33544.08 557.89 2266.55 32.80 2014-11-09 08:34:49.000 313 33544.13 557.87 2266.51 32.80 2014-11-09 08:34:50.000 313 33544.14 557.89 2266.56 32.80 2014-11-09 08:34:51.000 313 33544.26 557.87 2266.56 32.80 2014-11-09 08:34:52.000 313 33544.20 557.87 2266.53 32.80 2014-11-09 08:34:53.000 313 33544.23 557.87 2266.41 32.80 2014-11-09 08:34:54.000 313 33544.30 557.89 2266.47 32.80 2014-11-09 08:34:55.000 313 33544.29 557.86 2266.47 32.80 2014-11-09 08:34:56.000 313 33544.30 557.83 2266.46 32.80 2014-11-09 08:34:57.000 313 33544.35 557.89 2266.51 32.80 2014-11-09 08:34:58.000 313 33544.23 557.81 2266.49 32.80 2014-11-09 08:34:59.000 313 33544.36 557.87 2266.47 32.80 2014-11-09 08:35:00.000 313 33544.32 557.91 2266.46 32.80 2014-11-09 08:35:00.000 313 33544.37 557.89 2266.44 32.80 2014-11-09 08:35:02.000 313 33544.36 557.87 2266.46 32.80 2014-11-09 08:35:03.000 313 33544.37 557.91 2266.43 32.80 2014-11-09 08:35:04.000 313 33544.35 557.90 2266.43 32.80 2014-11-09 08:35:05.000 313 33544.54 557.87 2266.52 32.80 2014-11-09 08:35:06.000 313 33544.40 557.91 2266.39 32.79 2014-11-09 08:35:07.000 313 33544.41 557.91 2266.41 32.80 2014-11-09 08:35:08.000 313 33544.48 557.88 2266.40 32.79 2014-11-09 08:35:09.000 313 33544.47 557.90 2266.41 32.80 2014-11-09 08:35:10.000 313 33544.54 557.88 2266.41 32.80 2014-11-09 08:35:11.000 313 33544.56 557.91 2266.41 32.80 2014-11-09 08:35:12.000 313 33544.56 557.94 2266.43 32.79 2014-11-09 08:35:13.000 313 33544.61 557.96 2266.39 32.80 2014-11-09 08:35:13.000 313 33544.61 557.90 2266.38 32.80 2014-11-09 08:35:15.000 313 33544.54 557.90 2266.37 32.80 2014-11-09 08:35:16.000 313 33544.57 557.93 2266.28 32.80 2014-11-09 08:35:17.000 313 33544.60 557.93 2266.39 32.79 2014-11-09 08:35:18.000 313 33544.56 557.91 2266.44 32.79 2014-11-09 08:35:19.000 313 33544.47 557.89 2266.40 32.79 2014-11-09 08:35:20.000 313 33544.61 557.91 2266.26 32.80 2014-11-09 08:35:21.000 313 33544.61 557.94 2266.28 32.79 2014-11-09 08:35:22.000 313 33544.52 557.87 2266.38 32.79 2014-11-09 08:35:23.000 313 33544.64 557.89 2266.31 32.79 2014-11-09 08:35:24.000 313 33544.73 557.87 2266.22 32.80 2014-11-09 08:35:25.000 313 33544.68 557.89 2266.31 32.79 2014-11-09 08:35:26.000 313 33544.63 557.92 2266.31 32.80 2014-11-09 08:35:27.000 313 33544.72 557.93 2266.31 32.79 2014-11-09 08:35:28.000 313 33544.70 557.92 2266.27 32.79 2014-11-09 08:35:29.000 313 33544.73 557.95 2266.37 32.80 2014-11-09 08:35:30.000 313 33544.82 557.95 2266.37 32.79 2014-11-09 08:35:31.000 313 33544.70 557.98 2266.34 32.79 2014-11-09 08:35:32.000 313 33544.76 557.95 2266.38 32.79 2014-11-09 08:35:33.000 313 33544.82 557.92 2266.40 32.79 2014-11-09 08:35:34.000 313 33544.76 557.95 2266.32 32.79 2014-11-09 08:35:35.000 313 33544.82 557.95 2266.38 32.79 2014-11-09 08:35:36.000 313 33544.95 557.96 2266.35 32.79 2014-11-09 08:35:37.000 313 33544.78 557.97 2266.30 32.79 2014-11-09 08:35:38.000 313 33545.03 557.96 2266.30 32.79 2014-11-09 08:35:39.000 313 33544.93 557.99 2266.26 32.80 2014-11-09 08:35:40.000 313 33544.83 557.99 2266.32 32.79 2014-11-09 08:35:41.000 313 33544.95 557.94 2266.32 32.79 2014-11-09 08:35:42.000 313 33545.01 557.95 2266.31 32.79 2014-11-09 08:35:43.000 313 33544.94 557.96 2266.27 32.80 2014-11-09 08:35:44.000 313 33545.05 557.95 2266.28 32.80 2014-11-09 08:35:45.000 313 33545.03 557.93 2266.18 32.80 2014-11-09 08:35:46.000 313 33544.95 557.92 2266.23 32.79 2014-11-09 08:35:47.000 313 33545.10 558.00 2266.20 32.80 2014-11-09 08:35:48.000 313 33545.03 558.00 2266.30 32.80 2014-11-09 08:35:49.000 313 33545.10 557.95 2266.25 32.80 2014-11-09 08:35:50.000 313 33545.02 557.99 2266.23 32.80 2014-11-09 08:35:51.000 313 33545.08 557.99 2266.18 32.80 2014-11-09 08:35:52.000 313 33545.00 557.95 2266.18 32.79 2014-11-09 08:35:53.000 313 33545.03 557.99 2266.20 32.79 2014-11-09 08:35:54.000 313 33545.15 557.97 2266.22 32.79 2014-11-09 08:35:54.000 313 33545.04 558.00 2266.11 32.79 2014-11-09 08:35:56.000 313 33545.08 557.98 2266.21 32.79 2014-11-09 08:35:57.000 313 33545.04 557.96 2266.22 32.79 2014-11-09 08:35:58.000 313 33545.01 557.91 2266.14 32.79 2014-11-09 08:35:59.000 313 33545.10 557.99 2266.20 32.79 2014-11-09 08:36:00.000 313 33545.10 557.98 2266.27 32.79 2014-11-09 08:36:01.000 313 33545.06 557.95 2266.25 32.79 2014-11-09 08:36:02.000 313 33545.13 558.03 2266.23 32.79 2014-11-09 08:36:03.000 313 33545.12 557.98 2266.19 32.79 2014-11-09 08:36:04.000 313 33545.20 557.99 2266.19 32.79 2014-11-09 08:36:05.000 313 33545.29 557.97 2266.16 32.79 2014-11-09 08:36:06.000 313 33545.16 557.96 2266.22 32.79 2014-11-09 08:36:07.000 313 33545.22 557.97 2266.18 32.79 2014-11-09 08:36:07.000 313 33545.21 558.02 2266.18 32.79 2014-11-09 08:36:09.000 313 33545.28 558.00 2266.18 32.79 2014-11-09 08:36:10.000 313 33545.14 558.00 2266.18 32.79 2014-11-09 08:36:11.000 313 33545.25 557.96 2266.19 32.79 2014-11-09 08:36:12.000 313 33545.32 557.96 2266.20 32.79 2014-11-09 08:36:13.000 313 33545.33 557.97 2266.24 32.79 2014-11-09 08:36:14.000 313 33545.31 557.96 2266.27 32.79 2014-11-09 08:36:15.000 313 33545.40 558.00 2266.11 32.79 2014-11-09 08:36:16.000 313 33545.33 557.99 2266.18 32.79 2014-11-09 08:36:17.000 313 33545.43 557.96 2266.14 32.79 2014-11-09 08:36:18.000 313 33545.45 557.93 2266.21 32.79 2014-11-09 08:36:19.000 313 33545.37 557.95 2266.20 32.79 2014-11-09 08:36:20.000 313 33545.43 557.95 2266.19 32.79 2014-11-09 08:36:21.000 313 33545.48 557.92 2266.13 32.79 2014-11-09 08:36:22.000 313 33545.33 557.95 2266.14 32.79 2014-11-09 08:36:23.000 313 33545.50 557.95 2266.16 32.79 2014-11-09 08:36:24.000 313 33545.44 557.92 2266.15 32.79 2014-11-09 08:36:25.000 313 33545.51 557.90 2266.15 32.79 2014-11-09 08:36:26.000 313 33545.45 557.96 2266.11 32.79 2014-11-09 08:36:27.000 313 33545.44 557.92 2266.14 32.79 2014-11-09 08:36:28.000 313 33545.48 557.91 2266.22 32.79 2014-11-09 08:36:29.000 313 33545.56 557.96 2266.08 32.79 2014-11-09 08:36:30.000 313 33545.43 557.93 2266.14 32.79 2014-11-09 08:36:31.000 313 33545.47 557.95 2266.09 32.79 2014-11-09 08:36:32.000 313 33545.62 557.97 2266.10 32.79 2014-11-09 08:36:33.000 313 33545.60 557.98 2266.06 32.79 2014-11-09 08:36:34.000 313 33545.66 557.94 2266.07 32.79 2014-11-09 08:36:35.000 313 33545.55 557.98 2266.04 32.79 2014-11-09 08:36:36.000 313 33545.66 558.03 2266.07 32.79 2014-11-09 08:36:37.000 313 33545.69 557.96 2266.17 32.79 2014-11-09 08:36:38.000 313 33545.64 557.97 2266.12 32.79 2014-11-09 08:36:39.000 313 33545.70 557.98 2266.19 32.79 2014-11-09 08:36:40.000 313 33545.71 557.93 2266.17 32.79 2014-11-09 08:36:41.000 313 33545.71 558.02 2266.05 32.79 2014-11-09 08:36:42.000 313 33545.66 557.96 2266.07 32.79 2014-11-09 08:36:43.000 313 33545.70 557.98 2266.07 32.79 2014-11-09 08:36:44.000 313 33545.69 557.93 2266.07 32.79 2014-11-09 08:36:45.000 313 33545.76 557.95 2266.15 32.79 2014-11-09 08:36:46.000 313 33545.75 557.96 2266.12 32.79 2014-11-09 08:36:47.000 313 33545.75 557.97 2266.09 32.79 2014-11-09 08:36:48.000 313 33545.77 557.95 2266.08 32.79 2014-11-09 08:36:48.000 313 33545.74 557.94 2266.03 32.79 2014-11-09 08:36:50.000 313 33545.75 557.94 2266.02 32.79 2014-11-09 08:36:51.000 313 33545.74 557.94 2266.07 32.79 2014-11-09 08:36:52.000 313 33545.80 557.94 2266.09 32.79 2014-11-09 08:36:53.000 313 33545.72 557.93 2265.97 32.79 2014-11-09 08:36:54.000 313 33545.71 557.96 2266.03 32.79 2014-11-09 08:36:55.000 313 33545.72 558.02 2266.04 32.79 2014-11-09 08:36:56.000 313 33545.73 558.04 2265.96 32.79 2014-11-09 08:36:57.000 313 33545.74 558.03 2266.00 32.79 2014-11-09 08:36:58.000 313 33545.78 558.03 2265.99 32.79 2014-11-09 08:36:59.000 313 33545.87 558.04 2266.09 32.79 2014-11-09 08:37:00.000 313 33545.78 558.06 2266.07 32.79 2014-11-09 08:37:01.000 313 33545.82 558.05 2266.12 32.79 2014-11-09 08:37:01.000 313 33545.74 558.03 2266.08 32.79 2014-11-09 08:37:03.000 313 33545.79 558.07 2266.07 32.79 2014-11-09 08:37:04.000 313 33545.85 558.06 2266.06 32.79 2014-11-09 08:37:05.000 313 33545.75 558.03 2265.96 32.79 2014-11-09 08:37:06.000 313 33545.90 558.08 2266.05 32.79 2014-11-09 08:37:07.000 313 33545.83 558.04 2266.03 32.79 2014-11-09 08:37:08.000 313 33545.85 558.02 2265.94 32.79 2014-11-09 08:37:09.000 313 33545.92 558.04 2265.99 32.79 2014-11-09 08:37:10.000 313 33545.90 558.09 2266.03 32.79 2014-11-09 08:37:11.000 313 33545.91 558.08 2265.98 32.79 2014-11-09 08:37:12.000 313 33545.85 558.06 2266.02 32.79 2014-11-09 08:37:13.000 313 33545.86 558.07 2266.05 32.79 2014-11-09 08:37:14.000 313 33545.97 558.05 2266.05 32.79 2014-11-09 08:37:15.000 313 33545.83 558.05 2266.06 32.79 2014-11-09 08:37:16.000 313 33545.95 558.05 2266.07 32.79 2014-11-09 08:37:17.000 313 33545.92 558.08 2266.10 32.79 2014-11-09 08:37:18.000 313 33545.97 558.11 2266.03 32.79 2014-11-09 08:37:19.000 313 33545.96 558.06 2265.95 32.79 2014-11-09 08:37:20.000 313 33545.99 558.10 2265.94 32.79 2014-11-09 08:37:21.000 313 33545.99 558.07 2266.03 32.79 2014-11-09 08:37:22.000 313 33545.95 558.14 2266.04 32.79 2014-11-09 08:37:23.000 313 33545.95 558.14 2266.06 32.79 2014-11-09 08:37:24.000 313 33545.91 558.13 2265.94 32.79 2014-11-09 08:37:25.000 313 33545.98 558.12 2266.07 32.79 2014-11-09 08:37:26.000 313 33546.00 558.14 2266.03 32.79 2014-11-09 08:37:27.000 313 33546.00 558.14 2265.97 32.79 2014-11-09 08:37:28.000 313 33546.17 558.18 2266.01 32.79 2014-11-09 08:37:29.000 313 33546.04 558.18 2266.01 32.79 2014-11-09 08:37:30.000 313 33546.05 558.19 2266.07 32.79 2014-11-09 08:37:31.000 313 33545.90 558.22 2265.93 32.79 2014-11-09 08:37:32.000 313 33546.04 558.20 2265.99 32.79 2014-11-09 08:37:33.000 313 33546.15 558.20 2265.97 32.79 2014-11-09 08:37:34.000 313 33546.10 558.22 2266.00 32.79 2014-11-09 08:37:35.000 313 33546.13 558.20 2266.03 32.79 2014-11-09 08:37:36.000 313 33546.08 558.26 2265.93 32.79 2014-11-09 08:37:37.000 313 33546.26 558.25 2265.94 32.79 2014-11-09 08:37:38.000 313 33546.06 558.26 2265.94 32.79 2014-11-09 08:37:39.000 313 33546.19 558.28 2266.03 32.79 2014-11-09 08:37:40.000 313 33546.18 558.27 2266.02 32.79 2014-11-09 08:37:41.000 313 33546.19 558.29 2266.01 32.79 2014-11-09 08:37:42.000 313 33546.23 558.24 2266.06 32.79 2014-11-09 08:37:42.000 313 33546.22 558.27 2265.96 32.79 2014-11-09 08:37:44.000 313 33546.19 558.31 2266.01 32.79 2014-11-09 08:37:45.000 313 33546.17 558.25 2266.01 32.79 2014-11-09 08:37:46.000 313 33546.30 558.20 2265.96 32.79 2014-11-09 08:37:47.000 313 33546.25 558.21 2266.01 32.79 2014-11-09 08:37:48.000 313 33546.30 558.22 2265.99 32.79 2014-11-09 08:37:49.000 313 33546.29 558.23 2266.01 32.79 2014-11-09 08:37:50.000 313 33546.23 558.23 2265.90 32.79 2014-11-09 08:37:51.000 313 33546.30 558.26 2265.91 32.79 2014-11-09 08:37:52.000 313 33546.32 558.30 2266.00 32.79 2014-11-09 08:37:53.000 313 33546.25 558.31 2265.95 32.79 2014-11-09 08:37:54.000 313 33546.38 558.28 2265.96 32.79 2014-11-09 08:37:55.000 313 33546.29 558.32 2265.84 32.79 2014-11-09 08:37:55.000 313 33546.36 558.32 2265.88 32.79 2014-11-09 08:37:57.000 313 33546.41 558.31 2265.96 32.79 2014-11-09 08:37:58.000 313 33546.40 558.34 2265.91 32.79 2014-11-09 08:37:59.000 313 33546.32 558.31 2265.94 32.79 2014-11-09 08:38:00.000 313 33546.36 558.38 2265.91 32.79 2014-11-09 08:38:01.000 313 33546.59 558.40 2265.96 32.79 2014-11-09 08:38:02.000 313 33546.49 558.38 2265.89 32.79 2014-11-09 08:38:03.000 313 33546.50 558.38 2265.92 32.79 2014-11-09 08:38:04.000 313 33546.50 558.41 2265.90 32.79 2014-11-09 08:38:05.000 313 33546.37 558.38 2265.87 32.79 2014-11-09 08:38:06.000 313 33546.56 558.40 2265.90 32.79 2014-11-09 08:38:07.000 313 33546.47 558.39 2265.81 32.79 2014-11-09 08:38:08.000 313 33546.53 558.39 2265.87 32.79 2014-11-09 08:38:09.000 313 33546.56 558.41 2265.91 32.79 2014-11-09 08:38:10.000 313 33546.53 558.42 2265.89 32.79 2014-11-09 08:38:11.000 313 33546.53 558.41 2265.91 32.79 2014-11-09 08:38:12.000 313 33546.55 558.36 2265.77 32.79 2014-11-09 08:38:13.000 313 33546.60 558.39 2265.91 32.79 2014-11-09 08:38:14.000 313 33546.50 558.37 2265.88 32.79 2014-11-09 08:38:15.000 313 33546.57 558.42 2265.90 32.79 2014-11-09 08:38:16.000 313 33546.54 558.38 2265.87 32.79 2014-11-09 08:38:17.000 313 33546.54 558.44 2265.82 32.79 2014-11-09 08:38:18.000 313 33546.52 558.46 2265.90 32.79 2014-11-09 08:38:19.000 313 33546.66 558.45 2265.84 32.79 2014-11-09 08:38:20.000 313 33546.56 558.47 2265.80 32.79 2014-11-09 08:38:21.000 313 33546.62 558.42 2265.80 32.79 2014-11-09 08:38:22.000 313 33546.59 558.49 2265.81 32.79 2014-11-09 08:38:23.000 313 33546.66 558.46 2265.81 32.79 2014-11-09 08:38:24.000 313 33546.60 558.51 2265.89 32.79 2014-11-09 08:38:25.000 313 33546.64 558.52 2265.84 32.79 2014-11-09 08:38:26.000 313 33546.61 558.51 2265.86 32.79 2014-11-09 08:38:27.000 313 33546.65 558.54 2265.81 32.79 2014-11-09 08:38:28.000 313 33546.65 558.54 2265.84 32.79 2014-11-09 08:38:29.000 313 33546.57 558.55 2265.90 32.79 2014-11-09 08:38:30.000 313 33546.66 558.54 2265.89 32.79 2014-11-09 08:38:31.000 313 33546.75 558.55 2265.89 32.79 2014-11-09 08:38:32.000 313 33546.68 558.58 2265.82 32.79 2014-11-09 08:38:33.000 313 33546.81 558.62 2265.90 32.79 2014-11-09 08:38:34.000 313 33546.75 558.59 2265.93 32.79 2014-11-09 08:38:35.000 313 33546.90 558.60 2265.85 32.79 2014-11-09 08:38:36.000 313 33546.74 558.61 2265.89 32.79 2014-11-09 08:38:36.000 313 33546.84 558.60 2265.88 32.79 2014-11-09 08:38:38.000 313 33546.80 558.59 2265.83 32.79 2014-11-09 08:38:39.000 313 33546.93 558.54 2265.81 32.79 2014-11-09 08:38:40.000 313 33546.86 558.55 2265.80 32.79 2014-11-09 08:38:41.000 313 33546.80 558.59 2265.81 32.79 2014-11-09 08:38:42.000 313 33546.93 558.58 2265.79 32.79 2014-11-09 08:38:43.000 313 33546.92 558.56 2265.78 32.79 2014-11-09 08:38:44.000 313 33546.77 558.55 2265.80 32.79 2014-11-09 08:38:45.000 313 33546.94 558.59 2265.91 32.79 2014-11-09 08:38:46.000 313 33546.89 558.61 2265.84 32.79 2014-11-09 08:38:47.000 313 33546.97 558.60 2265.84 32.79 2014-11-09 08:38:48.000 313 33546.89 558.61 2265.82 32.79 2014-11-09 08:38:49.000 313 33546.87 558.62 2265.84 32.79 2014-11-09 08:38:49.000 313 33546.82 558.61 2265.80 32.79 2014-11-09 08:38:51.000 313 33546.88 558.65 2265.86 32.79 2014-11-09 08:38:52.000 313 33546.86 558.73 2265.75 32.79 2014-11-09 08:38:53.000 313 33546.86 558.72 2265.81 32.79 2014-11-09 08:38:54.000 313 33546.90 558.76 2265.76 32.79 2014-11-09 08:38:55.000 313 33546.81 558.78 2265.80 32.79 2014-11-09 08:38:56.000 313 33546.86 558.75 2265.77 32.79 2014-11-09 08:38:57.000 313 33546.90 558.80 2265.84 32.79 2014-11-09 08:38:58.000 313 33546.96 558.79 2265.72 32.79 2014-11-09 08:38:59.000 313 33546.95 558.81 2265.79 32.79 2014-11-09 08:39:00.000 313 33546.98 558.83 2265.75 32.79 2014-11-09 08:39:01.000 313 33546.94 558.82 2265.84 32.79 2014-11-09 08:39:02.000 313 33546.96 558.82 2265.80 32.79 2014-11-09 08:39:03.000 313 33546.94 558.88 2265.73 32.79 2014-11-09 08:39:04.000 313 33547.02 558.88 2265.84 32.79 2014-11-09 08:39:05.000 313 33546.91 558.83 2265.75 32.79 2014-11-09 08:39:06.000 313 33547.01 558.90 2265.75 32.79 2014-11-09 08:39:07.000 313 33547.05 558.87 2265.76 32.79 2014-11-09 08:39:08.000 313 33546.99 558.83 2265.78 32.79 2014-11-09 08:39:09.000 313 33546.92 558.93 2265.83 32.79 2014-11-09 08:39:10.000 313 33547.05 558.91 2265.80 32.79 2014-11-09 08:39:11.000 313 33546.95 558.93 2265.81 32.79 2014-11-09 08:39:12.000 313 33546.86 558.96 2265.80 32.79 2014-11-09 08:39:13.000 313 33547.00 558.93 2265.75 32.79 2014-11-09 08:39:14.000 313 33546.98 558.92 2265.81 32.79 2014-11-09 08:39:15.000 313 33546.96 558.96 2265.72 32.79 2014-11-09 08:39:16.000 313 33547.04 558.93 2265.72 32.79 2014-11-09 08:39:17.000 313 33547.05 558.97 2265.72 32.79 2014-11-09 08:39:18.000 313 33547.06 558.97 2265.81 32.79 2014-11-09 08:39:19.000 313 33547.11 558.96 2265.82 32.79 2014-11-09 08:39:20.000 313 33547.17 558.97 2265.81 32.79 2014-11-09 08:39:21.000 313 33547.11 558.99 2265.80 32.79 2014-11-09 08:39:22.000 313 33547.11 558.96 2265.84 32.79 2014-11-09 08:39:23.000 313 33547.09 559.00 2265.76 32.79 2014-11-09 08:39:24.000 313 33547.21 559.02 2265.86 32.79 2014-11-09 08:39:25.000 313 33547.29 559.00 2265.75 32.79 2014-11-09 08:39:26.000 313 33547.27 559.00 2265.72 32.79 2014-11-09 08:39:27.000 313 33547.33 558.99 2265.80 32.79 2014-11-09 08:39:28.000 313 33547.38 559.03 2265.68 32.79 2014-11-09 08:39:29.000 313 33547.26 558.98 2265.79 32.79 2014-11-09 08:39:30.000 313 33547.31 559.04 2265.77 32.79 2014-11-09 08:39:30.000 313 33547.24 558.98 2265.74 32.79 2014-11-09 08:39:32.000 313 33547.25 559.00 2265.77 32.79 2014-11-09 08:39:33.000 313 33547.42 558.98 2265.78 32.79 2014-11-09 08:39:34.000 313 33547.39 558.99 2265.81 32.79 2014-11-09 08:39:35.000 313 33547.39 558.97 2265.74 32.79 2014-11-09 08:39:36.000 313 33547.37 558.97 2265.71 32.79 2014-11-09 08:39:37.000 313 33547.40 558.95 2265.72 32.79 2014-11-09 08:39:38.000 313 33547.30 558.96 2265.66 32.79 2014-11-09 08:39:39.000 313 33547.34 558.94 2265.71 32.79 2014-11-09 08:39:40.000 313 33547.39 558.95 2265.67 32.79 2014-11-09 08:39:41.000 313 33547.38 558.94 2265.68 32.79 2014-11-09 08:39:42.000 313 33547.49 558.97 2265.80 32.79 2014-11-09 08:39:43.000 313 33547.43 558.97 2265.69 32.79 2014-11-09 08:39:43.000 313 33547.39 558.98 2265.65 32.79 2014-11-09 08:39:45.000 313 33547.42 558.95 2265.61 32.79 2014-11-09 08:39:46.000 313 33547.46 558.99 2265.61 32.79 2014-11-09 08:39:47.000 313 33547.50 558.99 2265.66 32.79 2014-11-09 08:39:48.000 313 33547.47 558.93 2265.67 32.79 2014-11-09 08:39:49.000 313 33547.47 558.94 2265.67 32.79 2014-11-09 08:39:50.000 313 33547.55 558.94 2265.63 32.79 2014-11-09 08:39:51.000 313 33547.52 558.95 2265.66 32.79 2014-11-09 08:39:52.000 313 33547.50 558.95 2265.71 32.79 2014-11-09 08:39:53.000 313 33547.61 558.93 2265.61 32.79 2014-11-09 08:39:54.000 313 33547.68 558.95 2265.69 32.79 2014-11-09 08:39:55.000 313 33547.70 558.97 2265.63 32.79 2014-11-09 08:39:56.000 313 33547.71 558.94 2265.60 32.79 2014-11-09 08:39:57.000 313 33547.74 558.94 2265.59 32.79 2014-11-09 08:39:58.000 313 33547.78 558.94 2265.59 32.79 2014-11-09 08:39:59.000 313 33547.77 558.91 2265.65 32.79 2014-11-09 08:40:00.000 313 33547.83 558.95 2265.56 32.79 2014-11-09 08:40:01.000 313 33547.68 558.97 2265.56 32.79 2014-11-09 08:40:02.000 313 33547.81 558.93 2265.53 32.79 2014-11-09 08:40:03.000 313 33547.85 558.91 2265.61 32.79 2014-11-09 08:40:04.000 313 33547.87 558.91 2265.58 32.79 2014-11-09 08:40:05.000 313 33547.82 558.88 2265.58 32.79 2014-11-09 08:40:06.000 313 33547.94 558.90 2265.47 32.79 2014-11-09 08:40:07.000 313 33547.92 558.90 2265.57 32.79 2014-11-09 08:40:08.000 313 33547.89 558.90 2265.52 32.79 2014-11-09 08:40:09.000 313 33547.82 558.88 2265.43 32.79 2014-11-09 08:40:10.000 313 33547.76 558.91 2265.44 32.79 2014-11-09 08:40:11.000 313 33547.75 558.91 2265.47 32.79 2014-11-09 08:40:12.000 313 33547.87 558.92 2265.39 32.79 2014-11-09 08:40:13.000 313 33547.93 558.94 2265.48 32.79 2014-11-09 08:40:14.000 313 33547.86 558.94 2265.43 32.79 2014-11-09 08:40:15.000 313 33547.91 558.91 2265.41 32.79 2014-11-09 08:40:16.000 313 33547.87 558.95 2265.37 32.79 2014-11-09 08:40:17.000 313 33547.97 558.97 2265.44 32.79 2014-11-09 08:40:18.000 313 33547.82 558.95 2265.46 32.79 2014-11-09 08:40:19.000 313 33547.87 558.98 2265.37 32.79 2014-11-09 08:40:20.000 313 33547.89 558.93 2265.36 32.79 2014-11-09 08:40:21.000 313 33547.90 558.97 2265.50 32.79 2014-11-09 08:40:22.000 313 33547.80 558.97 2265.46 32.79 2014-11-09 08:40:23.000 313 33547.84 558.92 2265.44 32.79 2014-11-09 08:40:24.000 313 33547.89 558.92 2265.51 32.79 2014-11-09 08:40:24.000 313 33547.98 558.89 2265.41 32.79 2014-11-09 08:40:26.000 313 33547.93 558.94 2265.47 32.79 2014-11-09 08:40:27.000 313 33547.91 558.95 2265.42 32.79 2014-11-09 08:40:28.000 313 33547.86 558.89 2265.44 32.79 2014-11-09 08:40:29.000 313 33547.93 558.90 2265.38 32.79 2014-11-09 08:40:30.000 313 33547.89 558.87 2265.39 32.79 2014-11-09 08:40:31.000 313 33547.90 558.85 2265.43 32.79 2014-11-09 08:40:32.000 313 33547.87 558.83 2265.41 32.79 2014-11-09 08:40:33.000 313 33547.86 558.88 2265.44 32.79 2014-11-09 08:40:34.000 313 33547.93 558.83 2265.40 32.79 2014-11-09 08:40:35.000 313 33547.96 558.84 2265.39 32.79 2014-11-09 08:40:36.000 313 33547.88 558.89 2265.34 32.79 2014-11-09 08:40:37.000 313 33547.86 558.91 2265.41 32.79 2014-11-09 08:40:37.000 313 33547.90 558.91 2265.35 32.79 2014-11-09 08:40:39.000 313 33547.82 558.91 2265.40 32.79 2014-11-09 08:40:40.000 313 33547.89 558.94 2265.37 32.79 2014-11-09 08:40:41.000 313 33547.86 558.90 2265.35 32.79 2014-11-09 08:40:42.000 313 33547.84 558.94 2265.43 32.79 2014-11-09 08:40:43.000 313 33547.77 559.00 2265.40 32.79 2014-11-09 08:40:44.000 313 33547.78 558.99 2265.44 32.79 2014-11-09 08:40:45.000 313 33547.80 558.96 2265.40 32.79 2014-11-09 08:40:46.000 313 33547.76 559.00 2265.41 32.79 2014-11-09 08:40:47.000 313 33547.84 558.98 2265.43 32.79 2014-11-09 08:40:48.000 313 33547.79 558.97 2265.43 32.79 2014-11-09 08:40:49.000 313 33547.73 558.99 2265.34 32.79 2014-11-09 08:40:50.000 313 33547.72 558.99 2265.38 32.79 2014-11-09 08:40:51.000 313 33547.83 559.02 2265.48 32.79 2014-11-09 08:40:52.000 313 33547.75 558.97 2265.50 32.79 2014-11-09 08:40:53.000 313 33547.83 558.96 2265.41 32.79 2014-11-09 08:40:54.000 313 33547.86 558.94 2265.36 32.79 2014-11-09 08:40:55.000 313 33547.75 558.98 2265.49 32.79 2014-11-09 08:40:56.000 313 33547.79 558.95 2265.43 32.79 2014-11-09 08:40:57.000 313 33547.79 558.94 2265.37 32.79 2014-11-09 08:40:58.000 313 33547.89 558.90 2265.46 32.79 2014-11-09 08:40:59.000 313 33547.85 558.91 2265.46 32.79 2014-11-09 08:41:00.000 313 33547.82 558.89 2265.49 32.79 2014-11-09 08:41:01.000 313 33547.86 558.88 2265.40 32.79 2014-11-09 08:41:02.000 313 33547.81 558.89 2265.35 32.79 2014-11-09 08:41:03.000 313 33547.91 558.85 2265.41 32.79 2014-11-09 08:41:04.000 313 33547.91 558.85 2265.40 32.79 2014-11-09 08:41:05.000 313 33547.85 558.90 2265.44 32.79 2014-11-09 08:41:06.000 313 33547.80 558.91 2265.45 32.79 2014-11-09 08:41:07.000 313 33547.86 558.90 2265.42 32.79 2014-11-09 08:41:08.000 313 33547.81 558.85 2265.37 32.79 2014-11-09 08:41:09.000 313 33547.88 558.92 2265.38 32.79 2014-11-09 08:41:10.000 313 33547.87 558.92 2265.38 32.79 2014-11-09 08:41:11.000 313 33547.81 558.92 2265.45 32.79 2014-11-09 08:41:12.000 313 33547.76 558.96 2265.44 32.79 2014-11-09 08:41:13.000 313 33547.77 558.94 2265.48 32.79 2014-11-09 08:41:14.000 313 33547.75 558.93 2265.44 32.79 2014-11-09 08:41:15.000 313 33547.75 559.02 2265.40 32.79 2014-11-09 08:41:16.000 313 33547.74 558.98 2265.40 32.79 2014-11-09 08:41:17.000 313 33547.79 559.00 2265.36 32.79 2014-11-09 08:41:18.000 313 33547.74 559.05 2265.47 32.79 2014-11-09 08:41:18.000 313 33547.70 559.03 2265.48 32.79 2014-11-09 08:41:20.000 313 33547.72 559.03 2265.46 32.79 2014-11-09 08:41:21.000 313 33547.70 559.03 2265.47 32.79 2014-11-09 08:41:22.000 313 33547.76 559.07 2265.51 32.79 2014-11-09 08:41:23.000 313 33547.74 559.07 2265.51 32.79 2014-11-09 08:41:24.000 313 33547.90 559.03 2265.53 32.79 2014-11-09 08:41:25.000 313 33547.86 559.04 2265.53 32.79 2014-11-09 08:41:26.000 313 33547.83 559.04 2265.46 32.79 2014-11-09 08:41:27.000 313 33547.89 559.03 2265.51 32.79 2014-11-09 08:41:28.000 313 33547.85 559.01 2265.47 32.78 2014-11-09 08:41:29.000 313 33547.84 558.98 2265.45 32.79 2014-11-09 08:41:30.000 313 33547.86 559.03 2265.51 32.78 2014-11-09 08:41:31.000 313 33547.97 558.98 2265.53 32.79 2014-11-09 08:41:31.000 313 33547.90 558.99 2265.52 32.79 2014-11-09 08:41:33.000 313 33547.93 558.94 2265.46 32.78 2014-11-09 08:41:34.000 313 33547.90 558.93 2265.50 32.78 2014-11-09 08:41:35.000 313 33547.96 558.93 2265.49 32.78 2014-11-09 08:41:36.000 313 33547.87 558.94 2265.49 32.78 2014-11-09 08:41:37.000 313 33547.95 558.96 2265.56 32.78 2014-11-09 08:41:38.000 313 33548.00 558.98 2265.48 32.79 2014-11-09 08:41:39.000 313 33547.93 558.97 2265.50 32.79 2014-11-09 08:41:40.000 313 33547.91 558.97 2265.40 32.79 2014-11-09 08:41:41.000 313 33547.90 558.94 2265.46 32.79 2014-11-09 08:41:42.000 313 33547.85 559.01 2265.43 32.79 2014-11-09 08:41:43.000 313 33547.95 558.96 2265.49 32.78 2014-11-09 08:41:44.000 313 33547.83 558.98 2265.50 32.79 2014-11-09 08:41:45.000 313 33547.90 559.01 2265.40 32.78 2014-11-09 08:41:46.000 313 33547.88 559.11 2265.47 32.78 2014-11-09 08:41:47.000 313 33547.80 559.06 2265.45 32.79 2014-11-09 08:41:48.000 313 33547.90 559.10 2265.55 32.78 2014-11-09 08:41:49.000 313 33547.96 559.12 2265.50 32.78 2014-11-09 08:41:50.000 313 33547.93 559.15 2265.56 32.78 2014-11-09 08:41:51.000 313 33547.87 559.15 2265.51 32.78 2014-11-09 08:41:52.000 313 33547.97 559.15 2265.48 32.78 2014-11-09 08:41:53.000 313 33548.02 559.16 2265.48 32.78 2014-11-09 08:41:54.000 313 33547.86 559.18 2265.48 32.78 2014-11-09 08:41:55.000 313 33548.04 559.16 2265.43 32.78 2014-11-09 08:41:56.000 313 33547.91 559.17 2265.44 32.78 2014-11-09 08:41:57.000 313 33547.97 559.17 2265.55 32.78 2014-11-09 08:41:58.000 313 33548.05 559.14 2265.48 32.78 2014-11-09 08:41:59.000 313 33547.99 559.16 2265.51 32.78 2014-11-09 08:42:00.000 313 33548.07 559.18 2265.51 32.78 2014-11-09 08:42:01.000 313 33547.98 559.15 2265.56 32.78 2014-11-09 08:42:02.000 313 33547.92 559.17 2265.47 32.78 2014-11-09 08:42:03.000 313 33547.96 559.15 2265.55 32.78 2014-11-09 08:42:04.000 313 33547.98 559.15 2265.52 32.79 2014-11-09 08:42:05.000 313 33547.92 559.16 2265.50 32.78 2014-11-09 08:42:06.000 313 33548.04 559.18 2265.55 32.78 2014-11-09 08:42:07.000 313 33547.93 559.19 2265.55 32.78 2014-11-09 08:42:08.000 313 33547.89 559.17 2265.46 32.78 2014-11-09 08:42:09.000 313 33548.07 559.21 2265.50 32.78 2014-11-09 08:42:10.000 313 33547.93 559.21 2265.57 32.78 2014-11-09 08:42:11.000 313 33548.00 559.24 2265.51 32.78 2014-11-09 08:42:12.000 313 33547.98 559.20 2265.55 32.78 2014-11-09 08:42:12.000 313 33547.98 559.26 2265.47 32.78 2014-11-09 08:42:14.000 313 33547.91 559.29 2265.48 32.78 2014-11-09 08:42:15.000 313 33548.04 559.25 2265.53 32.78 2014-11-09 08:42:16.000 313 33548.00 559.25 2265.47 32.78 2014-11-09 08:42:17.000 313 33548.03 559.27 2265.51 32.78 2014-11-09 08:42:18.000 313 33548.03 559.32 2265.56 32.78 2014-11-09 08:42:19.000 313 33547.99 559.28 2265.49 32.78 2014-11-09 08:42:20.000 313 33548.04 559.26 2265.49 32.78 2014-11-09 08:42:21.000 313 33547.98 559.35 2265.46 32.78 2014-11-09 08:42:22.000 313 33548.04 559.34 2265.60 32.78 2014-11-09 08:42:23.000 313 33547.94 559.33 2265.50 32.78 2014-11-09 08:42:24.000 313 33548.18 559.31 2265.68 32.78 2014-11-09 08:42:25.000 313 33548.02 559.30 2265.59 32.78 2014-11-09 08:42:25.000 313 33548.05 559.29 2265.53 32.78 2014-11-09 08:42:27.000 313 33548.12 559.30 2265.60 32.78 2014-11-09 08:42:28.000 313 33548.03 559.32 2265.55 32.78 2014-11-09 08:42:29.000 313 33548.01 559.33 2265.53 32.78 2014-11-09 08:42:30.000 313 33548.07 559.36 2265.56 32.78 2014-11-09 08:42:31.000 313 33548.07 559.35 2265.52 32.78 2014-11-09 08:42:32.000 313 33548.11 559.34 2265.46 32.78 2014-11-09 08:42:33.000 313 33548.00 559.32 2265.51 32.78 2014-11-09 08:42:34.000 313 33548.00 559.27 2265.53 32.78 2014-11-09 08:42:35.000 313 33547.98 559.30 2265.50 32.78 2014-11-09 08:42:36.000 313 33548.01 559.31 2265.61 32.78 2014-11-09 08:42:37.000 313 33548.10 559.35 2265.56 32.78 2014-11-09 08:42:38.000 313 33548.00 559.31 2265.52 32.78 2014-11-09 08:42:39.000 313 33548.03 559.32 2265.49 32.78 2014-11-09 08:42:40.000 313 33548.02 559.29 2265.59 32.78 2014-11-09 08:42:41.000 313 33547.95 559.32 2265.61 32.78 2014-11-09 08:42:42.000 313 33548.01 559.33 2265.53 32.78 2014-11-09 08:42:43.000 313 33547.96 559.31 2265.53 32.78 2014-11-09 08:42:44.000 313 33548.03 559.32 2265.61 32.78 2014-11-09 08:42:45.000 313 33548.05 559.33 2265.59 32.78 2014-11-09 08:42:46.000 313 33548.08 559.29 2265.57 32.78 2014-11-09 08:42:47.000 313 33548.09 559.38 2265.53 32.78 2014-11-09 08:42:48.000 313 33548.11 559.34 2265.57 32.78 2014-11-09 08:42:49.000 313 33548.01 559.37 2265.53 32.78 2014-11-09 08:42:50.000 313 33548.04 559.33 2265.53 32.78 2014-11-09 08:42:51.000 313 33548.17 559.35 2265.63 32.78 2014-11-09 08:42:52.000 313 33548.14 559.32 2265.62 32.78 2014-11-09 08:42:53.000 313 33548.26 559.31 2265.53 32.78 2014-11-09 08:42:54.000 313 33548.13 559.31 2265.61 32.78 2014-11-09 08:42:55.000 313 33548.21 559.31 2265.47 32.78 2014-11-09 08:42:56.000 313 33548.22 559.29 2265.57 32.78 2014-11-09 08:42:57.000 313 33548.20 559.27 2265.55 32.78 2014-11-09 08:42:58.000 313 33548.17 559.28 2265.56 32.78 2014-11-09 08:42:59.000 313 33548.26 559.27 2265.55 32.78 2014-11-09 08:43:00.000 313 33548.02 559.26 2265.55 32.78 2014-11-09 08:43:01.000 313 33548.02 559.24 2265.55 32.78 2014-11-09 08:43:02.000 313 33548.10 559.27 2265.53 32.78 2014-11-09 08:43:03.000 313 33548.20 559.28 2265.57 32.78 2014-11-09 08:43:04.000 313 33548.14 559.27 2265.57 32.78 2014-11-09 08:43:05.000 313 33548.08 559.26 2265.50 32.78 2014-11-09 08:43:06.000 313 33548.17 559.27 2265.46 32.78 2014-11-09 08:43:06.000 313 33548.00 559.34 2265.52 32.78 2014-11-09 08:43:08.000 313 33548.06 559.29 2265.50 32.78 2014-11-09 08:43:09.000 313 33548.15 559.34 2265.52 32.78 2014-11-09 08:43:10.000 313 33548.11 559.33 2265.59 32.78 2014-11-09 08:43:11.000 313 33548.22 559.31 2265.59 32.78 2014-11-09 08:43:12.000 313 33548.16 559.37 2265.63 32.78 2014-11-09 08:43:13.000 313 33548.14 559.36 2265.55 32.78 2014-11-09 08:43:14.000 313 33548.23 559.36 2265.55 32.78 2014-11-09 08:43:15.000 313 33548.21 559.33 2265.57 32.78 2014-11-09 08:43:16.000 313 33548.27 559.32 2265.51 32.78 2014-11-09 08:43:17.000 313 33548.14 559.29 2265.57 32.78 2014-11-09 08:43:18.000 313 33548.27 559.34 2265.59 32.78 2014-11-09 08:43:19.000 313 33548.27 559.31 2265.57 32.78 2014-11-09 08:43:19.000 313 33548.42 559.29 2265.59 32.78 2014-11-09 08:43:21.000 313 33548.31 559.28 2265.59 32.78 2014-11-09 08:43:22.000 313 33548.30 559.26 2265.43 32.78 2014-11-09 08:43:23.000 313 33548.35 559.30 2265.58 32.78 2014-11-09 08:43:24.000 313 33548.33 559.29 2265.57 32.78 2014-11-09 08:43:25.000 313 33548.36 559.26 2265.51 32.78 2014-11-09 08:43:26.000 313 33548.38 559.24 2265.51 32.78 2014-11-09 08:43:27.000 313 33548.37 559.29 2265.52 32.78 2014-11-09 08:43:28.000 313 33548.36 559.22 2265.50 32.78 2014-11-09 08:43:29.000 313 33548.35 559.24 2265.56 32.78 2014-11-09 08:43:30.000 313 33548.33 559.22 2265.46 32.78 2014-11-09 08:43:31.000 313 33548.46 559.21 2265.57 32.78 2014-11-09 08:43:32.000 313 33548.41 559.18 2265.50 32.78 2014-11-09 08:43:33.000 313 33548.41 559.27 2265.56 32.78 2014-11-09 08:43:34.000 313 33548.41 559.25 2265.51 32.78 2014-11-09 08:43:35.000 313 33548.37 559.26 2265.48 32.78 2014-11-09 08:43:36.000 313 33548.38 559.24 2265.53 32.78 2014-11-09 08:43:37.000 313 33548.42 559.25 2265.49 32.78 2014-11-09 08:43:38.000 313 33548.39 559.26 2265.48 32.78 2014-11-09 08:43:39.000 313 33548.46 559.28 2265.55 32.78 2014-11-09 08:43:40.000 313 33548.41 559.30 2265.51 32.78 2014-11-09 08:43:41.000 313 33548.41 559.25 2265.57 32.78 2014-11-09 08:43:42.000 313 33548.33 559.26 2265.43 32.78 2014-11-09 08:43:43.000 313 33548.40 559.29 2265.46 32.78 2014-11-09 08:43:44.000 313 33548.44 559.26 2265.51 32.78 2014-11-09 08:43:45.000 313 33548.41 559.29 2265.49 32.78 2014-11-09 08:43:46.000 313 33548.51 559.27 2265.57 32.78 2014-11-09 08:43:47.000 313 33548.56 559.28 2265.46 32.78 2014-11-09 08:43:48.000 313 33548.55 559.31 2265.40 32.78 2014-11-09 08:43:49.000 313 33548.57 559.29 2265.50 32.78 2014-11-09 08:43:50.000 313 33548.55 559.27 2265.48 32.78 2014-11-09 08:43:51.000 313 33548.58 559.27 2265.56 32.78 2014-11-09 08:43:52.000 313 33548.64 559.27 2265.47 32.78 2014-11-09 08:43:53.000 313 33548.67 559.27 2265.49 32.78 2014-11-09 08:43:54.000 313 33548.61 559.26 2265.53 32.78 2014-11-09 08:43:55.000 313 33548.58 559.27 2265.47 32.78 2014-11-09 08:43:56.000 313 33548.68 559.27 2265.47 32.78 2014-11-09 08:43:57.000 313 33548.65 559.25 2265.41 32.78 2014-11-09 08:43:58.000 313 33548.66 559.28 2265.47 32.78 2014-11-09 08:43:59.000 313 33548.75 559.29 2265.44 32.78 2014-11-09 08:44:00.000 313 33548.75 559.24 2265.53 32.78 2014-11-09 08:44:00.000 313 33548.69 559.24 2265.46 32.78 2014-11-09 08:44:02.000 313 33548.75 559.24 2265.45 32.78 2014-11-09 08:44:03.000 313 33548.80 559.24 2265.48 32.78 2014-11-09 08:44:04.000 313 33548.85 559.25 2265.40 32.78 2014-11-09 08:44:05.000 313 33548.89 559.26 2265.41 32.78 2014-11-09 08:44:06.000 313 33548.80 559.24 2265.49 32.78 2014-11-09 08:44:07.000 313 33548.88 559.25 2265.45 32.78 2014-11-09 08:44:08.000 313 33548.83 559.22 2265.41 32.78 2014-11-09 08:44:09.000 313 33548.85 559.24 2265.40 32.78 2014-11-09 08:44:10.000 313 33548.77 559.28 2265.39 32.78 2014-11-09 08:44:11.000 313 33548.79 559.29 2265.38 32.78 2014-11-09 08:44:12.000 313 33548.78 559.27 2265.35 32.78 2014-11-09 08:44:13.000 313 33548.88 559.32 2265.38 32.78 2014-11-09 08:44:13.000 313 33548.80 559.29 2265.37 32.78 2014-11-09 08:44:15.000 313 33548.79 559.33 2265.43 32.78 2014-11-09 08:44:16.000 313 33548.84 559.31 2265.40 32.78 2014-11-09 08:44:17.000 313 33548.83 559.37 2265.37 32.78 2014-11-09 08:44:18.000 313 33548.95 559.37 2265.28 32.78 2014-11-09 08:44:19.000 313 33548.79 559.37 2265.38 32.78 2014-11-09 08:44:20.000 313 33548.91 559.35 2265.34 32.78 2014-11-09 08:44:21.000 313 33548.88 559.39 2265.35 32.78 2014-11-09 08:44:22.000 313 33548.95 559.39 2265.46 32.78 2014-11-09 08:44:23.000 313 33548.96 559.39 2265.38 32.78 2014-11-09 08:44:24.000 313 33548.90 559.40 2265.35 32.78 2014-11-09 08:44:25.000 313 33549.03 559.38 2265.41 32.78 2014-11-09 08:44:26.000 313 33548.99 559.38 2265.43 32.78 2014-11-09 08:44:27.000 313 33548.93 559.34 2265.31 32.78 2014-11-09 08:44:28.000 313 33549.08 559.34 2265.38 32.78 2014-11-09 08:44:29.000 313 33549.08 559.35 2265.32 32.78 2014-11-09 08:44:30.000 313 33548.95 559.33 2265.34 32.78 2014-11-09 08:44:31.000 313 33549.11 559.33 2265.40 32.78 2014-11-09 08:44:32.000 313 33549.17 559.30 2265.38 32.78 2014-11-09 08:44:33.000 313 33549.11 559.31 2265.37 32.78 2014-11-09 08:44:34.000 313 33549.03 559.30 2265.36 32.78 2014-11-09 08:44:35.000 313 33549.05 559.31 2265.37 32.78 2014-11-09 08:44:36.000 313 33549.08 559.31 2265.25 32.78 2014-11-09 08:44:37.000 313 33549.10 559.34 2265.31 32.78 2014-11-09 08:44:38.000 313 33549.10 559.35 2265.30 32.78 2014-11-09 08:44:39.000 313 33549.11 559.31 2265.34 32.78 2014-11-09 08:44:40.000 313 33549.13 559.34 2265.28 32.78 2014-11-09 08:44:41.000 313 33549.17 559.44 2265.25 32.78 2014-11-09 08:44:42.000 313 33549.13 559.38 2265.28 32.78 2014-11-09 08:44:43.000 313 33549.11 559.38 2265.34 32.78 2014-11-09 08:44:44.000 313 33549.16 559.40 2265.34 32.78 2014-11-09 08:44:45.000 313 33549.08 559.43 2265.31 32.78 2014-11-09 08:44:46.000 313 33549.10 559.52 2265.20 32.78 2014-11-09 08:44:47.000 313 33549.09 559.50 2265.25 32.78 2014-11-09 08:44:48.000 313 33549.28 559.53 2265.25 32.78 2014-11-09 08:44:49.000 313 33549.30 559.54 2265.19 32.78 2014-11-09 08:44:50.000 313 33549.26 559.55 2265.24 32.78 2014-11-09 08:44:51.000 313 33549.30 559.52 2265.31 32.78 2014-11-09 08:44:52.000 313 33549.26 559.54 2265.27 32.78 2014-11-09 08:44:53.000 313 33549.31 559.57 2265.26 32.78 2014-11-09 08:44:54.000 313 33549.28 559.56 2265.29 32.78 2014-11-09 08:44:54.000 313 33549.38 559.55 2265.28 32.78 2014-11-09 08:44:56.000 313 33549.30 559.53 2265.34 32.78 2014-11-09 08:44:57.000 313 33549.42 559.54 2265.27 32.78 2014-11-09 08:44:58.000 313 33549.38 559.53 2265.24 32.78 2014-11-09 08:44:59.000 313 33549.47 559.58 2265.36 32.78 2014-11-09 08:45:00.000 313 33549.44 559.51 2265.33 32.78 2014-11-09 08:45:01.000 313 33549.39 559.47 2265.23 32.78 2014-11-09 08:45:02.000 313 33549.42 559.47 2265.19 32.78 2014-11-09 08:45:03.000 313 33549.47 559.48 2265.19 32.78 2014-11-09 08:45:04.000 313 33549.44 559.43 2265.29 32.78 2014-11-09 08:45:05.000 313 33549.44 559.49 2265.24 32.78 2014-11-09 08:45:06.000 313 33549.42 559.49 2265.25 32.78 2014-11-09 08:45:07.000 313 33549.48 559.49 2265.19 32.78 2014-11-09 08:45:07.000 313 33549.50 559.48 2265.28 32.78 2014-11-09 08:45:09.000 313 33549.49 559.49 2265.26 32.78 2014-11-09 08:45:10.000 313 33549.44 559.51 2265.22 32.78 2014-11-09 08:45:11.000 313 33549.45 559.47 2265.26 32.78 2014-11-09 08:45:12.000 313 33549.51 559.50 2265.19 32.78 2014-11-09 08:45:13.000 313 33549.60 559.58 2265.19 32.78 2014-11-09 08:45:14.000 313 33549.57 559.53 2265.20 32.78 2014-11-09 08:45:15.000 313 33549.45 559.63 2265.20 32.78 2014-11-09 08:45:16.000 313 33549.54 559.63 2265.22 32.78 2014-11-09 08:45:17.000 313 33549.60 559.62 2265.21 32.78 2014-11-09 08:45:18.000 313 33549.58 559.64 2265.16 32.78 2014-11-09 08:45:19.000 313 33549.56 559.72 2265.22 32.78 2014-11-09 08:45:20.000 313 33549.58 559.69 2265.18 32.78 2014-11-09 08:45:21.000 313 33549.58 559.76 2265.20 32.78 2014-11-09 08:45:22.000 313 33549.65 559.70 2265.24 32.78 2014-11-09 08:45:23.000 313 33549.70 559.70 2265.16 32.78 2014-11-09 08:45:24.000 313 33549.56 559.71 2265.18 32.78 2014-11-09 08:45:25.000 313 33549.75 559.77 2265.16 32.78 2014-11-09 08:45:26.000 313 33549.73 559.75 2265.21 32.78 2014-11-09 08:45:27.000 313 33549.75 559.70 2265.18 32.78 2014-11-09 08:45:28.000 313 33549.73 559.68 2265.20 32.78 2014-11-09 08:45:29.000 313 33549.75 559.71 2265.17 32.78 2014-11-09 08:45:30.000 313 33549.69 559.73 2265.18 32.78 2014-11-09 08:45:31.000 313 33549.78 559.70 2265.18 32.78 2014-11-09 08:45:32.000 313 33549.67 559.68 2265.14 32.78 2014-11-09 08:45:33.000 313 33549.72 559.68 2265.19 32.78 2014-11-09 08:45:34.000 313 33549.72 559.70 2265.07 32.78 2014-11-09 08:45:35.000 313 33549.76 559.66 2265.13 32.78 2014-11-09 08:45:36.000 313 33549.70 559.66 2265.19 32.78 2014-11-09 08:45:37.000 313 33549.77 559.68 2265.12 32.78 2014-11-09 08:45:38.000 313 33549.70 559.66 2265.10 32.78 2014-11-09 08:45:39.000 313 33549.79 559.68 2265.10 32.78 2014-11-09 08:45:40.000 313 33549.73 559.73 2265.09 32.78 2014-11-09 08:45:41.000 313 33549.76 559.69 2265.11 32.78 2014-11-09 08:45:42.000 313 33549.85 559.75 2265.12 32.78 2014-11-09 08:45:43.000 313 33549.87 559.73 2265.16 32.78 2014-11-09 08:45:44.000 313 33549.86 559.75 2265.19 32.78 2014-11-09 08:45:45.000 313 33549.91 559.70 2265.19 32.78 2014-11-09 08:45:46.000 313 33549.83 559.82 2265.10 32.78 2014-11-09 08:45:47.000 313 33549.76 559.76 2265.16 32.78 2014-11-09 08:45:48.000 313 33549.85 559.80 2265.19 32.78 2014-11-09 08:45:48.000 313 33550.11 559.84 2265.10 32.78 2014-11-09 08:45:50.000 313 33549.95 559.82 2265.05 32.78 2014-11-09 08:45:51.000 313 33549.98 559.84 2265.07 32.78 2014-11-09 08:45:52.000 313 33549.95 559.83 2265.16 32.78 2014-11-09 08:45:53.000 313 33549.98 559.88 2265.09 32.78 2014-11-09 08:45:54.000 313 33549.98 559.92 2265.10 32.78 2014-11-09 08:45:55.000 313 33550.01 559.88 2265.13 32.78 2014-11-09 08:45:56.000 313 33550.01 559.89 2265.12 32.78 2014-11-09 08:45:57.000 313 33550.03 559.88 2265.16 32.78 2014-11-09 08:45:58.000 313 33550.07 559.87 2265.20 32.78 2014-11-09 08:45:59.000 313 33549.99 559.90 2265.11 32.78 2014-11-09 08:46:00.000 313 33550.07 559.91 2265.06 32.78 2014-11-09 08:46:01.000 313 33549.94 559.90 2265.18 32.78 2014-11-09 08:46:01.000 313 33549.95 559.93 2265.15 32.78 2014-11-09 08:46:03.000 313 33550.01 559.90 2265.10 32.78 2014-11-09 08:46:04.000 313 33550.00 559.89 2265.13 32.78 2014-11-09 08:46:05.000 313 33549.93 559.88 2265.12 32.78 2014-11-09 08:46:06.000 313 33550.06 559.88 2265.16 32.78 2014-11-09 08:46:07.000 313 33549.97 559.87 2265.09 32.78 2014-11-09 08:46:08.000 313 33550.03 559.88 2265.07 32.78 2014-11-09 08:46:09.000 313 33550.12 559.85 2265.01 32.78 2014-11-09 08:46:10.000 313 33550.01 559.88 2265.11 32.78 2014-11-09 08:46:11.000 313 33550.12 559.91 2265.00 32.78 2014-11-09 08:46:12.000 313 33549.98 559.89 2265.10 32.78 2014-11-09 08:46:13.000 313 33550.09 559.91 2265.13 32.78 2014-11-09 08:46:14.000 313 33550.05 559.88 2265.09 32.78 2014-11-09 08:46:15.000 313 33550.14 559.96 2265.08 32.78 2014-11-09 08:46:16.000 313 33550.11 559.92 2265.08 32.78 2014-11-09 08:46:17.000 313 33550.11 559.92 2265.09 32.78 2014-11-09 08:46:18.000 313 33550.13 560.00 2265.10 32.78 2014-11-09 08:46:19.000 313 33550.19 559.97 2265.05 32.78 2014-11-09 08:46:20.000 313 33550.19 559.97 2265.08 32.78 2014-11-09 08:46:21.000 313 33550.20 560.00 2265.09 32.78 2014-11-09 08:46:22.000 313 33550.25 559.99 2265.06 32.78 2014-11-09 08:46:23.000 313 33550.21 559.99 2265.09 32.78 2014-11-09 08:46:24.000 313 33550.32 559.98 2265.10 32.78 2014-11-09 08:46:25.000 313 33550.19 559.99 2265.09 32.78 2014-11-09 08:46:26.000 313 33550.23 560.01 2265.03 32.78 2014-11-09 08:46:27.000 313 33550.33 560.04 2265.15 32.78 2014-11-09 08:46:28.000 313 33550.26 559.98 2265.07 32.78 2014-11-09 08:46:29.000 313 33550.24 560.00 2265.06 32.78 2014-11-09 08:46:30.000 313 33550.28 560.04 2265.14 32.78 2014-11-09 08:46:31.000 313 33550.10 559.98 2265.06 32.78 2014-11-09 08:46:32.000 313 33550.16 560.00 2265.04 32.78 2014-11-09 08:46:33.000 313 33550.25 559.99 2265.07 32.78 2014-11-09 08:46:34.000 313 33550.27 559.98 2265.12 32.78 2014-11-09 08:46:35.000 313 33550.18 560.02 2265.08 32.78 2014-11-09 08:46:36.000 313 33550.32 559.99 2265.04 32.78 2014-11-09 08:46:37.000 313 33550.28 560.02 2265.05 32.78 2014-11-09 08:46:38.000 313 33550.25 560.02 2265.12 32.78 2014-11-09 08:46:39.000 313 33550.28 560.03 2265.06 32.78 2014-11-09 08:46:40.000 313 33550.29 560.03 2265.03 32.78 2014-11-09 08:46:41.000 313 33550.22 560.05 2264.95 32.78 2014-11-09 08:46:42.000 313 33550.28 560.03 2265.05 32.78 2014-11-09 08:46:42.000 313 33550.22 560.09 2265.04 32.78 2014-11-09 08:46:44.000 313 33550.28 560.08 2265.04 32.78 2014-11-09 08:46:45.000 313 33550.36 560.11 2265.10 32.78 2014-11-09 08:46:46.000 313 33550.31 560.08 2265.02 32.78 2014-11-09 08:46:47.000 313 33550.28 560.15 2265.03 32.78 2014-11-09 08:46:48.000 313 33550.22 560.13 2265.03 32.78 2014-11-09 08:46:49.000 313 33550.42 560.09 2265.16 32.78 2014-11-09 08:46:50.000 313 33550.26 560.12 2265.15 32.78 2014-11-09 08:46:51.000 313 33550.33 560.15 2265.09 32.78 2014-11-09 08:46:52.000 313 33550.38 560.15 2265.05 32.78 2014-11-09 08:46:53.000 313 33550.31 560.12 2265.06 32.78 2014-11-09 08:46:54.000 313 33550.43 560.14 2265.11 32.78 2014-11-09 08:46:55.000 313 33550.41 560.10 2265.06 32.78 2014-11-09 08:46:55.000 313 33550.43 560.07 2265.10 32.78 2014-11-09 08:46:57.000 313 33550.27 560.18 2265.09 32.78 2014-11-09 08:46:58.000 313 33550.31 560.17 2265.11 32.78 2014-11-09 08:46:59.000 313 33550.31 560.17 2265.10 32.78 2014-11-09 08:47:00.000 313 33550.31 560.14 2265.10 32.78 2014-11-09 08:47:01.000 313 33550.39 560.19 2265.09 32.78 2014-11-09 08:47:02.000 313 33550.39 560.21 2265.11 32.78 2014-11-09 08:47:03.000 313 33550.44 560.16 2265.12 32.78 2014-11-09 08:47:04.000 313 33550.54 560.14 2265.14 32.78 2014-11-09 08:47:05.000 313 33550.35 560.16 2265.13 32.78 2014-11-09 08:47:06.000 313 33550.49 560.19 2265.07 32.78 2014-11-09 08:47:07.000 313 33550.57 560.18 2265.08 32.78 2014-11-09 08:47:08.000 313 33550.53 560.15 2265.07 32.78 2014-11-09 08:47:09.000 313 33550.62 560.17 2265.06 32.78 2014-11-09 08:47:10.000 313 33550.69 560.22 2265.04 32.78 2014-11-09 08:47:11.000 313 33550.72 560.19 2265.06 32.78 2014-11-09 08:47:12.000 313 33550.66 560.15 2265.10 32.78 2014-11-09 08:47:13.000 313 33550.61 560.13 2265.06 32.78 2014-11-09 08:47:14.000 313 33550.67 560.14 2265.10 32.78 2014-11-09 08:47:15.000 313 33550.63 560.16 2265.14 32.78 2014-11-09 08:47:16.000 313 33550.60 560.13 2265.06 32.78 2014-11-09 08:47:17.000 313 33550.62 560.13 2264.95 32.78 2014-11-09 08:47:18.000 313 33550.69 560.18 2265.04 32.78 2014-11-09 08:47:19.000 313 33550.62 560.18 2264.99 32.78 2014-11-09 08:47:20.000 313 33550.62 560.16 2264.99 32.78 2014-11-09 08:47:21.000 313 33550.49 560.16 2265.01 32.78 2014-11-09 08:47:22.000 313 33550.57 560.22 2265.06 32.78 2014-11-09 08:47:23.000 313 33550.54 560.22 2265.02 32.78 2014-11-09 08:47:24.000 313 33550.56 560.28 2265.00 32.78 2014-11-09 08:47:25.000 313 33550.69 560.29 2265.04 32.78 2014-11-09 08:47:26.000 313 33550.60 560.30 2265.02 32.78 2014-11-09 08:47:27.000 313 33550.66 560.27 2265.04 32.78 2014-11-09 08:47:28.000 313 33550.71 560.34 2265.10 32.78 2014-11-09 08:47:29.000 313 33550.65 560.28 2265.05 32.78 2014-11-09 08:47:30.000 313 33550.77 560.36 2265.07 32.78 2014-11-09 08:47:31.000 313 33550.82 560.35 2265.04 32.78 2014-11-09 08:47:32.000 313 33550.72 560.34 2265.10 32.78 2014-11-09 08:47:33.000 313 33550.84 560.33 2265.16 32.78 2014-11-09 08:47:34.000 313 33550.81 560.34 2265.06 32.78 2014-11-09 08:47:35.000 313 33550.91 560.29 2265.04 32.78 2014-11-09 08:47:36.000 313 33550.91 560.28 2264.99 32.78 2014-11-09 08:47:36.000 313 33550.99 560.24 2265.07 32.78 2014-11-09 08:47:38.000 313 33550.92 560.23 2265.03 32.78 2014-11-09 08:47:39.000 313 33551.00 560.25 2265.08 32.78 2014-11-09 08:47:40.000 313 33551.01 560.24 2265.06 32.78 2014-11-09 08:47:41.000 313 33551.01 560.26 2265.01 32.78 2014-11-09 08:47:42.000 313 33550.96 560.20 2265.02 32.78 2014-11-09 08:47:43.000 313 33550.90 560.20 2264.94 32.78 2014-11-09 08:47:44.000 313 33550.90 560.22 2264.90 32.78 2014-11-09 08:47:45.000 313 33551.02 560.20 2265.02 32.78 2014-11-09 08:47:46.000 313 33550.93 560.18 2265.01 32.78 2014-11-09 08:47:47.000 313 33550.84 560.19 2264.92 32.78 2014-11-09 08:47:48.000 313 33550.93 560.27 2264.89 32.78 2014-11-09 08:47:49.000 313 33550.88 560.20 2264.91 32.78 2014-11-09 08:47:49.000 313 33550.88 560.23 2264.93 32.78 2014-11-09 08:47:51.000 313 33550.87 560.31 2265.00 32.78 2014-11-09 08:47:52.000 313 33550.90 560.37 2264.99 32.78 2014-11-09 08:47:53.000 313 33550.94 560.37 2264.97 32.78 2014-11-09 08:47:54.000 313 33550.85 560.42 2265.03 32.78 2014-11-09 08:47:55.000 313 33550.93 560.41 2264.93 32.78 2014-11-09 08:47:56.000 313 33550.93 560.44 2264.94 32.78 2014-11-09 08:47:57.000 313 33550.99 560.45 2264.99 32.78 2014-11-09 08:47:58.000 313 33551.02 560.43 2265.02 32.78 2014-11-09 08:47:59.000 313 33550.97 560.47 2264.97 32.78 2014-11-09 08:48:00.000 313 33551.15 560.45 2265.09 32.78 2014-11-09 08:48:01.000 313 33551.12 560.47 2264.98 32.78 2014-11-09 08:48:02.000 313 33551.11 560.46 2265.01 32.78 2014-11-09 08:48:03.000 313 33551.10 560.48 2264.93 32.78 2014-11-09 08:48:04.000 313 33551.11 560.49 2265.01 32.78 2014-11-09 08:48:05.000 313 33551.18 560.44 2265.01 32.78 2014-11-09 08:48:06.000 313 33551.21 560.39 2264.95 32.78 2014-11-09 08:48:07.000 313 33551.23 560.39 2265.03 32.78 2014-11-09 08:48:08.000 313 33551.18 560.38 2265.01 32.78 2014-11-09 08:48:09.000 313 33551.19 560.37 2264.94 32.78 2014-11-09 08:48:10.000 313 33551.28 560.37 2264.91 32.78 2014-11-09 08:48:11.000 313 33551.32 560.34 2264.90 32.78 2014-11-09 08:48:12.000 313 33551.19 560.28 2264.94 32.78 2014-11-09 08:48:13.000 313 33551.25 560.29 2264.93 32.78 2014-11-09 08:48:14.000 313 33551.19 560.26 2264.90 32.78 2014-11-09 08:48:15.000 313 33551.22 560.31 2264.97 32.78 2014-11-09 08:48:16.000 313 33551.16 560.34 2264.95 32.78 2014-11-09 08:48:17.000 313 33551.18 560.35 2264.95 32.78 2014-11-09 08:48:18.000 313 33551.33 560.37 2264.89 32.78 2014-11-09 08:48:19.000 313 33551.25 560.40 2264.96 32.78 2014-11-09 08:48:20.000 313 33551.22 560.42 2264.94 32.78 2014-11-09 08:48:21.000 313 33551.25 560.41 2264.86 32.78 2014-11-09 08:48:22.000 313 33551.28 560.48 2264.92 32.78 2014-11-09 08:48:23.000 313 33551.25 560.46 2264.93 32.78 2014-11-09 08:48:24.000 313 33551.39 560.50 2264.88 32.78 2014-11-09 08:48:25.000 313 33551.40 560.56 2264.95 32.78 2014-11-09 08:48:26.000 313 33551.28 560.57 2264.87 32.78 2014-11-09 08:48:27.000 313 33551.42 560.59 2264.95 32.78 2014-11-09 08:48:28.000 313 33551.47 560.59 2264.94 32.78 2014-11-09 08:48:29.000 313 33551.40 560.55 2264.87 32.78 2014-11-09 08:48:30.000 313 33551.55 560.64 2264.91 32.78 2014-11-09 08:48:30.000 313 33551.47 560.57 2264.91 32.78 2014-11-09 08:48:32.000 313 33551.48 560.61 2264.87 32.78 2014-11-09 08:48:33.000 313 33551.52 560.55 2264.85 32.78 2014-11-09 08:48:34.000 313 33551.54 560.57 2264.84 32.78 2014-11-09 08:48:35.000 313 33551.57 560.54 2264.88 32.78 2014-11-09 08:48:36.000 313 33551.59 560.52 2264.96 32.78 2014-11-09 08:48:37.000 313 33551.58 560.49 2264.89 32.78 2014-11-09 08:48:38.000 313 33551.46 560.48 2264.88 32.78 2014-11-09 08:48:39.000 313 33551.52 560.49 2264.87 32.78 2014-11-09 08:48:40.000 313 33551.58 560.47 2264.93 32.78 2014-11-09 08:48:41.000 313 33551.56 560.49 2264.83 32.78 2014-11-09 08:48:42.000 313 33551.61 560.49 2264.82 32.78 2014-11-09 08:48:43.000 313 33551.65 560.46 2264.84 32.78 2014-11-09 08:48:43.000 313 33551.59 560.47 2264.84 32.78 2014-11-09 08:48:45.000 313 33551.61 560.44 2264.77 32.78 2014-11-09 08:48:46.000 313 33551.70 560.46 2264.83 32.78 2014-11-09 08:48:47.000 313 33551.84 560.46 2264.87 32.78 2014-11-09 08:48:48.000 313 33551.68 560.48 2264.82 32.78 2014-11-09 08:48:49.000 313 33551.72 560.48 2264.81 32.78 2014-11-09 08:48:50.000 313 33551.78 560.49 2264.87 32.78 2014-11-09 08:48:51.000 313 33551.76 560.50 2264.88 32.78 2014-11-09 08:48:52.000 313 33551.86 560.45 2264.75 32.78 2014-11-09 08:48:53.000 313 33551.82 560.49 2264.76 32.78 2014-11-09 08:48:54.000 313 33551.75 560.53 2264.80 32.78 2014-11-09 08:48:55.000 313 33551.88 560.57 2264.75 32.78 2014-11-09 08:48:56.000 313 33551.83 560.57 2264.77 32.78 2014-11-09 08:48:57.000 313 33551.88 560.57 2264.83 32.78 2014-11-09 08:48:58.000 313 33551.90 560.60 2264.72 32.78 2014-11-09 08:48:59.000 313 33551.99 560.58 2264.73 32.78 2014-11-09 08:49:00.000 313 33551.87 560.63 2264.81 32.78 2014-11-09 08:49:01.000 313 33551.86 560.62 2264.87 32.78 2014-11-09 08:49:02.000 313 33551.94 560.67 2264.73 32.78 2014-11-09 08:49:03.000 313 33551.96 560.65 2264.70 32.78 2014-11-09 08:49:04.000 313 33551.89 560.64 2264.78 32.78 2014-11-09 08:49:05.000 313 33551.99 560.66 2264.74 32.78 2014-11-09 08:49:06.000 313 33551.87 560.63 2264.75 32.78 2014-11-09 08:49:07.000 313 33551.86 560.62 2264.78 32.78 2014-11-09 08:49:08.000 313 33551.89 560.64 2264.77 32.78 2014-11-09 08:49:09.000 313 33552.00 560.67 2264.82 32.78 2014-11-09 08:49:10.000 313 33551.92 560.64 2264.75 32.78 2014-11-09 08:49:11.000 313 33551.97 560.62 2264.75 32.78 2014-11-09 08:49:12.000 313 33552.09 560.65 2264.77 32.78 2014-11-09 08:49:13.000 313 33552.09 560.61 2264.83 32.77 2014-11-09 08:49:14.000 313 33551.95 560.61 2264.80 32.78 2014-11-09 08:49:15.000 313 33552.04 560.62 2264.77 32.77 2014-11-09 08:49:16.000 313 33552.06 560.60 2264.81 32.77 2014-11-09 08:49:17.000 313 33552.00 560.64 2264.75 32.77 2014-11-09 08:49:18.000 313 33552.12 560.64 2264.73 32.77 2014-11-09 08:49:19.000 313 33552.13 560.65 2264.78 32.77 2014-11-09 08:49:20.000 313 33552.17 560.58 2264.69 32.77 2014-11-09 08:49:21.000 313 33552.14 560.68 2264.64 32.77 2014-11-09 08:49:22.000 313 33552.19 560.65 2264.73 32.77 2014-11-09 08:49:23.000 313 33552.20 560.62 2264.74 32.77 2014-11-09 08:49:24.000 313 33552.21 560.68 2264.70 32.77 2014-11-09 08:49:24.000 313 33552.22 560.67 2264.79 32.77 2014-11-09 08:49:26.000 313 33552.19 560.63 2264.75 32.77 2014-11-09 08:49:27.000 313 33552.30 560.72 2264.70 32.77 2014-11-09 08:49:28.000 313 33552.30 560.67 2264.73 32.77 2014-11-09 08:49:29.000 313 33552.24 560.71 2264.68 32.78 2014-11-09 08:49:30.000 313 33552.27 560.72 2264.69 32.78 2014-11-09 08:49:31.000 313 33552.25 560.73 2264.67 32.77 2014-11-09 08:49:32.000 313 33552.30 560.74 2264.63 32.77 2014-11-09 08:49:33.000 313 33552.29 560.76 2264.68 32.77 2014-11-09 08:49:34.000 313 33552.37 560.79 2264.70 32.77 2014-11-09 08:49:35.000 313 33552.32 560.77 2264.66 32.77 2014-11-09 08:49:36.000 313 33552.37 560.77 2264.68 32.77 2014-11-09 08:49:37.000 313 33552.40 560.81 2264.62 32.77 2014-11-09 08:49:37.000 313 33552.42 560.81 2264.63 32.77 2014-11-09 08:49:39.000 313 33552.45 560.81 2264.72 32.77 2014-11-09 08:49:40.000 313 33552.44 560.83 2264.62 32.77 2014-11-09 08:49:41.000 313 33552.32 560.79 2264.69 32.77 2014-11-09 08:49:42.000 313 33552.54 560.87 2264.69 32.77 2014-11-09 08:49:43.000 313 33552.50 560.81 2264.63 32.77 2014-11-09 08:49:44.000 313 33552.47 560.83 2264.63 32.77 2014-11-09 08:49:45.000 313 33552.55 560.85 2264.63 32.77 2014-11-09 08:49:46.000 313 33552.58 560.86 2264.60 32.77 2014-11-09 08:49:47.000 313 33552.58 560.86 2264.66 32.77 2014-11-09 08:49:48.000 313 33552.58 560.85 2264.63 32.77 2014-11-09 08:49:49.000 313 33552.52 560.88 2264.61 32.77 2014-11-09 08:49:50.000 313 33552.57 560.89 2264.61 32.77 2014-11-09 08:49:51.000 313 33552.55 560.89 2264.67 32.77 2014-11-09 08:49:52.000 313 33552.64 560.88 2264.62 32.77 2014-11-09 08:49:53.000 313 33552.65 560.92 2264.60 32.77 2014-11-09 08:49:54.000 313 33552.59 560.82 2264.69 32.77 2014-11-09 08:49:55.000 313 33552.73 560.89 2264.64 32.77 2014-11-09 08:49:56.000 313 33552.70 560.88 2264.56 32.77 2014-11-09 08:49:57.000 313 33552.71 560.92 2264.63 32.77 2014-11-09 08:49:58.000 313 33552.73 560.90 2264.67 32.77 2014-11-09 08:49:59.000 313 33552.66 560.97 2264.65 32.77 2014-11-09 08:50:00.000 313 33552.82 560.95 2264.70 32.77 2014-11-09 08:50:01.000 313 33552.76 560.96 2264.67 32.77 2014-11-09 08:50:02.000 313 33552.81 560.94 2264.61 32.77 2014-11-09 08:50:03.000 313 33552.79 560.98 2264.63 32.77 2014-11-09 08:50:04.000 313 33552.86 561.01 2264.68 32.77 2014-11-09 08:50:05.000 313 33552.86 560.96 2264.59 32.77 2014-11-09 08:50:06.000 313 33552.82 560.95 2264.67 32.77 2014-11-09 08:50:07.000 313 33552.92 561.02 2264.68 32.77 2014-11-09 08:50:08.000 313 33552.82 561.01 2264.60 32.77 2014-11-09 08:50:09.000 313 33552.85 561.07 2264.51 32.77 2014-11-09 08:50:10.000 313 33552.90 561.01 2264.63 32.77 2014-11-09 08:50:11.000 313 33552.80 561.04 2264.56 32.77 2014-11-09 08:50:12.000 313 33552.96 561.09 2264.56 32.77 2014-11-09 08:50:13.000 313 33552.97 561.09 2264.62 32.77 2014-11-09 08:50:14.000 313 33553.04 561.08 2264.57 32.77 2014-11-09 08:50:15.000 313 33552.96 561.07 2264.61 32.77 2014-11-09 08:50:16.000 313 33553.00 561.09 2264.58 32.77 2014-11-09 08:50:17.000 313 33552.92 561.11 2264.55 32.77 2014-11-09 08:50:18.000 313 33553.02 561.10 2264.56 32.77 2014-11-09 08:50:18.000 313 33552.94 561.11 2264.59 32.77 2014-11-09 08:50:20.000 313 33553.00 561.13 2264.64 32.77 2014-11-09 08:50:21.000 313 33552.95 561.16 2264.57 32.77 2014-11-09 08:50:22.000 313 33553.01 561.13 2264.52 32.77 2014-11-09 08:50:23.000 313 33552.98 561.20 2264.63 32.77 2014-11-09 08:50:24.000 313 33553.01 561.20 2264.50 32.77 2014-11-09 08:50:25.000 313 33553.02 561.18 2264.57 32.77 2014-11-09 08:50:26.000 313 33553.07 561.22 2264.61 32.77 2014-11-09 08:50:27.000 313 33553.02 561.19 2264.56 32.77 2014-11-09 08:50:28.000 313 33553.18 561.24 2264.56 32.77 2014-11-09 08:50:29.000 313 33553.16 561.22 2264.53 32.77 2014-11-09 08:50:30.000 313 33553.23 561.24 2264.55 32.77 2014-11-09 08:50:31.000 313 33553.18 561.27 2264.53 32.77 2014-11-09 08:50:31.000 313 33553.15 561.25 2264.63 32.77 2014-11-09 08:50:33.000 313 33553.18 561.24 2264.56 32.77 2014-11-09 08:50:34.000 313 33553.25 561.29 2264.61 32.77 2014-11-09 08:50:35.000 313 33553.29 561.28 2264.55 32.77 2014-11-09 08:50:36.000 313 33553.18 561.26 2264.50 32.77 2014-11-09 08:50:37.000 313 33553.19 561.27 2264.54 32.77 2014-11-09 08:50:38.000 313 33553.35 561.24 2264.56 32.77 2014-11-09 08:50:39.000 313 33553.26 561.22 2264.57 32.77 2014-11-09 08:50:40.000 313 33553.28 561.24 2264.52 32.77 2014-11-09 08:50:41.000 313 33553.22 561.27 2264.51 32.77 2014-11-09 08:50:42.000 313 33553.26 561.26 2264.53 32.77 2014-11-09 08:50:43.000 313 33553.32 561.29 2264.56 32.77 2014-11-09 08:50:44.000 313 33553.39 561.31 2264.55 32.77 2014-11-09 08:50:45.000 313 33553.34 561.30 2264.50 32.77 2014-11-09 08:50:46.000 313 33553.38 561.33 2264.50 32.77 2014-11-09 08:50:47.000 313 33553.39 561.35 2264.53 32.77 2014-11-09 08:50:48.000 313 33553.47 561.33 2264.47 32.77 2014-11-09 08:50:49.000 313 33553.32 561.38 2264.52 32.77 2014-11-09 08:50:50.000 313 33553.52 561.33 2264.49 32.77 2014-11-09 08:50:51.000 313 33553.44 561.36 2264.46 32.77 2014-11-09 08:50:52.000 313 33553.52 561.41 2264.45 32.77 2014-11-09 08:50:53.000 313 33553.57 561.42 2264.46 32.77 2014-11-09 08:50:54.000 313 33553.61 561.40 2264.51 32.77 2014-11-09 08:50:55.000 313 33553.45 561.39 2264.50 32.77 2014-11-09 08:50:56.000 313 33553.66 561.39 2264.49 32.77 2014-11-09 08:50:57.000 313 33553.61 561.40 2264.57 32.77 2014-11-09 08:50:58.000 313 33553.63 561.39 2264.47 32.77 2014-11-09 08:50:59.000 313 33553.75 561.39 2264.49 32.77 2014-11-09 08:51:00.000 313 33553.57 561.39 2264.51 32.77 2014-11-09 08:51:01.000 313 33553.66 561.38 2264.53 32.77 2014-11-09 08:51:02.000 313 33553.68 561.37 2264.45 32.77 2014-11-09 08:51:03.000 313 33553.68 561.34 2264.45 32.77 2014-11-09 08:51:04.000 313 33553.72 561.42 2264.44 32.77 2014-11-09 08:51:05.000 313 33553.73 561.39 2264.47 32.77 2014-11-09 08:51:06.000 313 33553.71 561.36 2264.38 32.77 2014-11-09 08:51:07.000 313 33553.77 561.37 2264.37 32.77 2014-11-09 08:51:08.000 313 33553.69 561.37 2264.44 32.77 2014-11-09 08:51:09.000 313 33553.69 561.37 2264.50 32.77 2014-11-09 08:51:10.000 313 33553.70 561.36 2264.52 32.77 2014-11-09 08:51:11.000 313 33553.74 561.39 2264.36 32.77 2014-11-09 08:51:12.000 313 33553.76 561.39 2264.36 32.77 2014-11-09 08:51:12.000 313 33553.63 561.41 2264.39 32.77 2014-11-09 08:51:14.000 313 33553.93 561.39 2264.47 32.77 2014-11-09 08:51:15.000 313 33553.76 561.39 2264.45 32.77 2014-11-09 08:51:16.000 313 33553.86 561.41 2264.39 32.77 2014-11-09 08:51:17.000 313 33553.87 561.41 2264.36 32.77 2014-11-09 08:51:18.000 313 33553.87 561.43 2264.40 32.77 2014-11-09 08:51:19.000 313 33553.94 561.41 2264.44 32.77 2014-11-09 08:51:20.000 313 33553.92 561.48 2264.40 32.77 2014-11-09 08:51:21.000 313 33553.96 561.44 2264.39 32.77 2014-11-09 08:51:22.000 313 33553.99 561.40 2264.43 32.77 2014-11-09 08:51:23.000 313 33553.98 561.49 2264.48 32.77 2014-11-09 08:51:24.000 313 33554.06 561.46 2264.48 32.77 2014-11-09 08:51:25.000 313 33554.06 561.43 2264.44 32.77 2014-11-09 08:51:25.000 313 33554.13 561.44 2264.44 32.77 2014-11-09 08:51:27.000 313 33554.00 561.50 2264.43 32.77 2014-11-09 08:51:28.000 313 33554.17 561.46 2264.39 32.77 2014-11-09 08:51:29.000 313 33554.07 561.44 2264.39 32.77 2014-11-09 08:51:30.000 313 33554.10 561.42 2264.41 32.77 2014-11-09 08:51:31.000 313 33554.01 561.48 2264.41 32.77 2014-11-09 08:51:32.000 313 33554.25 561.44 2264.33 32.77 2014-11-09 08:51:33.000 313 33554.07 561.41 2264.35 32.77 2014-11-09 08:51:34.000 313 33554.15 561.47 2264.34 32.77 2014-11-09 08:51:35.000 313 33554.13 561.50 2264.32 32.77 2014-11-09 08:51:36.000 313 33554.14 561.46 2264.34 32.77 2014-11-09 08:51:37.000 313 33554.10 561.53 2264.31 32.77 2014-11-09 08:51:38.000 313 33554.08 561.53 2264.36 32.77 2014-11-09 08:51:39.000 313 33554.00 561.51 2264.30 32.77 2014-11-09 08:51:40.000 313 33554.14 561.53 2264.38 32.77 2014-11-09 08:51:41.000 313 33554.21 561.55 2264.35 32.77 2014-11-09 08:51:42.000 313 33554.18 561.50 2264.32 32.77 2014-11-09 08:51:43.000 313 33554.11 561.54 2264.42 32.77 2014-11-09 08:51:44.000 313 33554.20 561.54 2264.31 32.77 2014-11-09 08:51:45.000 313 33554.19 561.55 2264.35 32.77 2014-11-09 08:51:46.000 313 33554.19 561.54 2264.41 32.77 2014-11-09 08:51:47.000 313 33554.30 561.57 2264.34 32.77 2014-11-09 08:51:48.000 313 33554.19 561.54 2264.38 32.77 2014-11-09 08:51:49.000 313 33554.22 561.55 2264.33 32.77 2014-11-09 08:51:50.000 313 33554.33 561.60 2264.32 32.77 2014-11-09 08:51:51.000 313 33554.32 561.57 2264.31 32.77 2014-11-09 08:51:52.000 313 33554.29 561.61 2264.35 32.77 2014-11-09 08:51:53.000 313 33554.45 561.61 2264.32 32.77 2014-11-09 08:51:54.000 313 33554.29 561.56 2264.35 32.77 2014-11-09 08:51:55.000 313 33554.38 561.64 2264.29 32.77 2014-11-09 08:51:56.000 313 33554.41 561.61 2264.38 32.77 2014-11-09 08:51:57.000 313 33554.36 561.61 2264.30 32.77 2014-11-09 08:51:58.000 313 33554.43 561.63 2264.39 32.77 2014-11-09 08:51:59.000 313 33554.39 561.60 2264.36 32.77 2014-11-09 08:52:00.000 313 33554.37 561.65 2264.36 32.77 2014-11-09 08:52:01.000 313 33554.50 561.58 2264.27 32.77 2014-11-09 08:52:02.000 313 33554.51 561.63 2264.28 32.77 2014-11-09 08:52:03.000 313 33554.48 561.62 2264.22 32.77 2014-11-09 08:52:04.000 313 33554.49 561.63 2264.38 32.77 2014-11-09 08:52:05.000 313 33554.50 561.60 2264.32 32.77 2014-11-09 08:52:06.000 313 33554.56 561.62 2264.27 32.77 2014-11-09 08:52:06.000 313 33554.52 561.61 2264.35 32.77 2014-11-09 08:52:08.000 313 33554.52 561.62 2264.28 32.77 2014-11-09 08:52:09.000 313 33554.56 561.60 2264.22 32.77 2014-11-09 08:52:10.000 313 33554.52 561.59 2264.28 32.77 2014-11-09 08:52:11.000 313 33554.50 561.62 2264.23 32.77 2014-11-09 08:52:12.000 313 33554.52 561.65 2264.30 32.77 2014-11-09 08:52:13.000 313 33554.53 561.66 2264.30 32.77 2014-11-09 08:52:14.000 313 33554.54 561.68 2264.28 32.77 2014-11-09 08:52:15.000 313 33554.56 561.64 2264.30 32.77 2014-11-09 08:52:16.000 313 33554.52 561.68 2264.17 32.77 2014-11-09 08:52:17.000 313 33554.58 561.71 2264.25 32.77 2014-11-09 08:52:18.000 313 33554.73 561.70 2264.22 32.77 2014-11-09 08:52:19.000 313 33554.50 561.72 2264.19 32.77 2014-11-09 08:52:19.000 313 33554.68 561.73 2264.21 32.77 2014-11-09 08:52:21.000 313 33554.69 561.74 2264.26 32.77 2014-11-09 08:52:22.000 313 33554.68 561.73 2264.32 32.77 2014-11-09 08:52:23.000 313 33554.75 561.72 2264.23 32.77 2014-11-09 08:52:24.000 313 33554.75 561.75 2264.25 32.77 2014-11-09 08:52:25.000 313 33554.66 561.75 2264.28 32.77 2014-11-09 08:52:26.000 313 33554.77 561.82 2264.27 32.77 2014-11-09 08:52:27.000 313 33554.69 561.75 2264.29 32.77 2014-11-09 08:52:28.000 313 33554.79 561.73 2264.24 32.77 2014-11-09 08:52:29.000 313 33554.83 561.73 2264.23 32.77 2014-11-09 08:52:30.000 313 33554.80 561.74 2264.26 32.77 2014-11-09 08:52:31.000 313 33554.81 561.71 2264.21 32.77 2014-11-09 08:52:32.000 313 33554.76 561.75 2264.22 32.77 2014-11-09 08:52:33.000 313 33554.84 561.73 2264.20 32.77 2014-11-09 08:52:34.000 313 33554.79 561.74 2264.16 32.77 2014-11-09 08:52:35.000 313 33554.89 561.75 2264.16 32.77 2014-11-09 08:52:36.000 313 33554.82 561.76 2264.17 32.77 2014-11-09 08:52:37.000 313 33554.88 561.75 2264.13 32.77 2014-11-09 08:52:38.000 313 33554.81 561.73 2264.19 32.77 2014-11-09 08:52:39.000 313 33554.84 561.72 2264.21 32.77 2014-11-09 08:52:40.000 313 33554.87 561.78 2264.15 32.77 2014-11-09 08:52:41.000 313 33554.79 561.76 2264.19 32.77 2014-11-09 08:52:42.000 313 33554.90 561.80 2264.13 32.77 2014-11-09 08:52:43.000 313 33554.85 561.79 2264.25 32.77 2014-11-09 08:52:44.000 313 33554.78 561.80 2264.14 32.77 2014-11-09 08:52:45.000 313 33554.82 561.77 2264.21 32.77 2014-11-09 08:52:46.000 313 33554.97 561.77 2264.23 32.77 2014-11-09 08:52:47.000 313 33554.93 561.81 2264.13 32.77 2014-11-09 08:52:48.000 313 33554.87 561.85 2264.11 32.77 2014-11-09 08:52:49.000 313 33554.93 561.82 2264.16 32.77 2014-11-09 08:52:50.000 313 33554.85 561.83 2264.19 32.77 2014-11-09 08:52:51.000 313 33554.96 561.81 2264.16 32.77 2014-11-09 08:52:52.000 313 33554.94 561.81 2264.17 32.77 2014-11-09 08:52:53.000 313 33554.96 561.80 2264.17 32.77 2014-11-09 08:52:54.000 313 33554.97 561.78 2264.21 32.77 2014-11-09 08:52:55.000 313 33554.91 561.77 2264.19 32.77 2014-11-09 08:52:56.000 313 33554.99 561.77 2264.09 32.77 2014-11-09 08:52:57.000 313 33554.92 561.81 2264.14 32.77 2014-11-09 08:52:58.000 313 33554.96 561.85 2264.11 32.77 2014-11-09 08:52:59.000 313 33555.05 561.85 2264.22 32.77 2014-11-09 08:53:00.000 313 33555.15 561.83 2264.17 32.77 2014-11-09 08:53:00.000 313 33555.01 561.77 2264.19 32.77 2014-11-09 08:53:02.000 313 33555.12 561.83 2264.15 32.77 2014-11-09 08:53:03.000 313 33555.10 561.81 2264.13 32.77 2014-11-09 08:53:04.000 313 33555.13 561.81 2264.11 32.77 2014-11-09 08:53:05.000 313 33555.10 561.80 2264.19 32.77 2014-11-09 08:53:06.000 313 33555.19 561.81 2264.09 32.77 2014-11-09 08:53:07.000 313 33555.10 561.81 2264.14 32.77 2014-11-09 08:53:08.000 313 33555.15 561.78 2264.09 32.77 2014-11-09 08:53:09.000 313 33555.07 561.77 2264.13 32.77 2014-11-09 08:53:10.000 313 33555.21 561.79 2264.10 32.77 2014-11-09 08:53:11.000 313 33555.26 561.80 2264.26 32.77 2014-11-09 08:53:12.000 313 33555.18 561.80 2264.17 32.77 2014-11-09 08:53:13.000 313 33555.31 561.83 2264.06 32.77 2014-11-09 08:53:13.000 313 33555.37 561.81 2264.20 32.77 2014-11-09 08:53:15.000 313 33555.32 561.83 2264.09 32.77 2014-11-09 08:53:16.000 313 33555.32 561.83 2264.07 32.77 2014-11-09 08:53:17.000 313 33555.37 561.82 2264.09 32.77 2014-11-09 08:53:18.000 313 33555.39 561.88 2264.10 32.77 2014-11-09 08:53:19.000 313 33555.31 561.81 2264.19 32.77 2014-11-09 08:53:20.000 313 33555.41 561.82 2264.10 32.77 2014-11-09 08:53:21.000 313 33555.35 561.82 2264.04 32.77 2014-11-09 08:53:22.000 313 33555.44 561.85 2263.99 32.77 2014-11-09 08:53:23.000 313 33555.44 561.86 2264.07 32.77 2014-11-09 08:53:24.000 313 33555.46 561.86 2264.08 32.77 2014-11-09 08:53:25.000 313 33555.51 561.84 2263.97 32.77 2014-11-09 08:53:26.000 313 33555.37 561.88 2263.97 32.77 2014-11-09 08:53:27.000 313 33555.49 561.87 2263.89 32.77 2014-11-09 08:53:28.000 313 33555.43 561.87 2264.01 32.77 2014-11-09 08:53:29.000 313 33555.47 561.83 2264.06 32.77 2014-11-09 08:53:30.000 313 33555.56 561.87 2264.05 32.77 2014-11-09 08:53:31.000 313 33555.49 561.89 2264.04 32.77 2014-11-09 08:53:32.000 313 33555.50 561.88 2264.06 32.77 2014-11-09 08:53:33.000 313 33555.51 561.89 2264.10 32.77 2014-11-09 08:53:34.000 313 33555.48 561.91 2263.95 32.77 2014-11-09 08:53:35.000 313 33555.57 561.90 2264.04 32.77 2014-11-09 08:53:36.000 313 33555.58 561.90 2263.93 32.77 2014-11-09 08:53:37.000 313 33555.47 561.91 2264.01 32.77 2014-11-09 08:53:38.000 313 33555.68 561.90 2263.94 32.77 2014-11-09 08:53:39.000 313 33555.60 561.90 2263.94 32.77 2014-11-09 08:53:40.000 313 33555.64 561.88 2264.02 32.77 2014-11-09 08:53:41.000 313 33555.68 561.89 2263.87 32.77 2014-11-09 08:53:42.000 313 33555.63 561.89 2264.02 32.77 2014-11-09 08:53:43.000 313 33555.77 561.91 2264.01 32.77 2014-11-09 08:53:44.000 313 33555.87 561.91 2264.01 32.77 2014-11-09 08:53:45.000 313 33555.77 561.87 2263.99 32.77 2014-11-09 08:53:46.000 313 33555.82 561.83 2264.04 32.77 2014-11-09 08:53:47.000 313 33555.82 561.84 2263.98 32.77 2014-11-09 08:53:48.000 313 33555.71 561.86 2263.95 32.77 2014-11-09 08:53:49.000 313 33555.91 561.88 2263.99 32.77 2014-11-09 08:53:50.000 313 33555.90 561.86 2263.94 32.77 2014-11-09 08:53:51.000 313 33555.80 561.86 2263.94 32.77 2014-11-09 08:53:52.000 313 33555.83 561.86 2263.89 32.77 2014-11-09 08:53:53.000 313 33555.90 561.85 2263.97 32.77 2014-11-09 08:53:54.000 313 33555.84 561.92 2264.01 32.77 2014-11-09 08:53:54.000 313 33555.96 561.88 2263.89 32.77 2014-11-09 08:53:56.000 313 33555.93 561.84 2263.87 32.77 2014-11-09 08:53:57.000 313 33555.90 561.86 2263.88 32.77 2014-11-09 08:53:58.000 313 33555.91 561.89 2263.92 32.77 2014-11-09 08:53:59.000 313 33555.96 561.91 2263.87 32.77 2014-11-09 08:54:00.000 313 33555.98 561.92 2263.88 32.77 2014-11-09 08:54:01.000 313 33556.02 561.96 2263.85 32.77 2014-11-09 08:54:02.000 313 33555.92 561.95 2263.84 32.77 2014-11-09 08:54:03.000 313 33555.99 561.92 2263.87 32.77 2014-11-09 08:54:04.000 313 33556.02 561.96 2263.91 32.77 2014-11-09 08:54:05.000 313 33555.99 561.99 2263.91 32.77 2014-11-09 08:54:06.000 313 33556.04 562.00 2263.82 32.77 2014-11-09 08:54:07.000 313 33556.02 561.97 2263.78 32.77 2014-11-09 08:54:07.000 313 33556.15 561.95 2263.84 32.77 2014-11-09 08:54:09.000 313 33556.09 561.95 2263.83 32.77 2014-11-09 08:54:10.000 313 33556.06 561.97 2263.85 32.77 2014-11-09 08:54:11.000 313 33556.14 561.97 2263.88 32.77 2014-11-09 08:54:12.000 313 33556.23 561.97 2263.80 32.77 2014-11-09 08:54:13.000 313 33556.10 561.99 2263.85 32.77 2014-11-09 08:54:14.000 313 33556.29 561.97 2263.74 32.77 2014-11-09 08:54:15.000 313 33556.18 561.95 2263.73 32.77 2014-11-09 08:54:16.000 313 33556.18 562.01 2263.73 32.77 2014-11-09 08:54:17.000 313 33556.25 561.95 2263.79 32.77 2014-11-09 08:54:18.000 313 33556.36 561.97 2263.76 32.77 2014-11-09 08:54:19.000 313 33556.19 561.95 2263.79 32.77 2014-11-09 08:54:20.000 313 33556.27 561.97 2263.81 32.77 2014-11-09 08:54:21.000 313 33556.34 561.97 2263.77 32.77 2014-11-09 08:54:22.000 313 33556.29 561.97 2263.80 32.77 2014-11-09 08:54:23.000 313 33556.22 561.94 2263.76 32.77 2014-11-09 08:54:24.000 313 33556.43 561.96 2263.78 32.77 2014-11-09 08:54:25.000 313 33556.23 561.96 2263.85 32.77 2014-11-09 08:54:26.000 313 33556.38 561.96 2263.83 32.77 2014-11-09 08:54:27.000 313 33556.30 561.97 2263.76 32.77 2014-11-09 08:54:28.000 313 33556.34 562.01 2263.76 32.77 2014-11-09 08:54:29.000 313 33556.39 561.99 2263.72 32.77 2014-11-09 08:54:30.000 313 33556.31 561.99 2263.73 32.77 2014-11-09 08:54:31.000 313 33556.40 562.05 2263.78 32.77 2014-11-09 08:54:32.000 313 33556.40 562.03 2263.68 32.77 2014-11-09 08:54:33.000 313 33556.37 562.05 2263.70 32.77 2014-11-09 08:54:34.000 313 33556.39 562.09 2263.68 32.77 2014-11-09 08:54:35.000 313 33556.40 562.10 2263.66 32.77 2014-11-09 08:54:36.000 313 33556.44 562.14 2263.80 32.77 2014-11-09 08:54:37.000 313 33556.46 562.12 2263.72 32.77 2014-11-09 08:54:38.000 313 33556.42 562.19 2263.80 32.77 2014-11-09 08:54:39.000 313 33556.42 562.15 2263.79 32.77 2014-11-09 08:54:40.000 313 33556.47 562.13 2263.79 32.77 2014-11-09 08:54:41.000 313 33556.60 562.11 2263.76 32.77 2014-11-09 08:54:42.000 313 33556.53 562.12 2263.68 32.77 2014-11-09 08:54:43.000 313 33556.72 562.13 2263.78 32.77 2014-11-09 08:54:44.000 313 33556.55 562.09 2263.70 32.77 2014-11-09 08:54:45.000 313 33556.59 562.09 2263.67 32.77 2014-11-09 08:54:46.000 313 33556.65 562.16 2263.66 32.77 2014-11-09 08:54:47.000 313 33556.70 562.11 2263.69 32.77 2014-11-09 08:54:48.000 313 33556.62 562.16 2263.80 32.77 2014-11-09 08:54:48.000 313 33556.78 562.08 2263.74 32.77 2014-11-09 08:54:50.000 313 33556.77 562.09 2263.68 32.77 2014-11-09 08:54:51.000 313 33556.79 562.10 2263.67 32.77 2014-11-09 08:54:52.000 313 33556.81 562.12 2263.62 32.77 2014-11-09 08:54:53.000 313 33556.82 562.07 2263.60 32.77 2014-11-09 08:54:54.000 313 33556.81 562.11 2263.74 32.77 2014-11-09 08:54:55.000 313 33556.80 562.09 2263.72 32.77 2014-11-09 08:54:56.000 313 33556.87 562.10 2263.61 32.77 2014-11-09 08:54:57.000 313 33556.88 562.14 2263.58 32.77 2014-11-09 08:54:58.000 313 33556.87 562.09 2263.66 32.77 2014-11-09 08:54:59.000 313 33556.86 562.13 2263.67 32.77 2014-11-09 08:55:00.000 313 33556.81 562.12 2263.66 32.77 2014-11-09 08:55:01.000 313 33556.81 562.14 2263.60 32.77 2014-11-09 08:55:01.000 313 33556.89 562.17 2263.63 32.77 2014-11-09 08:55:03.000 313 33556.92 562.18 2263.64 32.77 2014-11-09 08:55:04.000 313 33556.96 562.16 2263.60 32.77 2014-11-09 08:55:05.000 313 33556.99 562.18 2263.61 32.77 2014-11-09 08:55:06.000 313 33556.96 562.18 2263.55 32.77 2014-11-09 08:55:07.000 313 33557.05 562.18 2263.62 32.77 2014-11-09 08:55:08.000 313 33556.90 562.23 2263.58 32.77 2014-11-09 08:55:09.000 313 33556.96 562.20 2263.58 32.77 2014-11-09 08:55:10.000 313 33557.00 562.24 2263.57 32.77 2014-11-09 08:55:11.000 313 33557.11 562.23 2263.42 32.77 2014-11-09 08:55:12.000 313 33557.07 562.19 2263.55 32.77 2014-11-09 08:55:13.000 313 33557.12 562.22 2263.47 32.77 2014-11-09 08:55:14.000 313 33557.05 562.21 2263.58 32.77 2014-11-09 08:55:15.000 313 33557.06 562.22 2263.57 32.77 2014-11-09 08:55:16.000 313 33557.20 562.25 2263.49 32.77 2014-11-09 08:55:17.000 313 33557.11 562.25 2263.53 32.77 2014-11-09 08:55:18.000 313 33557.05 562.24 2263.53 32.77 2014-11-09 08:55:19.000 313 33557.09 562.22 2263.51 32.77 2014-11-09 08:55:20.000 313 33557.17 562.21 2263.53 32.77 2014-11-09 08:55:21.000 313 33557.06 562.22 2263.55 32.77 2014-11-09 08:55:22.000 313 33557.13 562.22 2263.53 32.77 2014-11-09 08:55:23.000 313 33557.17 562.23 2263.40 32.77 2014-11-09 08:55:24.000 313 33557.07 562.20 2263.53 32.77 2014-11-09 08:55:25.000 313 33557.23 562.21 2263.43 32.77 2014-11-09 08:55:26.000 313 33557.18 562.22 2263.48 32.77 2014-11-09 08:55:27.000 313 33557.15 562.20 2263.48 32.77 2014-11-09 08:55:28.000 313 33557.19 562.18 2263.43 32.77 2014-11-09 08:55:29.000 313 33557.26 562.21 2263.50 32.77 2014-11-09 08:55:30.000 313 33557.29 562.21 2263.48 32.77 2014-11-09 08:55:31.000 313 33557.36 562.22 2263.39 32.77 2014-11-09 08:55:32.000 313 33557.38 562.28 2263.49 32.77 2014-11-09 08:55:33.000 313 33557.34 562.27 2263.38 32.77 2014-11-09 08:55:34.000 313 33557.31 562.28 2263.37 32.77 2014-11-09 08:55:35.000 313 33557.32 562.27 2263.39 32.77 2014-11-09 08:55:36.000 313 33557.25 562.30 2263.49 32.77 2014-11-09 08:55:37.000 313 33557.28 562.26 2263.40 32.77 2014-11-09 08:55:38.000 313 33557.39 562.32 2263.43 32.77 2014-11-09 08:55:39.000 313 33557.38 562.27 2263.47 32.77 2014-11-09 08:55:40.000 313 33557.49 562.32 2263.47 32.77 2014-11-09 08:55:41.000 313 33557.49 562.33 2263.50 32.77 2014-11-09 08:55:42.000 313 33557.42 562.30 2263.45 32.77 2014-11-09 08:55:42.000 313 33557.36 562.30 2263.39 32.77 2014-11-09 08:55:44.000 313 33557.49 562.34 2263.39 32.77 2014-11-09 08:55:45.000 313 33557.39 562.33 2263.43 32.77 2014-11-09 08:55:46.000 313 33557.48 562.32 2263.36 32.77 2014-11-09 08:55:47.000 313 33557.49 562.36 2263.33 32.77 2014-11-09 08:55:48.000 313 33557.50 562.32 2263.35 32.77 2014-11-09 08:55:49.000 313 33557.54 562.30 2263.32 32.77 2014-11-09 08:55:50.000 313 33557.51 562.35 2263.33 32.77 2014-11-09 08:55:51.000 313 33557.46 562.33 2263.32 32.77 2014-11-09 08:55:52.000 313 33557.56 562.33 2263.41 32.77 2014-11-09 08:55:53.000 313 33557.52 562.29 2263.36 32.77 2014-11-09 08:55:54.000 313 33557.55 562.33 2263.33 32.77 2014-11-09 08:55:55.000 313 33557.56 562.31 2263.35 32.77 2014-11-09 08:55:55.000 313 33557.60 562.28 2263.38 32.77 2014-11-09 08:55:57.000 313 33557.54 562.29 2263.31 32.77 2014-11-09 08:55:58.000 313 33557.64 562.25 2263.35 32.77 2014-11-09 08:55:59.000 313 33557.60 562.31 2263.29 32.77 2014-11-09 08:56:00.000 313 33557.58 562.28 2263.29 32.77 2014-11-09 08:56:01.000 313 33557.62 562.28 2263.31 32.77 2014-11-09 08:56:02.000 313 33557.62 562.33 2263.34 32.77 2014-11-09 08:56:03.000 313 33557.62 562.33 2263.32 32.77 2014-11-09 08:56:04.000 313 33557.65 562.33 2263.27 32.77 2014-11-09 08:56:05.000 313 33557.66 562.36 2263.33 32.77 2014-11-09 08:56:06.000 313 33557.68 562.30 2263.22 32.77 2014-11-09 08:56:07.000 313 33557.62 562.34 2263.32 32.77 2014-11-09 08:56:08.000 313 33557.79 562.39 2263.27 32.77 2014-11-09 08:56:09.000 313 33557.71 562.38 2263.23 32.77 2014-11-09 08:56:10.000 313 33557.75 562.39 2263.31 32.77 2014-11-09 08:56:11.000 313 33557.81 562.41 2263.26 32.77 2014-11-09 08:56:12.000 313 33557.72 562.43 2263.30 32.77 2014-11-09 08:56:13.000 313 33557.93 562.47 2263.27 32.77 2014-11-09 08:56:14.000 313 33557.89 562.47 2263.27 32.77 2014-11-09 08:56:15.000 313 33557.93 562.41 2263.29 32.77 2014-11-09 08:56:16.000 313 33557.92 562.41 2263.24 32.77 2014-11-09 08:56:17.000 313 33557.90 562.44 2263.30 32.77 2014-11-09 08:56:18.000 313 33557.89 562.44 2263.26 32.77 2014-11-09 08:56:19.000 313 33557.80 562.45 2263.26 32.77 2014-11-09 08:56:20.000 313 33558.03 562.42 2263.33 32.77 2014-11-09 08:56:21.000 313 33557.90 562.40 2263.30 32.77 2014-11-09 08:56:22.000 313 33557.97 562.42 2263.23 32.77 2014-11-09 08:56:23.000 313 33557.93 562.37 2263.24 32.77 2014-11-09 08:56:24.000 313 33557.99 562.39 2263.23 32.76 2014-11-09 08:56:25.000 313 33557.91 562.38 2263.27 32.77 2014-11-09 08:56:26.000 313 33558.01 562.34 2263.24 32.76 2014-11-09 08:56:27.000 313 33557.87 562.34 2263.23 32.76 2014-11-09 08:56:28.000 313 33557.95 562.34 2263.29 32.76 2014-11-09 08:56:29.000 313 33557.99 562.36 2263.21 32.76 2014-11-09 08:56:30.000 313 33557.91 562.35 2263.21 32.76 2014-11-09 08:56:31.000 313 33557.98 562.37 2263.24 32.76 2014-11-09 08:56:32.000 313 33558.10 562.35 2263.15 32.76 2014-11-09 08:56:33.000 313 33558.05 562.39 2263.22 32.76 2014-11-09 08:56:34.000 313 33558.03 562.42 2263.14 32.76 2014-11-09 08:56:35.000 313 33558.20 562.41 2263.12 32.76 2014-11-09 08:56:36.000 313 33558.08 562.45 2263.09 32.76 2014-11-09 08:56:36.000 313 33558.18 562.43 2263.14 32.76 2014-11-09 08:56:38.000 313 33558.14 562.44 2263.15 32.76 2014-11-09 08:56:39.000 313 33558.14 562.42 2263.14 32.76 2014-11-09 08:56:40.000 313 33558.24 562.42 2263.11 32.76 2014-11-09 08:56:41.000 313 33558.26 562.41 2263.12 32.76 2014-11-09 08:56:42.000 313 33558.20 562.46 2263.14 32.76 2014-11-09 08:56:43.000 313 33558.18 562.48 2263.09 32.76 2014-11-09 08:56:44.000 313 33558.26 562.41 2263.06 32.76 2014-11-09 08:56:45.000 313 33558.29 562.44 2263.05 32.76 2014-11-09 08:56:46.000 313 33558.27 562.45 2263.08 32.76 2014-11-09 08:56:47.000 313 33558.30 562.50 2263.06 32.76 2014-11-09 08:56:48.000 313 33558.38 562.44 2263.13 32.76 2014-11-09 08:56:49.000 313 33558.36 562.45 2263.08 32.76 2014-11-09 08:56:49.000 313 33558.32 562.41 2263.07 32.76 2014-11-09 08:56:51.000 313 33558.32 562.41 2263.00 32.76 2014-11-09 08:56:52.000 313 33558.36 562.41 2263.05 32.76 2014-11-09 08:56:53.000 313 33558.34 562.44 2263.09 32.76 2014-11-09 08:56:54.000 313 33558.38 562.40 2263.08 32.76 2014-11-09 08:56:55.000 313 33558.37 562.39 2263.01 32.76 2014-11-09 08:56:56.000 313 33558.50 562.43 2263.02 32.76 2014-11-09 08:56:57.000 313 33558.45 562.40 2262.98 32.76 2014-11-09 08:56:58.000 313 33558.39 562.40 2262.92 32.76 2014-11-09 08:56:59.000 313 33558.50 562.41 2263.02 32.76 2014-11-09 08:57:00.000 313 33558.50 562.40 2262.99 32.76 2014-11-09 08:57:01.000 313 33558.50 562.44 2263.10 32.76 2014-11-09 08:57:02.000 313 33558.51 562.41 2263.04 32.76 2014-11-09 08:57:03.000 313 33558.54 562.40 2262.97 32.76 2014-11-09 08:57:04.000 313 33558.59 562.46 2262.97 32.76 2014-11-09 08:57:05.000 313 33558.60 562.43 2262.92 32.76 2014-11-09 08:57:06.000 313 33558.60 562.50 2262.93 32.76 2014-11-09 08:57:07.000 313 33558.57 562.45 2262.91 32.76 2014-11-09 08:57:08.000 313 33558.61 562.45 2262.92 32.76 2014-11-09 08:57:09.000 313 33558.53 562.44 2262.89 32.76 2014-11-09 08:57:10.000 313 33558.69 562.42 2262.89 32.76 2014-11-09 08:57:11.000 313 33558.64 562.42 2262.94 32.76 2014-11-09 08:57:12.000 313 33558.56 562.46 2262.83 32.76 2014-11-09 08:57:13.000 313 33558.65 562.46 2262.86 32.76 2014-11-09 08:57:14.000 313 33558.69 562.45 2262.85 32.76 2014-11-09 08:57:15.000 313 33558.70 562.48 2262.92 32.76 2014-11-09 08:57:16.000 313 33558.63 562.47 2262.93 32.76 2014-11-09 08:57:17.000 313 33558.63 562.47 2262.94 32.76 2014-11-09 08:57:18.000 313 33558.65 562.46 2262.91 32.76 2014-11-09 08:57:19.000 313 33558.78 562.52 2262.89 32.76 2014-11-09 08:57:20.000 313 33558.63 562.55 2262.98 32.76 2014-11-09 08:57:21.000 313 33558.73 562.47 2262.92 32.76 2014-11-09 08:57:22.000 313 33558.82 562.51 2262.94 32.76 2014-11-09 08:57:23.000 313 33558.69 562.51 2262.92 32.76 2014-11-09 08:57:24.000 313 33558.70 562.49 2262.85 32.76 2014-11-09 08:57:25.000 313 33558.79 562.50 2262.85 32.76 2014-11-09 08:57:26.000 313 33558.79 562.44 2262.93 32.76 2014-11-09 08:57:27.000 313 33558.86 562.41 2262.92 32.76 2014-11-09 08:57:28.000 313 33558.89 562.42 2262.91 32.76 2014-11-09 08:57:29.000 313 33558.91 562.44 2262.86 32.76 2014-11-09 08:57:30.000 313 33558.97 562.42 2262.84 32.76 2014-11-09 08:57:30.000 313 33558.91 562.43 2262.84 32.76 2014-11-09 08:57:32.000 313 33558.89 562.41 2262.89 32.76 2014-11-09 08:57:33.000 313 33558.91 562.41 2262.81 32.76 2014-11-09 08:57:34.000 313 33558.98 562.47 2262.83 32.76 2014-11-09 08:57:35.000 313 33559.06 562.49 2262.82 32.76 2014-11-09 08:57:36.000 313 33559.05 562.53 2262.83 32.76 2014-11-09 08:57:37.000 313 33558.94 562.51 2262.86 32.76 2014-11-09 08:57:38.000 313 33559.08 562.45 2262.84 32.76 2014-11-09 08:57:39.000 313 33559.00 562.47 2262.83 32.76 2014-11-09 08:57:40.000 313 33558.95 562.53 2262.86 32.76 2014-11-09 08:57:41.000 313 33559.10 562.51 2262.79 32.76 2014-11-09 08:57:42.000 313 33559.07 562.51 2262.73 32.76 2014-11-09 08:57:43.000 313 33559.07 562.55 2262.86 32.76 2014-11-09 08:57:43.000 313 33559.08 562.53 2262.73 32.76 2014-11-09 08:57:45.000 313 33559.06 562.55 2262.78 32.76 2014-11-09 08:57:46.000 313 33559.14 562.62 2262.81 32.76 2014-11-09 08:57:47.000 313 33559.00 562.61 2262.80 32.76 2014-11-09 08:57:48.000 313 33559.05 562.62 2262.74 32.76 2014-11-09 08:57:49.000 313 33559.12 562.61 2262.79 32.76 2014-11-09 08:57:50.000 313 33559.16 562.62 2262.84 32.76 2014-11-09 08:57:51.000 313 33559.07 562.63 2262.86 32.76 2014-11-09 08:57:52.000 313 33559.11 562.65 2262.77 32.76 2014-11-09 08:57:53.000 313 33559.20 562.63 2262.79 32.76 2014-11-09 08:57:54.000 313 33559.15 562.66 2262.79 32.76 2014-11-09 08:57:55.000 313 33559.29 562.67 2262.76 32.76 2014-11-09 08:57:56.000 313 33559.22 562.60 2262.70 32.76 2014-11-09 08:57:57.000 313 33559.19 562.62 2262.68 32.76 2014-11-09 08:57:58.000 313 33559.32 562.59 2262.73 32.76 2014-11-09 08:57:59.000 313 33559.33 562.63 2262.79 32.76 2014-11-09 08:58:00.000 313 33559.29 562.61 2262.62 32.76 2014-11-09 08:58:01.000 313 33559.45 562.60 2262.76 32.76 2014-11-09 08:58:02.000 313 33559.40 562.65 2262.73 32.76 2014-11-09 08:58:03.000 313 33559.43 562.62 2262.71 32.76 2014-11-09 08:58:04.000 313 33559.44 562.55 2262.65 32.76 2014-11-09 08:58:05.000 313 33559.33 562.60 2262.61 32.76 2014-11-09 08:58:06.000 313 33559.38 562.61 2262.67 32.76 2014-11-09 08:58:07.000 313 33559.41 562.61 2262.71 32.76 2014-11-09 08:58:08.000 313 33559.51 562.61 2262.65 32.76 2014-11-09 08:58:09.000 313 33559.40 562.64 2262.67 32.76 2014-11-09 08:58:10.000 313 33559.40 562.63 2262.68 32.76 2014-11-09 08:58:11.000 313 33559.42 562.61 2262.65 32.76 2014-11-09 08:58:12.000 313 33559.33 562.66 2262.63 32.76 2014-11-09 08:58:13.000 313 33559.44 562.62 2262.58 32.76 2014-11-09 08:58:14.000 313 33559.44 562.71 2262.70 32.76 2014-11-09 08:58:15.000 313 33559.45 562.68 2262.55 32.76 2014-11-09 08:58:16.000 313 33559.44 562.73 2262.63 32.76 2014-11-09 08:58:17.000 313 33559.53 562.74 2262.61 32.76 2014-11-09 08:58:18.000 313 33559.49 562.82 2262.59 32.76 2014-11-09 08:58:19.000 313 33559.52 562.79 2262.59 32.76 2014-11-09 08:58:20.000 313 33559.46 562.80 2262.61 32.76 2014-11-09 08:58:21.000 313 33559.44 562.80 2262.62 32.76 2014-11-09 08:58:22.000 313 33559.49 562.81 2262.67 32.76 2014-11-09 08:58:23.000 313 33559.57 562.78 2262.67 32.76 2014-11-09 08:58:24.000 313 33559.52 562.82 2262.67 32.76 2014-11-09 08:58:24.000 313 33559.54 562.80 2262.64 32.76 2014-11-09 08:58:26.000 313 33559.68 562.80 2262.68 32.76 2014-11-09 08:58:27.000 313 33559.60 562.80 2262.70 32.76 2014-11-09 08:58:28.000 313 33559.76 562.80 2262.62 32.76 2014-11-09 08:58:29.000 313 33559.72 562.81 2262.61 32.76 2014-11-09 08:58:30.000 313 33559.72 562.81 2262.56 32.76 2014-11-09 08:58:31.000 313 33559.80 562.81 2262.68 32.76 2014-11-09 08:58:32.000 313 33559.81 562.84 2262.61 32.76 2014-11-09 08:58:33.000 313 33559.79 562.84 2262.59 32.76 2014-11-09 08:58:34.000 313 33559.85 562.86 2262.66 32.76 2014-11-09 08:58:35.000 313 33559.83 562.81 2262.57 32.76 2014-11-09 08:58:36.000 313 33559.78 562.81 2262.61 32.76 2014-11-09 08:58:37.000 313 33559.74 562.80 2262.55 32.76 2014-11-09 08:58:37.000 313 33559.75 562.80 2262.55 32.76 2014-11-09 08:58:39.000 313 33559.66 562.79 2262.51 32.76 2014-11-09 08:58:40.000 313 33559.80 562.79 2262.51 32.76 2014-11-09 08:58:41.000 313 33559.75 562.83 2262.56 32.76 2014-11-09 08:58:42.000 313 33559.75 562.87 2262.59 32.76 2014-11-09 08:58:43.000 313 33559.82 562.87 2262.46 32.76 2014-11-09 08:58:44.000 313 33559.89 562.91 2262.59 32.76 2014-11-09 08:58:45.000 313 33559.87 562.93 2262.58 32.76 2014-11-09 08:58:46.000 313 33559.89 562.90 2262.44 32.76 2014-11-09 08:58:47.000 313 33559.93 562.92 2262.55 32.76 2014-11-09 08:58:48.000 313 33559.91 562.93 2262.49 32.76 2014-11-09 08:58:49.000 313 33559.93 562.96 2262.49 32.76 2014-11-09 08:58:50.000 313 33559.92 562.96 2262.52 32.76 2014-11-09 08:58:51.000 313 33559.97 562.96 2262.54 32.76 2014-11-09 08:58:52.000 313 33559.93 563.03 2262.49 32.76 2014-11-09 08:58:53.000 313 33560.00 563.03 2262.49 32.76 2014-11-09 08:58:54.000 313 33559.92 562.97 2262.39 32.76 2014-11-09 08:58:55.000 313 33560.01 563.00 2262.51 32.76 2014-11-09 08:58:56.000 313 33560.04 563.01 2262.55 32.76 2014-11-09 08:58:57.000 313 33560.00 563.02 2262.48 32.76 2014-11-09 08:58:58.000 313 33560.06 563.01 2262.52 32.76 2014-11-09 08:58:59.000 313 33560.05 563.04 2262.53 32.76 2014-11-09 08:59:00.000 313 33560.07 563.02 2262.46 32.76 2014-11-09 08:59:01.000 313 33560.12 562.98 2262.57 32.76 2014-11-09 08:59:02.000 313 33560.22 562.96 2262.47 32.76 2014-11-09 08:59:03.000 313 33560.07 562.99 2262.47 32.76 2014-11-09 08:59:04.000 313 33560.14 562.96 2262.46 32.76 2014-11-09 08:59:05.000 313 33560.08 563.00 2262.44 32.76 2014-11-09 08:59:06.000 313 33560.12 562.97 2262.47 32.76 2014-11-09 08:59:07.000 313 33560.09 563.02 2262.45 32.76 2014-11-09 08:59:08.000 313 33560.09 563.00 2262.45 32.76 2014-11-09 08:59:09.000 313 33560.12 562.96 2262.42 32.76 2014-11-09 08:59:10.000 313 33560.18 563.03 2262.36 32.76 2014-11-09 08:59:11.000 313 33560.20 563.06 2262.45 32.76 2014-11-09 08:59:12.000 313 33560.09 563.00 2262.42 32.76 2014-11-09 08:59:13.000 313 33560.24 563.10 2262.43 32.76 2014-11-09 08:59:14.000 313 33560.09 563.13 2262.39 32.76 2014-11-09 08:59:15.000 313 33560.20 563.12 2262.39 32.76 2014-11-09 08:59:16.000 313 33560.27 563.11 2262.49 32.76 2014-11-09 08:59:17.000 313 33560.30 563.12 2262.42 32.76 2014-11-09 08:59:18.000 313 33560.28 563.16 2262.40 32.76 2014-11-09 08:59:18.000 313 33560.29 563.18 2262.39 32.76 2014-11-09 08:59:20.000 313 33560.31 563.17 2262.43 32.76 2014-11-09 08:59:21.000 313 33560.29 563.16 2262.40 32.76 2014-11-09 08:59:22.000 313 33560.40 563.19 2262.38 32.76 2014-11-09 08:59:23.000 313 33560.41 563.19 2262.28 32.76 2014-11-09 08:59:24.000 313 33560.40 563.14 2262.41 32.76 2014-11-09 08:59:25.000 313 33560.48 563.15 2262.39 32.76 2014-11-09 08:59:26.000 313 33560.44 563.18 2262.50 32.76 2014-11-09 08:59:27.000 313 33560.40 563.17 2262.48 32.76 2014-11-09 08:59:28.000 313 33560.40 563.14 2262.43 32.76 2014-11-09 08:59:29.000 313 33560.43 563.18 2262.42 32.76 2014-11-09 08:59:30.000 313 33560.52 563.14 2262.40 32.76 2014-11-09 08:59:31.000 313 33560.47 563.18 2262.35 32.76 2014-11-09 08:59:31.000 313 33560.47 563.13 2262.37 32.76 2014-11-09 08:59:33.000 313 33560.39 563.15 2262.36 32.76 2014-11-09 08:59:34.000 313 33560.46 563.15 2262.40 32.76 2014-11-09 08:59:35.000 313 33560.48 563.17 2262.48 32.76 2014-11-09 08:59:36.000 313 33560.47 563.11 2262.36 32.76 2014-11-09 08:59:37.000 313 33560.44 563.16 2262.36 32.76 2014-11-09 08:59:38.000 313 33560.50 563.15 2262.33 32.76 2014-11-09 08:59:39.000 313 33560.51 563.14 2262.28 32.76 2014-11-09 08:59:40.000 313 33560.59 563.18 2262.32 32.76 2014-11-09 08:59:41.000 313 33560.49 563.20 2262.40 32.76 2014-11-09 08:59:42.000 313 33560.55 563.21 2262.34 32.76 2014-11-09 08:59:43.000 313 33560.65 563.22 2262.34 32.76 2014-11-09 08:59:44.000 313 33560.69 563.28 2262.36 32.76 2014-11-09 08:59:45.000 313 33560.63 563.23 2262.40 32.76 2014-11-09 08:59:46.000 313 33560.61 563.22 2262.42 32.76 2014-11-09 08:59:47.000 313 33560.67 563.25 2262.32 32.76 2014-11-09 08:59:48.000 313 33560.60 563.26 2262.34 32.76 2014-11-09 08:59:49.000 313 33560.85 563.25 2262.41 32.76 2014-11-09 08:59:50.000 313 33560.75 563.29 2262.33 32.76 2014-11-09 08:59:51.000 313 33560.81 563.27 2262.29 32.76 2014-11-09 08:59:52.000 313 33560.77 563.26 2262.29 32.76 2014-11-09 08:59:53.000 313 33560.78 563.24 2262.37 32.76 2014-11-09 08:59:54.000 313 33560.74 563.29 2262.34 32.76 2014-11-09 08:59:55.000 313 33560.78 563.23 2262.30 32.76 2014-11-09 08:59:56.000 313 33560.86 563.26 2262.34 32.76 2014-11-09 08:59:57.000 313 33560.87 563.25 2262.36 32.76 2014-11-09 08:59:58.000 313 33560.84 563.24 2262.25 32.76 2014-11-09 08:59:59.000 313 33560.89 563.25 2262.33 32.76 2014-11-09 09:00:00.000 313 33560.82 563.18 2262.28 32.76 2014-11-09 09:00:01.000 313 33560.89 563.20 2262.34 32.76 2014-11-09 09:00:02.000 313 33560.85 563.22 2262.26 32.76 2014-11-09 09:00:03.000 313 33560.81 563.21 2262.26 32.76 2014-11-09 09:00:04.000 313 33560.93 563.27 2262.20 32.76 2014-11-09 09:00:05.000 313 33561.02 563.24 2262.15 32.76 2014-11-09 09:00:06.000 313 33560.82 563.28 2262.22 32.76 2014-11-09 09:00:07.000 313 33560.97 563.27 2262.23 32.76 2014-11-09 09:00:08.000 313 33560.99 563.34 2262.28 32.76 2014-11-09 09:00:09.000 313 33560.97 563.32 2262.27 32.76 2014-11-09 09:00:10.000 313 33561.00 563.31 2262.21 32.76 2014-11-09 09:00:11.000 313 33561.07 563.30 2262.27 32.76 2014-11-09 09:00:12.000 313 33560.99 563.34 2262.24 32.76 2014-11-09 09:00:12.000 313 33561.00 563.35 2262.18 32.76 2014-11-09 09:00:14.000 313 33561.10 563.29 2262.24 32.76 2014-11-09 09:00:15.000 313 33561.06 563.29 2262.19 32.76 2014-11-09 09:00:16.000 313 33561.12 563.28 2262.24 32.76 2014-11-09 09:00:17.000 313 33561.19 563.30 2262.20 32.76 2014-11-09 09:00:18.000 313 33561.24 563.27 2262.16 32.76 2014-11-09 09:00:19.000 313 33561.24 563.32 2262.17 32.76 2014-11-09 09:00:20.000 313 33561.21 563.29 2262.24 32.76 2014-11-09 09:00:21.000 313 33561.20 563.31 2262.22 32.76 2014-11-09 09:00:22.000 313 33561.23 563.33 2262.11 32.76 2014-11-09 09:00:23.000 313 33561.19 563.31 2262.15 32.76 2014-11-09 09:00:24.000 313 33561.23 563.38 2262.15 32.76 2014-11-09 09:00:25.000 313 33561.33 563.34 2262.14 32.76 2014-11-09 09:00:25.000 313 33561.21 563.40 2262.13 32.76 2014-11-09 09:00:27.000 313 33561.17 563.35 2262.11 32.76 2014-11-09 09:00:28.000 313 33561.21 563.38 2262.15 32.76 2014-11-09 09:00:29.000 313 33561.26 563.39 2262.15 32.76 2014-11-09 09:00:30.000 313 33561.18 563.35 2262.17 32.76 2014-11-09 09:00:31.000 313 33561.31 563.38 2262.12 32.76 2014-11-09 09:00:32.000 313 33561.28 563.43 2262.12 32.76 2014-11-09 09:00:33.000 313 33561.25 563.40 2262.05 32.76 2014-11-09 09:00:34.000 313 33561.28 563.39 2262.14 32.76 2014-11-09 09:00:35.000 313 33561.30 563.41 2262.20 32.76 2014-11-09 09:00:36.000 313 33561.36 563.42 2262.07 32.76 2014-11-09 09:00:37.000 313 33561.37 563.41 2262.08 32.76 2014-11-09 09:00:38.000 313 33561.39 563.40 2262.02 32.76 2014-11-09 09:00:39.000 313 33561.36 563.40 2262.09 32.76 2014-11-09 09:00:40.000 313 33561.43 563.44 2262.03 32.76 2014-11-09 09:00:41.000 313 33561.39 563.40 2262.02 32.76 2014-11-09 09:00:42.000 313 33561.35 563.40 2262.09 32.76 2014-11-09 09:00:43.000 313 33561.37 563.45 2262.08 32.76 2014-11-09 09:00:44.000 313 33561.43 563.44 2262.06 32.76 2014-11-09 09:00:45.000 313 33561.43 563.40 2262.05 32.76 2014-11-09 09:00:46.000 313 33561.47 563.42 2262.06 32.76 2014-11-09 09:00:47.000 313 33561.45 563.42 2261.95 32.76 2014-11-09 09:00:48.000 313 33561.51 563.45 2262.15 32.76 2014-11-09 09:00:49.000 313 33561.52 563.47 2262.03 32.76 2014-11-09 09:00:50.000 313 33561.52 563.45 2262.00 32.76 2014-11-09 09:00:51.000 313 33561.45 563.46 2262.06 32.76 2014-11-09 09:00:52.000 313 33561.50 563.49 2262.09 32.76 2014-11-09 09:00:53.000 313 33561.49 563.46 2262.00 32.76 2014-11-09 09:00:54.000 313 33561.56 563.47 2261.99 32.76 2014-11-09 09:00:55.000 313 33561.60 563.46 2262.01 32.76 2014-11-09 09:00:56.000 313 33561.52 563.43 2261.90 32.76 2014-11-09 09:00:57.000 313 33561.53 563.46 2261.90 32.76 2014-11-09 09:00:58.000 313 33561.62 563.49 2261.96 32.76 2014-11-09 09:00:59.000 313 33561.61 563.46 2261.92 32.76 2014-11-09 09:01:00.000 313 33561.60 563.49 2261.97 32.76 2014-11-09 09:01:01.000 313 33561.61 563.43 2262.04 32.76 2014-11-09 09:01:02.000 313 33561.58 563.47 2262.03 32.76 2014-11-09 09:01:03.000 313 33561.56 563.42 2262.05 32.76 2014-11-09 09:01:04.000 313 33561.64 563.48 2261.94 32.76 2014-11-09 09:01:05.000 313 33561.60 563.43 2261.99 32.76 2014-11-09 09:01:06.000 313 33561.53 563.52 2261.96 32.76 2014-11-09 09:01:06.000 313 33561.65 563.46 2261.97 32.76 2014-11-09 09:01:08.000 313 33561.61 563.50 2261.97 32.76 2014-11-09 09:01:09.000 313 33561.58 563.50 2262.01 32.76 2014-11-09 09:01:10.000 313 33561.69 563.51 2261.97 32.76 2014-11-09 09:01:11.000 313 33561.72 563.51 2261.96 32.76 2014-11-09 09:01:12.000 313 33561.71 563.49 2261.95 32.76 2014-11-09 09:01:13.000 313 33561.65 563.50 2261.90 32.76 2014-11-09 09:01:14.000 313 33561.78 563.50 2261.93 32.76 2014-11-09 09:01:15.000 313 33561.77 563.51 2261.93 32.76 2014-11-09 09:01:16.000 313 33561.71 563.52 2262.03 32.76 2014-11-09 09:01:17.000 313 33561.82 563.53 2261.95 32.76 2014-11-09 09:01:18.000 313 33561.83 563.54 2261.96 32.76 2014-11-09 09:01:19.000 313 33561.80 563.52 2261.95 32.76 2014-11-09 09:01:19.000 313 33561.79 563.52 2261.89 32.76 2014-11-09 09:01:21.000 313 33561.77 563.51 2261.93 32.76 2014-11-09 09:01:22.000 313 33561.74 563.51 2261.92 32.76 2014-11-09 09:01:23.000 313 33561.82 563.55 2261.93 32.76 2014-11-09 09:01:24.000 313 33561.72 563.51 2261.95 32.76 2014-11-09 09:01:25.000 313 33561.80 563.48 2261.91 32.76 2014-11-09 09:01:26.000 313 33561.92 563.54 2261.91 32.76 2014-11-09 09:01:27.000 313 33561.81 563.51 2261.87 32.76 2014-11-09 09:01:28.000 313 33561.90 563.51 2261.86 32.76 2014-11-09 09:01:29.000 313 33561.86 563.53 2261.90 32.76 2014-11-09 09:01:30.000 313 33561.88 563.44 2261.87 32.76 2014-11-09 09:01:31.000 313 33562.05 563.51 2261.93 32.76 2014-11-09 09:01:32.000 313 33561.93 563.56 2261.94 32.76 2014-11-09 09:01:33.000 313 33561.91 563.52 2261.89 32.76 2014-11-09 09:01:34.000 313 33561.98 563.53 2261.96 32.76 2014-11-09 09:01:35.000 313 33562.01 563.51 2261.87 32.76 2014-11-09 09:01:36.000 313 33561.87 563.51 2261.89 32.76 2014-11-09 09:01:37.000 313 33562.07 563.53 2261.87 32.76 2014-11-09 09:01:38.000 313 33561.93 563.56 2261.84 32.76 2014-11-09 09:01:39.000 313 33561.99 563.56 2261.86 32.76 2014-11-09 09:01:40.000 313 33562.05 563.57 2261.87 32.76 2014-11-09 09:01:41.000 313 33561.99 563.56 2261.87 32.76 2014-11-09 09:01:42.000 313 33562.04 563.55 2261.85 32.76 2014-11-09 09:01:43.000 313 33562.04 563.56 2261.84 32.76 2014-11-09 09:01:44.000 313 33562.11 563.56 2261.84 32.76 2014-11-09 09:01:45.000 313 33562.05 563.57 2261.83 32.76 2014-11-09 09:01:46.000 313 33562.06 563.60 2261.93 32.76 2014-11-09 09:01:47.000 313 33562.11 563.52 2261.83 32.76 2014-11-09 09:01:48.000 313 33562.15 563.63 2261.88 32.76 2014-11-09 09:01:49.000 313 33562.09 563.54 2261.87 32.76 2014-11-09 09:01:50.000 313 33562.27 563.57 2261.83 32.76 2014-11-09 09:01:51.000 313 33562.21 563.53 2261.77 32.76 2014-11-09 09:01:52.000 313 33562.18 563.55 2261.83 32.76 2014-11-09 09:01:53.000 313 33562.17 563.58 2261.77 32.76 2014-11-09 09:01:54.000 313 33562.21 563.59 2261.75 32.76 2014-11-09 09:01:55.000 313 33562.37 563.52 2261.71 32.76 2014-11-09 09:01:56.000 313 33562.28 563.55 2261.81 32.76 2014-11-09 09:01:57.000 313 33562.25 563.57 2261.87 32.76 2014-11-09 09:01:58.000 313 33562.28 563.54 2261.68 32.76 2014-11-09 09:01:59.000 313 33562.35 563.57 2261.77 32.76 2014-11-09 09:02:00.000 313 33562.27 563.51 2261.66 32.76 2014-11-09 09:02:00.000 313 33562.38 563.54 2261.68 32.76 2014-11-09 09:02:02.000 313 33562.38 563.53 2261.78 32.76 2014-11-09 09:02:03.000 313 33562.32 563.54 2261.74 32.76 2014-11-09 09:02:04.000 313 33562.32 563.60 2261.70 32.76 2014-11-09 09:02:05.000 313 33562.33 563.55 2261.61 32.76 2014-11-09 09:02:06.000 313 33562.35 563.58 2261.74 32.76 2014-11-09 09:02:07.000 313 33562.35 563.62 2261.65 32.76 2014-11-09 09:02:08.000 313 33562.35 563.62 2261.68 32.76 2014-11-09 09:02:09.000 313 33562.39 563.60 2261.65 32.76 2014-11-09 09:02:10.000 313 33562.33 563.64 2261.71 32.76 2014-11-09 09:02:11.000 313 33562.36 563.64 2261.72 32.76 2014-11-09 09:02:12.000 313 33562.27 563.63 2261.65 32.76 2014-11-09 09:02:13.000 313 33562.35 563.65 2261.66 32.76 2014-11-09 09:02:13.000 313 33562.36 563.71 2261.64 32.76 2014-11-09 09:02:15.000 313 33562.40 563.67 2261.62 32.76 2014-11-09 09:02:16.000 313 33562.43 563.68 2261.66 32.76 2014-11-09 09:02:17.000 313 33562.51 563.67 2261.69 32.76 2014-11-09 09:02:18.000 313 33562.52 563.67 2261.66 32.76 2014-11-09 09:02:19.000 313 33562.40 563.63 2261.65 32.76 2014-11-09 09:02:20.000 313 33562.43 563.65 2261.67 32.76 2014-11-09 09:02:21.000 313 33562.60 563.62 2261.68 32.76 2014-11-09 09:02:22.000 313 33562.55 563.64 2261.70 32.76 2014-11-09 09:02:23.000 313 33562.63 563.63 2261.61 32.76 2014-11-09 09:02:24.000 313 33562.58 563.61 2261.67 32.76 2014-11-09 09:02:25.000 313 33562.60 563.57 2261.61 32.76 2014-11-09 09:02:26.000 313 33562.60 563.61 2261.58 32.76 2014-11-09 09:02:27.000 313 33562.56 563.60 2261.55 32.76 2014-11-09 09:02:28.000 313 33562.65 563.62 2261.64 32.76 2014-11-09 09:02:29.000 313 33562.73 563.60 2261.62 32.76 2014-11-09 09:02:30.000 313 33562.68 563.58 2261.61 32.76 2014-11-09 09:02:31.000 313 33562.57 563.64 2261.50 32.76 2014-11-09 09:02:32.000 313 33562.67 563.62 2261.51 32.76 2014-11-09 09:02:33.000 313 33562.55 563.59 2261.48 32.76 2014-11-09 09:02:34.000 313 33562.61 563.64 2261.47 32.76 2014-11-09 09:02:35.000 313 33562.72 563.70 2261.57 32.76 2014-11-09 09:02:36.000 313 33562.64 563.66 2261.48 32.76 2014-11-09 09:02:37.000 313 33562.73 563.66 2261.59 32.76 2014-11-09 09:02:38.000 313 33562.74 563.73 2261.50 32.76 2014-11-09 09:02:39.000 313 33562.71 563.67 2261.48 32.76 2014-11-09 09:02:40.000 313 33562.72 563.69 2261.48 32.76 2014-11-09 09:02:41.000 313 33562.78 563.70 2261.50 32.76 2014-11-09 09:02:42.000 313 33562.73 563.70 2261.52 32.76 2014-11-09 09:02:43.000 313 33562.75 563.74 2261.54 32.76 2014-11-09 09:02:44.000 313 33562.88 563.75 2261.45 32.76 2014-11-09 09:02:45.000 313 33562.76 563.76 2261.52 32.76 2014-11-09 09:02:46.000 313 33562.80 563.71 2261.47 32.76 2014-11-09 09:02:47.000 313 33562.79 563.75 2261.50 32.76 2014-11-09 09:02:48.000 313 33562.77 563.76 2261.56 32.76 2014-11-09 09:02:49.000 313 33563.01 563.77 2261.48 32.76 2014-11-09 09:02:50.000 313 33562.86 563.80 2261.53 32.76 2014-11-09 09:02:51.000 313 33562.87 563.79 2261.52 32.76 2014-11-09 09:02:52.000 313 33562.92 563.72 2261.48 32.76 2014-11-09 09:02:53.000 313 33562.98 563.76 2261.45 32.76 2014-11-09 09:02:54.000 313 33562.89 563.76 2261.46 32.76 2014-11-09 09:02:54.000 313 33563.04 563.78 2261.50 32.76 2014-11-09 09:02:56.000 313 33562.95 563.74 2261.45 32.76 2014-11-09 09:02:57.000 313 33562.92 563.76 2261.44 32.76 2014-11-09 09:02:58.000 313 33563.01 563.77 2261.40 32.76 2014-11-09 09:02:59.000 313 33562.99 563.78 2261.49 32.76 2014-11-09 09:03:00.000 313 33563.00 563.83 2261.45 32.76 2014-11-09 09:03:01.000 313 33563.10 563.79 2261.41 32.76 2014-11-09 09:03:02.000 313 33563.10 563.80 2261.40 32.76 2014-11-09 09:03:03.000 313 33563.08 563.76 2261.36 32.76 2014-11-09 09:03:04.000 313 33563.10 563.82 2261.32 32.76 2014-11-09 09:03:05.000 313 33563.09 563.80 2261.40 32.76 2014-11-09 09:03:06.000 313 33563.14 563.81 2261.40 32.76 2014-11-09 09:03:07.000 313 33563.19 563.81 2261.38 32.76 2014-11-09 09:03:07.000 313 33563.19 563.81 2261.36 32.76 2014-11-09 09:03:09.000 313 33563.14 563.77 2261.32 32.76 2014-11-09 09:03:10.000 313 33563.30 563.82 2261.38 32.76 2014-11-09 09:03:11.000 313 33563.29 563.85 2261.31 32.76 2014-11-09 09:03:12.000 313 33563.29 563.83 2261.36 32.76 2014-11-09 09:03:13.000 313 33563.25 563.82 2261.35 32.76 2014-11-09 09:03:14.000 313 33563.29 563.85 2261.33 32.76 2014-11-09 09:03:15.000 313 33563.26 563.86 2261.30 32.76 2014-11-09 09:03:16.000 313 33563.28 563.90 2261.30 32.76 2014-11-09 09:03:17.000 313 33563.36 563.89 2261.30 32.76 2014-11-09 09:03:18.000 313 33563.31 563.90 2261.34 32.76 2014-11-09 09:03:19.000 313 33563.33 563.88 2261.30 32.76 2014-11-09 09:03:20.000 313 33563.37 563.85 2261.27 32.76 2014-11-09 09:03:21.000 313 33563.33 563.84 2261.29 32.76 2014-11-09 09:03:22.000 313 33563.42 563.93 2261.29 32.76 2014-11-09 09:03:23.000 313 33563.35 563.93 2261.25 32.76 2014-11-09 09:03:24.000 313 33563.39 563.96 2261.23 32.76 2014-11-09 09:03:25.000 313 33563.29 563.89 2261.19 32.76 2014-11-09 09:03:26.000 313 33563.51 563.93 2261.19 32.76 2014-11-09 09:03:27.000 313 33563.36 563.87 2261.16 32.76 2014-11-09 09:03:28.000 313 33563.37 563.91 2261.22 32.76 2014-11-09 09:03:29.000 313 33563.35 563.91 2261.20 32.76 2014-11-09 09:03:30.000 313 33563.37 563.96 2261.21 32.76 2014-11-09 09:03:31.000 313 33563.28 563.98 2261.26 32.76 2014-11-09 09:03:32.000 313 33563.44 563.97 2261.27 32.76 2014-11-09 09:03:33.000 313 33563.37 563.97 2261.28 32.76 2014-11-09 09:03:34.000 313 33563.37 563.97 2261.22 32.76 2014-11-09 09:03:35.000 313 33563.46 564.00 2261.28 32.76 2014-11-09 09:03:36.000 313 33563.48 563.99 2261.21 32.76 2014-11-09 09:03:37.000 313 33563.53 563.97 2261.26 32.76 2014-11-09 09:03:38.000 313 33563.50 563.97 2261.22 32.76 2014-11-09 09:03:39.000 313 33563.44 563.96 2261.25 32.76 2014-11-09 09:03:40.000 313 33563.53 563.97 2261.19 32.76 2014-11-09 09:03:41.000 313 33563.56 564.02 2261.15 32.76 2014-11-09 09:03:42.000 313 33563.61 563.97 2261.14 32.76 2014-11-09 09:03:43.000 313 33563.63 563.99 2261.13 32.76 2014-11-09 09:03:44.000 313 33563.67 564.00 2261.14 32.76 2014-11-09 09:03:45.000 313 33563.64 564.00 2261.14 32.76 2014-11-09 09:03:46.000 313 33563.67 564.02 2261.19 32.76 2014-11-09 09:03:47.000 313 33563.61 563.96 2261.15 32.76 2014-11-09 09:03:48.000 313 33563.63 563.93 2261.12 32.76 2014-11-09 09:03:48.000 313 33563.64 563.97 2261.19 32.76 2014-11-09 09:03:50.000 313 33563.67 563.99 2261.13 32.76 2014-11-09 09:03:51.000 313 33563.66 563.96 2261.03 32.76 2014-11-09 09:03:52.000 313 33563.72 563.98 2261.12 32.76 2014-11-09 09:03:53.000 313 33563.70 564.00 2261.09 32.76 2014-11-09 09:03:54.000 313 33563.69 563.99 2261.11 32.76 2014-11-09 09:03:55.000 313 33563.64 564.03 2261.10 32.76 2014-11-09 09:03:56.000 313 33563.72 564.03 2261.15 32.76 2014-11-09 09:03:57.000 313 33563.72 564.04 2261.18 32.76 2014-11-09 09:03:58.000 313 33563.64 564.05 2261.18 32.76 2014-11-09 09:03:59.000 313 33563.68 564.07 2261.08 32.76 2014-11-09 09:04:00.000 313 33563.69 564.12 2261.14 32.76 2014-11-09 09:04:01.000 313 33563.70 564.10 2261.05 32.76 2014-11-09 09:04:01.000 313 33563.85 564.13 2261.11 32.76 2014-11-09 09:04:03.000 313 33563.73 564.13 2261.15 32.76 2014-11-09 09:04:04.000 313 33563.70 564.14 2261.15 32.76 2014-11-09 09:04:05.000 313 33563.75 564.15 2261.09 32.76 2014-11-09 09:04:06.000 313 33563.84 564.15 2261.05 32.76 2014-11-09 09:04:07.000 313 33563.82 564.13 2261.08 32.76 2014-11-09 09:04:08.000 313 33563.83 564.19 2261.12 32.76 2014-11-09 09:04:09.000 313 33563.98 564.16 2261.05 32.76 2014-11-09 09:04:10.000 313 33563.93 564.13 2261.06 32.76 2014-11-09 09:04:11.000 313 33563.91 564.13 2261.02 32.76 2014-11-09 09:04:12.000 313 33563.95 564.10 2261.08 32.76 2014-11-09 09:04:13.000 313 33564.09 564.11 2261.09 32.76 2014-11-09 09:04:14.000 313 33563.98 564.10 2261.06 32.76 2014-11-09 09:04:15.000 313 33564.01 564.06 2261.01 32.76 2014-11-09 09:04:16.000 313 33564.00 564.08 2261.01 32.76 2014-11-09 09:04:17.000 313 33564.06 564.08 2261.01 32.76 2014-11-09 09:04:18.000 313 33564.07 564.09 2260.93 32.76 2014-11-09 09:04:19.000 313 33564.00 564.11 2260.99 32.76 2014-11-09 09:04:20.000 313 33564.13 564.13 2260.97 32.76 2014-11-09 09:04:21.000 313 33563.95 564.13 2260.97 32.76 2014-11-09 09:04:22.000 313 33564.00 564.14 2261.00 32.76 2014-11-09 09:04:23.000 313 33564.03 564.14 2261.03 32.76 2014-11-09 09:04:24.000 313 33564.10 564.18 2261.01 32.76 2014-11-09 09:04:25.000 313 33564.16 564.13 2260.96 32.76 2014-11-09 09:04:26.000 313 33564.09 564.19 2260.98 32.76 2014-11-09 09:04:27.000 313 33564.09 564.23 2261.00 32.76 2014-11-09 09:04:28.000 313 33564.11 564.20 2260.94 32.76 2014-11-09 09:04:29.000 313 33564.20 564.20 2261.01 32.76 2014-11-09 09:04:30.000 313 33564.16 564.26 2261.00 32.76 2014-11-09 09:04:31.000 313 33564.15 564.24 2260.88 32.76 2014-11-09 09:04:32.000 313 33564.16 564.30 2260.95 32.76 2014-11-09 09:04:33.000 313 33564.32 564.25 2260.90 32.76 2014-11-09 09:04:34.000 313 33564.20 564.25 2260.88 32.76 2014-11-09 09:04:35.000 313 33564.24 564.30 2260.98 32.76 2014-11-09 09:04:36.000 313 33564.30 564.27 2260.93 32.76 2014-11-09 09:04:37.000 313 33564.27 564.33 2260.88 32.76 2014-11-09 09:04:38.000 313 33564.34 564.31 2260.91 32.76 2014-11-09 09:04:39.000 313 33564.37 564.30 2260.97 32.76 2014-11-09 09:04:40.000 313 33564.32 564.28 2260.99 32.75 2014-11-09 09:04:41.000 313 33564.35 564.26 2260.88 32.76 2014-11-09 09:04:42.000 313 33564.41 564.29 2260.81 32.76 2014-11-09 09:04:42.000 313 33564.35 564.27 2260.88 32.75 2014-11-09 09:04:44.000 313 33564.36 564.26 2260.87 32.75 2014-11-09 09:04:45.000 313 33564.37 564.24 2260.90 32.75 2014-11-09 09:04:46.000 313 33564.43 564.25 2260.86 32.75 2014-11-09 09:04:47.000 313 33564.43 564.22 2260.85 32.75 2014-11-09 09:04:48.000 313 33564.39 564.21 2260.74 32.75 2014-11-09 09:04:49.000 313 33564.47 564.23 2260.82 32.75 2014-11-09 09:04:50.000 313 33564.38 564.27 2260.79 32.75 2014-11-09 09:04:51.000 313 33564.52 564.27 2260.81 32.75 2014-11-09 09:04:52.000 313 33564.46 564.24 2260.82 32.75 2014-11-09 09:04:53.000 313 33564.60 564.27 2260.80 32.75 2014-11-09 09:04:54.000 313 33564.58 564.27 2260.77 32.75 2014-11-09 09:04:55.000 313 33564.59 564.25 2260.87 32.75 2014-11-09 09:04:55.000 313 33564.50 564.28 2260.77 32.75 2014-11-09 09:04:57.000 313 33564.50 564.29 2260.69 32.75 2014-11-09 09:04:58.000 313 33564.57 564.29 2260.80 32.75 2014-11-09 09:04:59.000 313 33564.57 564.27 2260.87 32.75 2014-11-09 09:05:00.000 313 33564.63 564.33 2260.74 32.75 2014-11-09 09:05:01.000 313 33564.63 564.30 2260.73 32.75 2014-11-09 09:05:02.000 313 33564.64 564.33 2260.73 32.75 2014-11-09 09:05:03.000 313 33564.60 564.33 2260.69 32.75 2014-11-09 09:05:04.000 313 33564.71 564.36 2260.74 32.75 2014-11-09 09:05:05.000 313 33564.66 564.34 2260.74 32.75 2014-11-09 09:05:06.000 313 33564.78 564.37 2260.76 32.75 2014-11-09 09:05:07.000 313 33564.73 564.41 2260.70 32.75 2014-11-09 09:05:08.000 313 33564.73 564.41 2260.66 32.75 2014-11-09 09:05:09.000 313 33564.69 564.38 2260.62 32.75 2014-11-09 09:05:10.000 313 33564.75 564.36 2260.66 32.75 2014-11-09 09:05:11.000 313 33564.82 564.37 2260.73 32.75 2014-11-09 09:05:12.000 313 33564.84 564.38 2260.60 32.75 2014-11-09 09:05:13.000 313 33564.78 564.37 2260.68 32.75 2014-11-09 09:05:14.000 313 33564.82 564.35 2260.65 32.75 2014-11-09 09:05:15.000 313 33564.93 564.38 2260.59 32.75 2014-11-09 09:05:16.000 313 33564.88 564.37 2260.60 32.75 2014-11-09 09:05:17.000 313 33564.91 564.36 2260.72 32.75 2014-11-09 09:05:18.000 313 33564.87 564.33 2260.67 32.75 2014-11-09 09:05:19.000 313 33564.91 564.32 2260.68 32.75 2014-11-09 09:05:20.000 313 33564.84 564.38 2260.66 32.75 2014-11-09 09:05:21.000 313 33564.95 564.32 2260.63 32.75 2014-11-09 09:05:22.000 313 33564.96 564.33 2260.64 32.75 2014-11-09 09:05:23.000 313 33564.94 564.36 2260.68 32.75 2014-11-09 09:05:24.000 313 33564.97 564.32 2260.57 32.75 2014-11-09 09:05:25.000 313 33564.90 564.34 2260.63 32.75 2014-11-09 09:05:26.000 313 33564.98 564.38 2260.61 32.75 2014-11-09 09:05:27.000 313 33565.01 564.34 2260.53 32.75 2014-11-09 09:05:28.000 313 33564.99 564.35 2260.58 32.75 2014-11-09 09:05:29.000 313 33565.09 564.37 2260.52 32.75 2014-11-09 09:05:30.000 313 33565.08 564.41 2260.55 32.75 2014-11-09 09:05:31.000 313 33565.19 564.40 2260.50 32.75 2014-11-09 09:05:32.000 313 33565.11 564.38 2260.54 32.75 2014-11-09 09:05:33.000 313 33565.19 564.35 2260.60 32.75 2014-11-09 09:05:34.000 313 33565.16 564.39 2260.53 32.75 2014-11-09 09:05:35.000 313 33565.16 564.37 2260.54 32.75 2014-11-09 09:05:36.000 313 33565.22 564.40 2260.54 32.75 2014-11-09 09:05:36.000 313 33565.27 564.43 2260.57 32.75 2014-11-09 09:05:38.000 313 33565.18 564.43 2260.50 32.75 2014-11-09 09:05:39.000 313 33565.40 564.38 2260.51 32.75 2014-11-09 09:05:40.000 313 33565.35 564.39 2260.49 32.75 2014-11-09 09:05:41.000 313 33565.24 564.41 2260.49 32.75 2014-11-09 09:05:42.000 313 33565.42 564.45 2260.41 32.75 2014-11-09 09:05:43.000 313 33565.34 564.41 2260.47 32.75 2014-11-09 09:05:44.000 313 33565.38 564.41 2260.47 32.75 2014-11-09 09:05:45.000 313 33565.43 564.40 2260.34 32.75 2014-11-09 09:05:46.000 313 33565.39 564.42 2260.36 32.75 2014-11-09 09:05:47.000 313 33565.47 564.39 2260.43 32.75 2014-11-09 09:05:48.000 313 33565.43 564.44 2260.46 32.75 2014-11-09 09:05:49.000 313 33565.53 564.45 2260.39 32.75 2014-11-09 09:05:49.000 313 33565.47 564.49 2260.43 32.75 2014-11-09 09:05:51.000 313 33565.62 564.48 2260.39 32.75 2014-11-09 09:05:52.000 313 33565.56 564.45 2260.34 32.75 2014-11-09 09:05:53.000 313 33565.50 564.48 2260.38 32.75 2014-11-09 09:05:54.000 313 33565.58 564.50 2260.40 32.75 2014-11-09 09:05:55.000 313 33565.56 564.46 2260.33 32.75 2014-11-09 09:05:56.000 313 33565.53 564.47 2260.32 32.75 2014-11-09 09:05:57.000 313 33565.56 564.47 2260.42 32.75 2014-11-09 09:05:58.000 313 33565.55 564.45 2260.35 32.75 2014-11-09 09:05:59.000 313 33565.55 564.43 2260.36 32.75 2014-11-09 09:06:00.000 313 33565.59 564.40 2260.35 32.75 2014-11-09 09:06:01.000 313 33565.57 564.42 2260.36 32.75 2014-11-09 09:06:02.000 313 33565.65 564.44 2260.26 32.75 2014-11-09 09:06:03.000 313 33565.68 564.46 2260.30 32.75 2014-11-09 09:06:04.000 313 33565.70 564.47 2260.30 32.75 2014-11-09 09:06:05.000 313 33565.65 564.44 2260.28 32.75 2014-11-09 09:06:06.000 313 33565.74 564.45 2260.25 32.75 2014-11-09 09:06:07.000 313 33565.80 564.49 2260.22 32.75 2014-11-09 09:06:08.000 313 33565.75 564.45 2260.25 32.75 2014-11-09 09:06:09.000 313 33565.80 564.47 2260.22 32.75 2014-11-09 09:06:10.000 313 33565.74 564.48 2260.20 32.75 2014-11-09 09:06:11.000 313 33565.79 564.49 2260.13 32.75 2014-11-09 09:06:12.000 313 33565.84 564.48 2260.20 32.75 2014-11-09 09:06:13.000 313 33565.89 564.48 2260.19 32.75 2014-11-09 09:06:14.000 313 33565.80 564.51 2260.15 32.75 2014-11-09 09:06:15.000 313 33565.86 564.51 2260.18 32.75 2014-11-09 09:06:16.000 313 33565.89 564.51 2260.24 32.75 2014-11-09 09:06:17.000 313 33565.94 564.48 2260.15 32.75 2014-11-09 09:06:18.000 313 33565.93 564.48 2260.19 32.75 2014-11-09 09:06:19.000 313 33565.98 564.51 2260.18 32.75 2014-11-09 09:06:20.000 313 33565.99 564.54 2260.04 32.75 2014-11-09 09:06:21.000 313 33566.03 564.49 2260.19 32.75 2014-11-09 09:06:22.000 313 33566.06 564.47 2260.16 32.75 2014-11-09 09:06:23.000 313 33566.08 564.50 2260.07 32.75 2014-11-09 09:06:24.000 313 33566.06 564.50 2260.09 32.75 2014-11-09 09:06:25.000 313 33566.10 564.51 2260.10 32.75 2014-11-09 09:06:26.000 313 33566.05 564.50 2260.09 32.75 2014-11-09 09:06:27.000 313 33566.24 564.49 2260.14 32.75 2014-11-09 09:06:28.000 313 33566.11 564.48 2260.06 32.75 2014-11-09 09:06:29.000 313 33566.06 564.46 2260.09 32.75 2014-11-09 09:06:30.000 313 33566.07 564.52 2260.04 32.75 2014-11-09 09:06:30.000 313 33566.20 564.46 2260.10 32.75 2014-11-09 09:06:32.000 313 33566.15 564.47 2260.13 32.75 2014-11-09 09:06:33.000 313 33566.11 564.52 2259.99 32.75 2014-11-09 09:06:34.000 313 33566.11 564.54 2260.01 32.75 2014-11-09 09:06:35.000 313 33566.17 564.51 2260.07 32.75 2014-11-09 09:06:36.000 313 33566.03 564.59 2260.06 32.75 2014-11-09 09:06:37.000 313 33566.08 564.55 2260.07 32.75 2014-11-09 09:06:38.000 313 33566.14 564.60 2260.01 32.75 2014-11-09 09:06:39.000 313 33566.12 564.59 2260.00 32.75 2014-11-09 09:06:40.000 313 33566.20 564.57 2260.04 32.75 2014-11-09 09:06:41.000 313 33566.22 564.59 2260.11 32.75 2014-11-09 09:06:42.000 313 33566.20 564.60 2259.98 32.75 2014-11-09 09:06:43.000 313 33566.20 564.61 2260.06 32.75 2014-11-09 09:06:43.000 313 33566.25 564.60 2260.03 32.75 2014-11-09 09:06:45.000 313 33566.24 564.62 2260.03 32.75 2014-11-09 09:06:46.000 313 33566.23 564.62 2260.03 32.75 2014-11-09 09:06:47.000 313 33566.33 564.61 2259.99 32.75 2014-11-09 09:06:48.000 313 33566.34 564.59 2260.00 32.75 2014-11-09 09:06:49.000 313 33566.31 564.62 2260.10 32.75 2014-11-09 09:06:50.000 313 33566.44 564.58 2260.01 32.75 2014-11-09 09:06:51.000 313 33566.42 564.61 2260.00 32.75 2014-11-09 09:06:52.000 313 33566.44 564.63 2259.95 32.75 2014-11-09 09:06:53.000 313 33566.51 564.60 2259.97 32.75 2014-11-09 09:06:54.000 313 33566.52 564.58 2259.95 32.75 2014-11-09 09:06:55.000 313 33566.45 564.55 2259.94 32.75 2014-11-09 09:06:56.000 313 33566.50 564.58 2259.97 32.75 2014-11-09 09:06:57.000 313 33566.45 564.55 2259.92 32.75 2014-11-09 09:06:58.000 313 33566.49 564.56 2259.98 32.75 2014-11-09 09:06:59.000 313 33566.53 564.60 2259.98 32.75 2014-11-09 09:07:00.000 313 33566.48 564.62 2259.91 32.75 2014-11-09 09:07:01.000 313 33566.49 564.58 2259.93 32.75 2014-11-09 09:07:02.000 313 33566.43 564.61 2259.93 32.75 2014-11-09 09:07:03.000 313 33566.49 564.62 2259.83 32.75 2014-11-09 09:07:04.000 313 33566.50 564.57 2259.83 32.75 2014-11-09 09:07:05.000 313 33566.47 564.62 2259.85 32.75 2014-11-09 09:07:06.000 313 33566.52 564.61 2259.79 32.75 2014-11-09 09:07:07.000 313 33566.50 564.63 2259.85 32.75 2014-11-09 09:07:08.000 313 33566.54 564.63 2259.79 32.75 2014-11-09 09:07:09.000 313 33566.58 564.69 2259.85 32.75 2014-11-09 09:07:10.000 313 33566.57 564.69 2259.85 32.75 2014-11-09 09:07:11.000 313 33566.57 564.70 2259.79 32.75 2014-11-09 09:07:12.000 313 33566.58 564.70 2259.88 32.75 2014-11-09 09:07:13.000 313 33566.57 564.67 2259.79 32.75 2014-11-09 09:07:14.000 313 33566.64 564.68 2259.80 32.75 2014-11-09 09:07:15.000 313 33566.64 564.70 2259.84 32.75 2014-11-09 09:07:16.000 313 33566.68 564.71 2259.76 32.75 2014-11-09 09:07:17.000 313 33566.76 564.64 2259.79 32.75 2014-11-09 09:07:18.000 313 33566.76 564.69 2259.85 32.75 2014-11-09 09:07:19.000 313 33566.82 564.67 2259.91 32.75 2014-11-09 09:07:20.000 313 33566.77 564.66 2259.84 32.75 2014-11-09 09:07:21.000 313 33566.87 564.65 2259.84 32.75 2014-11-09 09:07:22.000 313 33566.84 564.60 2259.83 32.75 2014-11-09 09:07:23.000 313 33566.80 564.62 2259.78 32.75 2014-11-09 09:07:24.000 313 33566.88 564.59 2259.77 32.75 2014-11-09 09:07:24.000 313 33566.83 564.61 2259.81 32.75 2014-11-09 09:07:26.000 313 33566.82 564.60 2259.82 32.75 2014-11-09 09:07:27.000 313 33566.90 564.61 2259.75 32.75 2014-11-09 09:07:28.000 313 33566.83 564.61 2259.72 32.75 2014-11-09 09:07:29.000 313 33566.95 564.60 2259.71 32.75 2014-11-09 09:07:30.000 313 33566.87 564.60 2259.72 32.75 2014-11-09 09:07:31.000 313 33567.01 564.57 2259.72 32.75 2014-11-09 09:07:32.000 313 33566.93 564.63 2259.70 32.75 2014-11-09 09:07:33.000 313 33566.89 564.59 2259.72 32.75 2014-11-09 09:07:34.000 313 33566.96 564.62 2259.74 32.75 2014-11-09 09:07:35.000 313 33567.01 564.70 2259.66 32.75 2014-11-09 09:07:36.000 313 33566.97 564.67 2259.68 32.75 2014-11-09 09:07:37.000 313 33566.89 564.67 2259.70 32.75 2014-11-09 09:07:37.000 313 33566.99 564.69 2259.68 32.75 2014-11-09 09:07:39.000 313 33566.92 564.71 2259.66 32.75 2014-11-09 09:07:40.000 313 33566.93 564.74 2259.65 32.75 2014-11-09 09:07:41.000 313 33567.05 564.75 2259.58 32.75 2014-11-09 09:07:42.000 313 33567.01 564.77 2259.67 32.75 2014-11-09 09:07:43.000 313 33567.12 564.78 2259.68 32.75 2014-11-09 09:07:44.000 313 33567.08 564.80 2259.60 32.75 2014-11-09 09:07:45.000 313 33566.98 564.80 2259.58 32.75 2014-11-09 09:07:46.000 313 33567.07 564.77 2259.63 32.75 2014-11-09 09:07:47.000 313 33567.17 564.81 2259.67 32.75 2014-11-09 09:07:48.000 313 33567.13 564.79 2259.59 32.75 2014-11-09 09:07:49.000 313 33567.21 564.75 2259.60 32.75 2014-11-09 09:07:50.000 313 33567.17 564.80 2259.60 32.75 2014-11-09 09:07:51.000 313 33567.21 564.80 2259.66 32.75 2014-11-09 09:07:52.000 313 33567.30 564.75 2259.64 32.75 2014-11-09 09:07:53.000 313 33567.23 564.78 2259.64 32.75 2014-11-09 09:07:54.000 313 33567.26 564.75 2259.59 32.75 2014-11-09 09:07:55.000 313 33567.26 564.74 2259.60 32.75 2014-11-09 09:07:56.000 313 33567.27 564.70 2259.67 32.75 2014-11-09 09:07:57.000 313 33567.24 564.72 2259.55 32.75 2014-11-09 09:07:58.000 313 33567.33 564.70 2259.60 32.75 2014-11-09 09:07:59.000 313 33567.27 564.72 2259.56 32.75 2014-11-09 09:08:00.000 313 33567.31 564.69 2259.48 32.75 2014-11-09 09:08:01.000 313 33567.25 564.76 2259.51 32.75 2014-11-09 09:08:02.000 313 33567.25 564.77 2259.47 32.75 2014-11-09 09:08:03.000 313 33567.17 564.73 2259.50 32.75 2014-11-09 09:08:04.000 313 33567.25 564.75 2259.55 32.75 2014-11-09 09:08:05.000 313 33567.22 564.80 2259.51 32.75 2014-11-09 09:08:06.000 313 33567.22 564.83 2259.50 32.75 2014-11-09 09:08:07.000 313 33567.33 564.82 2259.53 32.75 2014-11-09 09:08:08.000 313 33567.26 564.85 2259.51 32.75 2014-11-09 09:08:09.000 313 33567.27 564.82 2259.42 32.75 2014-11-09 09:08:10.000 313 33567.35 564.88 2259.43 32.75 2014-11-09 09:08:11.000 313 33567.46 564.87 2259.47 32.75 2014-11-09 09:08:12.000 313 33567.34 564.91 2259.51 32.75 2014-11-09 09:08:13.000 313 33567.43 564.87 2259.51 32.75 2014-11-09 09:08:14.000 313 33567.30 564.90 2259.46 32.75 2014-11-09 09:08:15.000 313 33567.48 564.89 2259.50 32.75 2014-11-09 09:08:16.000 313 33567.42 564.86 2259.53 32.75 2014-11-09 09:08:17.000 313 33567.51 564.90 2259.53 32.75 2014-11-09 09:08:18.000 313 33567.52 564.90 2259.50 32.75 2014-11-09 09:08:18.000 313 33567.47 564.87 2259.54 32.75 2014-11-09 09:08:20.000 313 33567.48 564.83 2259.45 32.75 2014-11-09 09:08:21.000 313 33567.55 564.84 2259.48 32.75 2014-11-09 09:08:22.000 313 33567.52 564.80 2259.41 32.75 2014-11-09 09:08:23.000 313 33567.48 564.78 2259.44 32.75 2014-11-09 09:08:24.000 313 33567.52 564.81 2259.53 32.75 2014-11-09 09:08:25.000 313 33567.56 564.80 2259.45 32.75 2014-11-09 09:08:26.000 313 33567.36 564.82 2259.45 32.75 2014-11-09 09:08:27.000 313 33567.50 564.83 2259.45 32.75 2014-11-09 09:08:28.000 313 33567.46 564.80 2259.46 32.75 2014-11-09 09:08:29.000 313 33567.55 564.79 2259.47 32.75 2014-11-09 09:08:30.000 313 33567.34 564.81 2259.42 32.75 2014-11-09 09:08:31.000 313 33567.46 564.82 2259.47 32.75 2014-11-09 09:08:31.000 313 33567.37 564.85 2259.43 32.75 2014-11-09 09:08:33.000 313 33567.51 564.84 2259.47 32.75 2014-11-09 09:08:34.000 313 33567.45 564.82 2259.47 32.75 2014-11-09 09:08:35.000 313 33567.46 564.89 2259.42 32.75 2014-11-09 09:08:36.000 313 33567.47 564.89 2259.51 32.75 2014-11-09 09:08:37.000 313 33567.43 564.90 2259.44 32.75 2014-11-09 09:08:38.000 313 33567.52 564.94 2259.48 32.75 2014-11-09 09:08:39.000 313 33567.54 564.96 2259.42 32.75 2014-11-09 09:08:40.000 313 33567.54 564.93 2259.41 32.75 2014-11-09 09:08:41.000 313 33567.56 564.93 2259.46 32.75 2014-11-09 09:08:42.000 313 33567.65 564.90 2259.46 32.75 2014-11-09 09:08:43.000 313 33567.70 564.95 2259.35 32.75 2014-11-09 09:08:44.000 313 33567.63 564.96 2259.50 32.75 2014-11-09 09:08:45.000 313 33567.60 564.98 2259.42 32.75 2014-11-09 09:08:46.000 313 33567.66 564.94 2259.44 32.75 2014-11-09 09:08:47.000 313 33567.71 564.93 2259.41 32.75 2014-11-09 09:08:48.000 313 33567.69 564.91 2259.42 32.75 2014-11-09 09:08:49.000 313 33567.77 564.92 2259.39 32.75 2014-11-09 09:08:50.000 313 33567.73 564.95 2259.41 32.75 2014-11-09 09:08:51.000 313 33567.75 564.93 2259.38 32.75 2014-11-09 09:08:52.000 313 33567.78 564.87 2259.35 32.74 2014-11-09 09:08:53.000 313 33567.71 564.91 2259.29 32.75 2014-11-09 09:08:54.000 313 33567.83 564.86 2259.26 32.75 2014-11-09 09:08:55.000 313 33567.76 564.86 2259.35 32.75 2014-11-09 09:08:56.000 313 33567.79 564.88 2259.32 32.75 2014-11-09 09:08:57.000 313 33567.68 564.86 2259.35 32.75 2014-11-09 09:08:58.000 313 33567.79 564.88 2259.27 32.75 2014-11-09 09:08:59.000 313 33567.83 564.88 2259.29 32.75 2014-11-09 09:09:00.000 313 33567.74 564.91 2259.33 32.75 2014-11-09 09:09:01.000 313 33567.76 564.91 2259.28 32.75 2014-11-09 09:09:02.000 313 33567.73 564.90 2259.34 32.75 2014-11-09 09:09:03.000 313 33567.82 564.91 2259.34 32.75 2014-11-09 09:09:04.000 313 33567.75 564.92 2259.32 32.75 2014-11-09 09:09:05.000 313 33567.84 564.95 2259.34 32.75 2014-11-09 09:09:06.000 313 33567.82 564.92 2259.27 32.75 2014-11-09 09:09:07.000 313 33567.82 564.94 2259.32 32.75 2014-11-09 09:09:08.000 313 33567.95 564.93 2259.29 32.75 2014-11-09 09:09:09.000 313 33567.83 564.95 2259.32 32.75 2014-11-09 09:09:10.000 313 33567.93 564.91 2259.32 32.75 2014-11-09 09:09:11.000 313 33567.97 564.93 2259.30 32.75 2014-11-09 09:09:12.000 313 33567.90 564.92 2259.23 32.75 2014-11-09 09:09:12.000 313 33567.96 564.90 2259.20 32.75 2014-11-09 09:09:14.000 313 33568.01 564.94 2259.30 32.75 2014-11-09 09:09:15.000 313 33568.05 564.90 2259.24 32.75 2014-11-09 09:09:16.000 313 33567.99 564.91 2259.24 32.75 2014-11-09 09:09:17.000 313 33568.06 564.92 2259.28 32.75 2014-11-09 09:09:18.000 313 33568.11 564.86 2259.23 32.75 2014-11-09 09:09:19.000 313 33568.07 564.92 2259.24 32.75 2014-11-09 09:09:20.000 313 33568.06 564.90 2259.26 32.75 2014-11-09 09:09:21.000 313 33568.03 564.90 2259.26 32.75 2014-11-09 09:09:22.000 313 33568.00 564.89 2259.20 32.75 2014-11-09 09:09:23.000 313 33568.03 564.90 2259.17 32.75 2014-11-09 09:09:24.000 313 33568.10 564.88 2259.23 32.75 2014-11-09 09:09:25.000 313 33568.04 564.90 2259.24 32.75 2014-11-09 09:09:25.000 313 33568.11 564.83 2259.16 32.75 2014-11-09 09:09:27.000 313 33568.14 564.87 2259.17 32.75 2014-11-09 09:09:28.000 313 33568.10 564.87 2259.18 32.75 2014-11-09 09:09:29.000 313 33568.09 564.84 2259.08 32.75 2014-11-09 09:09:30.000 313 33568.20 564.89 2259.15 32.75 2014-11-09 09:09:31.000 313 33568.10 564.87 2259.22 32.75 2014-11-09 09:09:32.000 313 33568.20 564.91 2259.14 32.75 2014-11-09 09:09:33.000 313 33568.21 564.88 2259.19 32.75 2014-11-09 09:09:34.000 313 33568.24 564.90 2259.17 32.75 2014-11-09 09:09:35.000 313 33568.19 564.91 2259.09 32.75 2014-11-09 09:09:36.000 313 33568.21 564.90 2259.11 32.75 2014-11-09 09:09:37.000 313 33568.23 564.91 2259.13 32.75 2014-11-09 09:09:38.000 313 33568.13 564.92 2259.05 32.75 2014-11-09 09:09:39.000 313 33568.24 564.94 2259.14 32.75 2014-11-09 09:09:40.000 313 33568.17 564.95 2259.14 32.75 2014-11-09 09:09:41.000 313 33568.23 564.98 2259.14 32.75 2014-11-09 09:09:42.000 313 33568.31 565.00 2259.04 32.75 2014-11-09 09:09:43.000 313 33568.28 564.96 2259.11 32.75 2014-11-09 09:09:44.000 313 33568.20 564.97 2259.07 32.75 2014-11-09 09:09:45.000 313 33568.31 565.00 2259.03 32.75 2014-11-09 09:09:46.000 313 33568.20 564.98 2259.05 32.75 2014-11-09 09:09:47.000 313 33568.27 564.94 2259.07 32.75 2014-11-09 09:09:48.000 313 33568.21 564.93 2259.08 32.75 2014-11-09 09:09:49.000 313 33568.26 564.95 2259.07 32.75 2014-11-09 09:09:50.000 313 33568.38 564.94 2259.04 32.75 2014-11-09 09:09:51.000 313 33568.34 564.92 2259.01 32.75 2014-11-09 09:09:52.000 313 33568.41 564.92 2259.04 32.75 2014-11-09 09:09:53.000 313 33568.44 564.92 2259.08 32.75 2014-11-09 09:09:54.000 313 33568.37 564.95 2259.05 32.75 2014-11-09 09:09:55.000 313 33568.41 564.92 2259.01 32.75 2014-11-09 09:09:56.000 313 33568.35 564.93 2258.96 32.75 2014-11-09 09:09:57.000 313 33568.46 564.94 2258.98 32.75 2014-11-09 09:09:58.000 313 33568.41 564.93 2259.01 32.74 2014-11-09 09:09:59.000 313 33568.51 564.91 2258.94 32.74 2014-11-09 09:10:00.000 313 33568.51 564.90 2259.03 32.74 2014-11-09 09:10:01.000 313 33568.57 564.96 2258.98 32.74 2014-11-09 09:10:02.000 313 33568.42 564.93 2258.95 32.74 2014-11-09 09:10:03.000 313 33568.62 564.95 2259.02 32.74 2014-11-09 09:10:04.000 313 33568.54 564.94 2258.99 32.74 2014-11-09 09:10:05.000 313 33568.54 564.93 2259.07 32.74 2014-11-09 09:10:06.000 313 33568.59 564.93 2258.99 32.74 2014-11-09 09:10:06.000 313 33568.55 565.00 2259.01 32.74 2014-11-09 09:10:08.000 313 33568.60 564.98 2258.93 32.74 2014-11-09 09:10:09.000 313 33568.66 565.01 2258.97 32.74 2014-11-09 09:10:10.000 313 33568.71 564.98 2258.93 32.74 2014-11-09 09:10:11.000 313 33568.64 564.97 2258.88 32.74 2014-11-09 09:10:12.000 313 33568.73 565.02 2258.98 32.74 2014-11-09 09:10:13.000 313 33568.64 565.03 2258.94 32.74 2014-11-09 09:10:14.000 313 33568.66 565.01 2258.92 32.74 2014-11-09 09:10:15.000 313 33568.63 565.03 2258.89 32.74 2014-11-09 09:10:16.000 313 33568.73 565.01 2258.92 32.74 2014-11-09 09:10:17.000 313 33568.71 565.01 2258.94 32.74 2014-11-09 09:10:18.000 313 33568.78 565.06 2258.86 32.74 2014-11-09 09:10:19.000 313 33568.66 565.08 2258.77 32.74 2014-11-09 09:10:19.000 313 33568.69 565.10 2258.92 32.74 2014-11-09 09:10:21.000 313 33568.78 565.07 2258.86 32.74 2014-11-09 09:10:22.000 313 33568.73 565.10 2258.86 32.74 2014-11-09 09:10:23.000 313 33568.71 565.09 2258.91 32.74 2014-11-09 09:10:24.000 313 33568.76 565.11 2258.84 32.74 2014-11-09 09:10:25.000 313 33568.82 565.06 2258.93 32.74 2014-11-09 09:10:26.000 313 33568.86 565.10 2258.88 32.74 2014-11-09 09:10:27.000 313 33568.92 565.09 2258.85 32.74 2014-11-09 09:10:28.000 313 33568.83 565.09 2258.86 32.74 2014-11-09 09:10:29.000 313 33568.94 565.07 2258.82 32.74 2014-11-09 09:10:30.000 313 33568.93 565.10 2258.85 32.74 2014-11-09 09:10:31.000 313 33568.96 565.11 2258.76 32.74 2014-11-09 09:10:32.000 313 33568.93 565.14 2258.93 32.74 2014-11-09 09:10:33.000 313 33569.02 565.07 2258.83 32.74 2014-11-09 09:10:34.000 313 33569.01 565.08 2258.85 32.74 2014-11-09 09:10:35.000 313 33569.01 565.12 2258.85 32.74 2014-11-09 09:10:36.000 313 33569.06 565.09 2258.85 32.74 2014-11-09 09:10:37.000 313 33569.01 565.09 2258.74 32.74 2014-11-09 09:10:38.000 313 33569.04 565.08 2258.79 32.74 2014-11-09 09:10:39.000 313 33569.00 565.09 2258.72 32.74 2014-11-09 09:10:40.000 313 33568.96 565.11 2258.69 32.74 2014-11-09 09:10:41.000 313 33569.14 565.09 2258.77 32.74 2014-11-09 09:10:42.000 313 33569.07 565.10 2258.85 32.74 2014-11-09 09:10:43.000 313 33569.15 565.11 2258.79 32.74 2014-11-09 09:10:44.000 313 33569.14 565.15 2258.73 32.74 2014-11-09 09:10:45.000 313 33569.12 565.12 2258.77 32.74 2014-11-09 09:10:46.000 313 33569.00 565.13 2258.73 32.74 2014-11-09 09:10:47.000 313 33569.12 565.12 2258.71 32.74 2014-11-09 09:10:48.000 313 33569.12 565.21 2258.74 32.74 2014-11-09 09:10:49.000 313 33569.09 565.18 2258.77 32.74 2014-11-09 09:10:50.000 313 33569.06 565.21 2258.75 32.74 2014-11-09 09:10:51.000 313 33569.06 565.23 2258.74 32.74 2014-11-09 09:10:52.000 313 33569.12 565.21 2258.74 32.74 2014-11-09 09:10:53.000 313 33569.09 565.25 2258.79 32.74 2014-11-09 09:10:54.000 313 33569.15 565.23 2258.69 32.74 2014-11-09 09:10:55.000 313 33569.18 565.22 2258.69 32.74 2014-11-09 09:10:56.000 313 33569.24 565.24 2258.71 32.74 2014-11-09 09:10:57.000 313 33569.24 565.25 2258.70 32.74 2014-11-09 09:10:58.000 313 33569.22 565.25 2258.65 32.74 2014-11-09 09:10:59.000 313 33569.22 565.22 2258.73 32.74 2014-11-09 09:11:00.000 313 33569.26 565.20 2258.66 32.74 2014-11-09 09:11:00.000 313 33569.31 565.20 2258.61 32.74 2014-11-09 09:11:02.000 313 33569.25 565.21 2258.72 32.74 2014-11-09 09:11:03.000 313 33569.25 565.21 2258.70 32.74 2014-11-09 09:11:04.000 313 33569.29 565.22 2258.68 32.74 2014-11-09 09:11:05.000 313 33569.35 565.22 2258.66 32.74 2014-11-09 09:11:06.000 313 33569.35 565.23 2258.70 32.74 2014-11-09 09:11:07.000 313 33569.28 565.14 2258.68 32.74 2014-11-09 09:11:08.000 313 33569.30 565.17 2258.74 32.74 2014-11-09 09:11:09.000 313 33569.31 565.18 2258.67 32.74 2014-11-09 09:11:10.000 313 33569.32 565.21 2258.67 32.74 2014-11-09 09:11:11.000 313 33569.29 565.20 2258.64 32.74 2014-11-09 09:11:12.000 313 33569.34 565.23 2258.66 32.74 2014-11-09 09:11:13.000 313 33569.28 565.24 2258.66 32.74 2014-11-09 09:11:13.000 313 33569.33 565.27 2258.57 32.74 2014-11-09 09:11:15.000 313 33569.44 565.26 2258.61 32.74 2014-11-09 09:11:16.000 313 33569.28 565.30 2258.55 32.74 2014-11-09 09:11:17.000 313 33569.38 565.29 2258.61 32.74 2014-11-09 09:11:18.000 313 33569.42 565.30 2258.62 32.74 2014-11-09 09:11:19.000 313 33569.39 565.28 2258.58 32.74 2014-11-09 09:11:20.000 313 33569.41 565.29 2258.68 32.74 2014-11-09 09:11:21.000 313 33569.53 565.30 2258.55 32.74 2014-11-09 09:11:22.000 313 33569.44 565.28 2258.48 32.74 2014-11-09 09:11:23.000 313 33569.46 565.35 2258.58 32.74 2014-11-09 09:11:24.000 313 33569.51 565.29 2258.54 32.74 2014-11-09 09:11:25.000 313 33569.53 565.35 2258.53 32.74 2014-11-09 09:11:26.000 313 33569.57 565.34 2258.51 32.74 2014-11-09 09:11:27.000 313 33569.64 565.35 2258.59 32.74 2014-11-09 09:11:28.000 313 33569.61 565.37 2258.55 32.74 2014-11-09 09:11:29.000 313 33569.58 565.25 2258.53 32.74 2014-11-09 09:11:30.000 313 33569.62 565.31 2258.63 32.74 2014-11-09 09:11:31.000 313 33569.69 565.33 2258.53 32.74 2014-11-09 09:11:32.000 313 33569.75 565.31 2258.55 32.74 2014-11-09 09:11:33.000 313 33569.70 565.27 2258.54 32.74 2014-11-09 09:11:34.000 313 33569.65 565.28 2258.51 32.74 2014-11-09 09:11:35.000 313 33569.69 565.31 2258.55 32.74 2014-11-09 09:11:36.000 313 33569.66 565.33 2258.47 32.74 2014-11-09 09:11:37.000 313 33569.70 565.29 2258.49 32.74 2014-11-09 09:11:38.000 313 33569.68 565.31 2258.39 32.74 2014-11-09 09:11:39.000 313 33569.76 565.33 2258.41 32.74 2014-11-09 09:11:40.000 313 33569.67 565.31 2258.44 32.74 2014-11-09 09:11:41.000 313 33569.73 565.33 2258.43 32.74 2014-11-09 09:11:42.000 313 33569.72 565.35 2258.45 32.74 2014-11-09 09:11:43.000 313 33569.62 565.37 2258.41 32.74 2014-11-09 09:11:44.000 313 33569.75 565.39 2258.41 32.74 2014-11-09 09:11:45.000 313 33569.71 565.39 2258.36 32.74 2014-11-09 09:11:46.000 313 33569.74 565.42 2258.38 32.74 2014-11-09 09:11:47.000 313 33569.70 565.41 2258.42 32.74 2014-11-09 09:11:48.000 313 33569.77 565.46 2258.47 32.74 2014-11-09 09:11:49.000 313 33569.71 565.44 2258.45 32.74 2014-11-09 09:11:50.000 313 33569.76 565.48 2258.41 32.74 2014-11-09 09:11:51.000 313 33569.82 565.39 2258.33 32.74 2014-11-09 09:11:52.000 313 33569.76 565.42 2258.38 32.74 2014-11-09 09:11:53.000 313 33569.89 565.45 2258.38 32.74 2014-11-09 09:11:54.000 313 33569.84 565.45 2258.30 32.74 2014-11-09 09:11:54.000 313 33569.87 565.48 2258.39 32.74 2014-11-09 09:11:56.000 313 33569.85 565.42 2258.39 32.74 2014-11-09 09:11:57.000 313 33570.01 565.46 2258.39 32.74 2014-11-09 09:11:58.000 313 33569.93 565.44 2258.41 32.74 2014-11-09 09:11:59.000 313 33569.89 565.47 2258.36 32.74 2014-11-09 09:12:00.000 313 33569.90 565.41 2258.41 32.74 2014-11-09 09:12:01.000 313 33569.91 565.45 2258.31 32.74 2014-11-09 09:12:02.000 313 33570.01 565.45 2258.48 32.74 2014-11-09 09:12:03.000 313 33569.89 565.53 2258.33 32.74 2014-11-09 09:12:04.000 313 33569.94 565.50 2258.42 32.74 2014-11-09 09:12:05.000 313 33569.99 565.46 2258.33 32.74 2014-11-09 09:12:06.000 313 33569.97 565.48 2258.38 32.74 2014-11-09 09:12:07.000 313 33569.91 565.46 2258.38 32.74 2014-11-09 09:12:07.000 313 33570.05 565.45 2258.32 32.74 2014-11-09 09:12:09.000 313 33569.86 565.45 2258.30 32.74 2014-11-09 09:12:10.000 313 33569.97 565.41 2258.37 32.74 2014-11-09 09:12:11.000 313 33570.01 565.48 2258.27 32.74 2014-11-09 09:12:12.000 313 33569.94 565.50 2258.26 32.74 2014-11-09 09:12:13.000 313 33569.97 565.51 2258.33 32.74 2014-11-09 09:12:14.000 313 33570.05 565.54 2258.30 32.74 2014-11-09 09:12:15.000 313 33570.00 565.55 2258.33 32.74 2014-11-09 09:12:16.000 313 33570.05 565.55 2258.33 32.74 2014-11-09 09:12:17.000 313 33570.02 565.53 2258.30 32.74 2014-11-09 09:12:18.000 313 33570.05 565.55 2258.30 32.74 2014-11-09 09:12:19.000 313 33570.07 565.58 2258.30 32.74 2014-11-09 09:12:20.000 313 33570.06 565.54 2258.30 32.74 2014-11-09 09:12:21.000 313 33570.22 565.62 2258.31 32.74 2014-11-09 09:12:22.000 313 33570.14 565.63 2258.36 32.74 2014-11-09 09:12:23.000 313 33570.17 565.64 2258.22 32.74 2014-11-09 09:12:24.000 313 33570.14 565.59 2258.26 32.74 2014-11-09 09:12:25.000 313 33570.21 565.58 2258.25 32.74 2014-11-09 09:12:26.000 313 33570.06 565.58 2258.26 32.74 2014-11-09 09:12:27.000 313 33570.17 565.58 2258.27 32.74 2014-11-09 09:12:28.000 313 33570.11 565.59 2258.23 32.74 2014-11-09 09:12:29.000 313 33570.14 565.62 2258.23 32.74 2014-11-09 09:12:30.000 313 33570.27 565.58 2258.23 32.74 2014-11-09 09:12:31.000 313 33570.19 565.57 2258.28 32.74 2014-11-09 09:12:32.000 313 33570.22 565.60 2258.21 32.74 2014-11-09 09:12:33.000 313 33570.24 565.60 2258.23 32.74 2014-11-09 09:12:34.000 313 33570.27 565.55 2258.25 32.74 2014-11-09 09:12:35.000 313 33570.27 565.60 2258.27 32.74 2014-11-09 09:12:36.000 313 33570.33 565.63 2258.24 32.74 2014-11-09 09:12:37.000 313 33570.33 565.63 2258.15 32.74 2014-11-09 09:12:38.000 313 33570.25 565.62 2258.21 32.74 2014-11-09 09:12:39.000 313 33570.33 565.62 2258.19 32.74 2014-11-09 09:12:40.000 313 33570.30 565.61 2258.19 32.74 2014-11-09 09:12:41.000 313 33570.36 565.61 2258.21 32.74 2014-11-09 09:12:42.000 313 33570.33 565.60 2258.14 32.74 2014-11-09 09:12:43.000 313 33570.38 565.62 2258.16 32.74 2014-11-09 09:12:44.000 313 33570.42 565.67 2258.18 32.74 2014-11-09 09:12:45.000 313 33570.44 565.60 2258.08 32.74 2014-11-09 09:12:46.000 313 33570.52 565.62 2258.16 32.74 2014-11-09 09:12:47.000 313 33570.53 565.66 2258.19 32.74 2014-11-09 09:12:48.000 313 33570.53 565.62 2258.12 32.74 2014-11-09 09:12:48.000 313 33570.39 565.65 2258.10 32.74 2014-11-09 09:12:50.000 313 33570.57 565.67 2258.12 32.74 2014-11-09 09:12:51.000 313 33570.55 565.64 2258.11 32.74 2014-11-09 09:12:52.000 313 33570.53 565.61 2258.05 32.74 2014-11-09 09:12:53.000 313 33570.57 565.65 2258.14 32.74 2014-11-09 09:12:54.000 313 33570.55 565.66 2258.08 32.74 2014-11-09 09:12:55.000 313 33570.66 565.68 2258.02 32.74 2014-11-09 09:12:56.000 313 33570.59 565.63 2258.07 32.74 2014-11-09 09:12:57.000 313 33570.64 565.67 2258.10 32.74 2014-11-09 09:12:58.000 313 33570.59 565.67 2258.09 32.74 2014-11-09 09:12:59.000 313 33570.67 565.70 2258.09 32.74 2014-11-09 09:13:00.000 313 33570.68 565.74 2258.02 32.74 2014-11-09 09:13:01.000 313 33570.66 565.66 2258.05 32.74 2014-11-09 09:13:01.000 313 33570.68 565.68 2258.03 32.74 2014-11-09 09:13:03.000 313 33570.68 565.72 2258.06 32.74 2014-11-09 09:13:04.000 313 33570.64 565.72 2258.01 32.74 2014-11-09 09:13:05.000 313 33570.65 565.74 2258.03 32.74 2014-11-09 09:13:06.000 313 33570.73 565.74 2258.03 32.74 2014-11-09 09:13:07.000 313 33570.68 565.70 2258.01 32.74 2014-11-09 09:13:08.000 313 33570.71 565.74 2257.92 32.74 2014-11-09 09:13:09.000 313 33570.75 565.73 2257.98 32.74 2014-11-09 09:13:10.000 313 33570.73 565.73 2258.02 32.74 2014-11-09 09:13:11.000 313 33570.72 565.73 2257.96 32.74 2014-11-09 09:13:12.000 313 33570.77 565.76 2258.01 32.74 2014-11-09 09:13:13.000 313 33570.72 565.74 2258.02 32.74 2014-11-09 09:13:14.000 313 33570.77 565.76 2258.08 32.74 2014-11-09 09:13:15.000 313 33570.84 565.71 2257.87 32.74 2014-11-09 09:13:16.000 313 33570.79 565.71 2257.87 32.74 2014-11-09 09:13:17.000 313 33570.92 565.69 2257.88 32.74 2014-11-09 09:13:18.000 313 33570.82 565.76 2258.02 32.74 2014-11-09 09:13:19.000 313 33570.83 565.76 2257.91 32.74 2014-11-09 09:13:20.000 313 33570.99 565.74 2257.99 32.74 2014-11-09 09:13:21.000 313 33570.93 565.73 2257.95 32.74 2014-11-09 09:13:22.000 313 33570.91 565.71 2257.89 32.74 2014-11-09 09:13:23.000 313 33571.04 565.74 2257.92 32.74 2014-11-09 09:13:24.000 313 33571.02 565.76 2257.97 32.74 2014-11-09 09:13:25.000 313 33571.06 565.72 2257.95 32.74 2014-11-09 09:13:26.000 313 33570.99 565.74 2257.92 32.74 2014-11-09 09:13:27.000 313 33571.08 565.71 2257.95 32.74 2014-11-09 09:13:28.000 313 33571.00 565.69 2257.90 32.74 2014-11-09 09:13:29.000 313 33571.12 565.76 2257.86 32.74 2014-11-09 09:13:30.000 313 33571.10 565.68 2257.82 32.74 2014-11-09 09:13:31.000 313 33571.14 565.69 2257.94 32.74 2014-11-09 09:13:32.000 313 33570.97 565.73 2257.82 32.74 2014-11-09 09:13:33.000 313 33571.10 565.71 2257.89 32.74 2014-11-09 09:13:34.000 313 33571.04 565.71 2257.89 32.74 2014-11-09 09:13:35.000 313 33571.14 565.73 2257.84 32.74 2014-11-09 09:13:36.000 313 33571.15 565.76 2257.78 32.74 2014-11-09 09:13:37.000 313 33571.22 565.79 2257.81 32.74 2014-11-09 09:13:38.000 313 33571.08 565.81 2257.87 32.74 2014-11-09 09:13:39.000 313 33571.21 565.78 2257.84 32.74 2014-11-09 09:13:40.000 313 33571.17 565.79 2257.81 32.74 2014-11-09 09:13:41.000 313 33571.25 565.80 2257.78 32.74 2014-11-09 09:13:42.000 313 33571.15 565.83 2257.76 32.74 2014-11-09 09:13:42.000 313 33571.10 565.83 2257.74 32.74 2014-11-09 09:13:44.000 313 33571.14 565.83 2257.85 32.74 2014-11-09 09:13:45.000 313 33571.14 565.85 2257.81 32.74 2014-11-09 09:13:46.000 313 33571.23 565.86 2257.78 32.74 2014-11-09 09:13:47.000 313 33571.24 565.84 2257.76 32.74 2014-11-09 09:13:48.000 313 33571.25 565.88 2257.82 32.74 2014-11-09 09:13:49.000 313 33571.30 565.87 2257.77 32.74 2014-11-09 09:13:50.000 313 33571.21 565.84 2257.74 32.74 2014-11-09 09:13:51.000 313 33571.36 565.86 2257.82 32.74 2014-11-09 09:13:52.000 313 33571.32 565.87 2257.84 32.74 2014-11-09 09:13:53.000 313 33571.30 565.86 2257.72 32.74 2014-11-09 09:13:54.000 313 33571.36 565.85 2257.78 32.74 2014-11-09 09:13:55.000 313 33571.27 565.84 2257.82 32.74 2014-11-09 09:13:55.000 313 33571.45 565.85 2257.79 32.74 2014-11-09 09:13:57.000 313 33571.46 565.80 2257.75 32.74 2014-11-09 09:13:58.000 313 33571.43 565.84 2257.73 32.74 2014-11-09 09:13:59.000 313 33571.42 565.81 2257.74 32.74 2014-11-09 09:14:00.000 313 33571.46 565.80 2257.79 32.74 2014-11-09 09:14:01.000 313 33571.51 565.81 2257.76 32.74 2014-11-09 09:14:02.000 313 33571.51 565.83 2257.70 32.74 2014-11-09 09:14:03.000 313 33571.40 565.82 2257.68 32.74 2014-11-09 09:14:04.000 313 33571.39 565.82 2257.73 32.74 2014-11-09 09:14:05.000 313 33571.33 565.82 2257.64 32.74 2014-11-09 09:14:06.000 313 33571.51 565.86 2257.70 32.74 2014-11-09 09:14:07.000 313 33571.48 565.82 2257.61 32.74 2014-11-09 09:14:08.000 313 33571.47 565.88 2257.62 32.74 2014-11-09 09:14:09.000 313 33571.51 565.84 2257.68 32.74 2014-11-09 09:14:10.000 313 33571.46 565.84 2257.69 32.74 2014-11-09 09:14:11.000 313 33571.48 565.90 2257.72 32.74 2014-11-09 09:14:12.000 313 33571.59 565.89 2257.71 32.74 2014-11-09 09:14:13.000 313 33571.43 565.91 2257.66 32.74 2014-11-09 09:14:14.000 313 33571.52 565.90 2257.65 32.74 2014-11-09 09:14:15.000 313 33571.54 565.96 2257.70 32.74 2014-11-09 09:14:16.000 313 33571.56 565.99 2257.69 32.74 2014-11-09 09:14:17.000 313 33571.62 565.97 2257.71 32.74 2014-11-09 09:14:18.000 313 33571.68 565.97 2257.62 32.74 2014-11-09 09:14:19.000 313 33571.76 565.93 2257.59 32.74 2014-11-09 09:14:20.000 313 33571.65 566.01 2257.67 32.74 2014-11-09 09:14:21.000 313 33571.61 565.95 2257.59 32.74 2014-11-09 09:14:22.000 313 33571.61 565.94 2257.62 32.74 2014-11-09 09:14:23.000 313 33571.70 565.97 2257.67 32.74 2014-11-09 09:14:24.000 313 33571.70 565.92 2257.62 32.74 2014-11-09 09:14:25.000 313 33571.70 565.92 2257.70 32.74 2014-11-09 09:14:26.000 313 33571.79 565.93 2257.53 32.74 2014-11-09 09:14:27.000 313 33571.82 565.94 2257.60 32.74 2014-11-09 09:14:28.000 313 33571.70 565.90 2257.59 32.74 2014-11-09 09:14:29.000 313 33571.76 565.90 2257.55 32.74 2014-11-09 09:14:30.000 313 33571.68 565.88 2257.52 32.74 2014-11-09 09:14:31.000 313 33571.80 565.85 2257.61 32.74 2014-11-09 09:14:32.000 313 33571.64 565.85 2257.59 32.74 2014-11-09 09:14:33.000 313 33571.77 565.89 2257.66 32.74 2014-11-09 09:14:34.000 313 33571.71 565.89 2257.57 32.74 2014-11-09 09:14:35.000 313 33571.68 565.88 2257.55 32.74 2014-11-09 09:14:36.000 313 33571.68 565.87 2257.52 32.74 2014-11-09 09:14:36.000 313 33571.67 565.86 2257.57 32.74 2014-11-09 09:14:38.000 313 33571.79 565.88 2257.55 32.74 2014-11-09 09:14:39.000 313 33571.67 565.92 2257.58 32.74 2014-11-09 09:14:40.000 313 33571.71 565.90 2257.53 32.74 2014-11-09 09:14:41.000 313 33571.71 565.96 2257.54 32.74 2014-11-09 09:14:42.000 313 33571.70 566.00 2257.50 32.74 2014-11-09 09:14:43.000 313 33571.70 565.99 2257.48 32.74 2014-11-09 09:14:44.000 313 33571.69 566.04 2257.58 32.74 2014-11-09 09:14:45.000 313 33571.69 566.04 2257.50 32.74 2014-11-09 09:14:46.000 313 33571.75 566.02 2257.56 32.74 2014-11-09 09:14:47.000 313 33571.90 566.05 2257.64 32.74 2014-11-09 09:14:48.000 313 33571.95 566.06 2257.62 32.74 2014-11-09 09:14:49.000 313 33571.97 566.07 2257.64 32.74 2014-11-09 09:14:49.000 313 33571.82 566.07 2257.57 32.74 2014-11-09 09:14:51.000 313 33571.95 566.07 2257.54 32.74 2014-11-09 09:14:52.000 313 33571.89 566.03 2257.55 32.74 2014-11-09 09:14:53.000 313 33571.90 566.03 2257.62 32.74 2014-11-09 09:14:54.000 313 33572.02 566.06 2257.58 32.74 2014-11-09 09:14:55.000 313 33571.93 566.02 2257.53 32.74 2014-11-09 09:14:56.000 313 33571.99 566.03 2257.56 32.74 2014-11-09 09:14:57.000 313 33571.94 566.00 2257.54 32.74 2014-11-09 09:14:58.000 313 33571.95 565.99 2257.53 32.74 2014-11-09 09:14:59.000 313 33572.01 565.93 2257.47 32.74 2014-11-09 09:15:00.000 313 33571.96 565.96 2257.45 32.74 2014-11-09 09:15:01.000 313 33571.89 565.99 2257.47 32.74 2014-11-09 09:15:02.000 313 33572.01 565.96 2257.50 32.74 2014-11-09 09:15:03.000 313 33572.08 566.02 2257.48 32.74 2014-11-09 09:15:04.000 313 33571.96 566.01 2257.41 32.74 2014-11-09 09:15:05.000 313 33571.89 565.98 2257.51 32.74 2014-11-09 09:15:06.000 313 33572.02 565.99 2257.57 32.74 2014-11-09 09:15:07.000 313 33571.99 566.01 2257.44 32.74 2014-11-09 09:15:08.000 313 33571.99 566.07 2257.51 32.74 2014-11-09 09:15:09.000 313 33572.06 566.03 2257.45 32.74 2014-11-09 09:15:10.000 313 33572.07 566.04 2257.46 32.74 2014-11-09 09:15:11.000 313 33572.08 566.07 2257.49 32.74 2014-11-09 09:15:12.000 313 33572.13 566.09 2257.51 32.74 2014-11-09 09:15:13.000 313 33572.01 566.08 2257.42 32.74 2014-11-09 09:15:14.000 313 33572.12 566.12 2257.50 32.74 2014-11-09 09:15:15.000 313 33572.15 566.09 2257.43 32.74 2014-11-09 09:15:16.000 313 33572.15 566.10 2257.49 32.74 2014-11-09 09:15:17.000 313 33572.15 566.12 2257.46 32.74 2014-11-09 09:15:18.000 313 33572.19 566.15 2257.50 32.74 2014-11-09 09:15:19.000 313 33572.20 566.14 2257.41 32.74 2014-11-09 09:15:20.000 313 33572.28 566.15 2257.41 32.74 2014-11-09 09:15:21.000 313 33572.28 566.15 2257.43 32.74 2014-11-09 09:15:22.000 313 33572.31 566.13 2257.42 32.74 2014-11-09 09:15:23.000 313 33572.40 566.12 2257.40 32.74 2014-11-09 09:15:24.000 313 33572.34 566.11 2257.37 32.74 2014-11-09 09:15:25.000 313 33572.41 566.08 2257.41 32.74 2014-11-09 09:15:26.000 313 33572.34 566.13 2257.41 32.74 2014-11-09 09:15:27.000 313 33572.38 566.09 2257.35 32.74 2014-11-09 09:15:28.000 313 33572.35 566.07 2257.32 32.74 2014-11-09 09:15:29.000 313 33572.38 566.11 2257.32 32.74 2014-11-09 09:15:30.000 313 33572.36 566.06 2257.25 32.74 2014-11-09 09:15:30.000 313 33572.36 566.04 2257.38 32.74 2014-11-09 09:15:32.000 313 33572.34 566.05 2257.33 32.74 2014-11-09 09:15:33.000 313 33572.42 566.08 2257.28 32.74 2014-11-09 09:15:34.000 313 33572.38 566.05 2257.25 32.74 2014-11-09 09:15:35.000 313 33572.48 566.09 2257.29 32.74 2014-11-09 09:15:36.000 313 33572.44 566.12 2257.25 32.74 2014-11-09 09:15:37.000 313 33572.51 566.11 2257.32 32.74 2014-11-09 09:15:38.000 313 33572.44 566.11 2257.24 32.74 2014-11-09 09:15:39.000 313 33572.55 566.11 2257.20 32.74 2014-11-09 09:15:40.000 313 33572.42 566.10 2257.18 32.74 2014-11-09 09:15:41.000 313 33572.64 566.17 2257.26 32.74 2014-11-09 09:15:42.000 313 33572.55 566.15 2257.26 32.74 2014-11-09 09:15:43.000 313 33572.56 566.18 2257.26 32.74 2014-11-09 09:15:43.000 313 33572.60 566.18 2257.27 32.74 2014-11-09 09:15:45.000 313 33572.78 566.18 2257.26 32.74 2014-11-09 09:15:46.000 313 33572.68 566.16 2257.19 32.74 2014-11-09 09:15:47.000 313 33572.73 566.13 2257.27 32.74 2014-11-09 09:15:48.000 313 33572.83 566.16 2257.21 32.74 2014-11-09 09:15:49.000 313 33572.73 566.07 2257.18 32.74 2014-11-09 09:15:50.000 313 33572.74 566.15 2257.14 32.74 2014-11-09 09:15:51.000 313 33572.78 566.14 2257.21 32.74 2014-11-09 09:15:52.000 313 33572.74 566.13 2257.24 32.74 2014-11-09 09:15:53.000 313 33572.79 566.17 2257.16 32.74 2014-11-09 09:15:54.000 313 33572.74 566.13 2257.11 32.74 2014-11-09 09:15:55.000 313 33572.78 566.13 2257.11 32.74 2014-11-09 09:15:56.000 313 33572.75 566.18 2257.22 32.74 2014-11-09 09:15:57.000 313 33572.94 566.10 2257.12 32.74 2014-11-09 09:15:58.000 313 33572.76 566.11 2257.20 32.74 2014-11-09 09:15:59.000 313 33572.89 566.14 2257.08 32.74 2014-11-09 09:16:00.000 313 33572.86 566.16 2257.12 32.74 2014-11-09 09:16:01.000 313 33572.85 566.11 2257.15 32.74 2014-11-09 09:16:02.000 313 33572.84 566.15 2257.13 32.74 2014-11-09 09:16:03.000 313 33572.97 566.12 2257.09 32.74 2014-11-09 09:16:04.000 313 33572.88 566.13 2257.11 32.74 2014-11-09 09:16:05.000 313 33572.89 566.14 2257.03 32.74 2014-11-09 09:16:06.000 313 33572.98 566.14 2257.06 32.74 2014-11-09 09:16:07.000 313 33573.03 566.17 2257.05 32.74 2014-11-09 09:16:08.000 313 33573.02 566.16 2257.08 32.74 2014-11-09 09:16:09.000 313 33573.07 566.11 2257.02 32.74 2014-11-09 09:16:10.000 313 33573.07 566.15 2257.04 32.74 2014-11-09 09:16:11.000 313 33573.11 566.19 2257.04 32.74 2014-11-09 09:16:12.000 313 33573.14 566.17 2257.05 32.74 2014-11-09 09:16:13.000 313 33573.13 566.11 2257.03 32.74 2014-11-09 09:16:14.000 313 33573.11 566.13 2257.00 32.74 2014-11-09 09:16:15.000 313 33573.26 566.21 2257.09 32.74 2014-11-09 09:16:16.000 313 33573.14 566.18 2257.07 32.74 2014-11-09 09:16:17.000 313 33573.23 566.18 2256.99 32.74 2014-11-09 09:16:18.000 313 33573.25 566.15 2257.00 32.74 2014-11-09 09:16:19.000 313 33573.17 566.17 2256.96 32.74 2014-11-09 09:16:20.000 313 33573.25 566.18 2256.99 32.74 2014-11-09 09:16:21.000 313 33573.25 566.15 2256.95 32.74 2014-11-09 09:16:22.000 313 33573.22 566.13 2256.97 32.74 2014-11-09 09:16:23.000 313 33573.35 566.12 2256.99 32.74 2014-11-09 09:16:24.000 313 33573.33 566.14 2256.89 32.74 2014-11-09 09:16:24.000 313 33573.35 566.11 2256.86 32.74 2014-11-09 09:16:26.000 313 33573.30 566.06 2256.97 32.73 2014-11-09 09:16:27.000 313 33573.29 566.10 2257.02 32.74 2014-11-09 09:16:28.000 313 33573.31 566.12 2257.02 32.74 2014-11-09 09:16:29.000 313 33573.33 566.20 2256.92 32.74 2014-11-09 09:16:30.000 313 33573.36 566.17 2256.89 32.74 2014-11-09 09:16:31.000 313 33573.50 566.16 2256.90 32.74 2014-11-09 09:16:32.000 313 33573.53 566.17 2256.89 32.73 2014-11-09 09:16:33.000 313 33573.46 566.16 2256.94 32.74 2014-11-09 09:16:34.000 313 33573.52 566.18 2256.81 32.74 2014-11-09 09:16:35.000 313 33573.50 566.18 2256.81 32.74 2014-11-09 09:16:36.000 313 33573.47 566.19 2256.86 32.73 2014-11-09 09:16:37.000 313 33573.61 566.22 2256.76 32.74 2014-11-09 09:16:37.000 313 33573.55 566.14 2256.88 32.74 2014-11-09 09:16:39.000 313 33573.72 566.14 2256.87 32.74 2014-11-09 09:16:40.000 313 33573.58 566.17 2256.80 32.74 2014-11-09 09:16:41.000 313 33573.74 566.13 2256.83 32.74 2014-11-09 09:16:42.000 313 33573.72 566.16 2256.78 32.74 2014-11-09 09:16:43.000 313 33573.69 566.15 2256.82 32.74 2014-11-09 09:16:44.000 313 33573.73 566.20 2256.81 32.74 2014-11-09 09:16:45.000 313 33573.77 566.12 2256.78 32.74 2014-11-09 09:16:46.000 313 33573.68 566.14 2256.77 32.74 2014-11-09 09:16:47.000 313 33573.71 566.14 2256.78 32.74 2014-11-09 09:16:48.000 313 33573.69 566.15 2256.70 32.74 2014-11-09 09:16:49.000 313 33573.63 566.12 2256.76 32.74 2014-11-09 09:16:50.000 313 33573.77 566.10 2256.75 32.74 2014-11-09 09:16:51.000 313 33573.72 566.11 2256.65 32.74 2014-11-09 09:16:52.000 313 33573.74 566.10 2256.67 32.74 2014-11-09 09:16:53.000 313 33573.75 566.14 2256.66 32.74 2014-11-09 09:16:54.000 313 33573.75 566.15 2256.74 32.74 2014-11-09 09:16:55.000 313 33573.69 566.13 2256.66 32.74 2014-11-09 09:16:56.000 313 33573.74 566.14 2256.65 32.74 2014-11-09 09:16:57.000 313 33573.76 566.18 2256.71 32.74 2014-11-09 09:16:58.000 313 33573.85 566.14 2256.69 32.74 2014-11-09 09:16:59.000 313 33573.94 566.15 2256.62 32.74 2014-11-09 09:17:00.000 313 33573.91 566.17 2256.70 32.74 2014-11-09 09:17:01.000 313 33573.90 566.17 2256.65 32.74 2014-11-09 09:17:02.000 313 33573.95 566.20 2256.59 32.74 2014-11-09 09:17:03.000 313 33574.00 566.19 2256.67 32.74 2014-11-09 09:17:04.000 313 33573.99 566.17 2256.66 32.74 2014-11-09 09:17:05.000 313 33574.03 566.15 2256.66 32.74 2014-11-09 09:17:06.000 313 33574.03 566.16 2256.66 32.74 2014-11-09 09:17:07.000 313 33573.97 566.21 2256.74 32.74 2014-11-09 09:17:08.000 313 33574.16 566.16 2256.55 32.74 2014-11-09 09:17:09.000 313 33574.08 566.17 2256.62 32.74 2014-11-09 09:17:10.000 313 33574.08 566.17 2256.57 32.74 2014-11-09 09:17:11.000 313 33574.13 566.18 2256.59 32.74 2014-11-09 09:17:12.000 313 33574.10 566.15 2256.59 32.74 2014-11-09 09:17:13.000 313 33574.07 566.22 2256.64 32.74 2014-11-09 09:17:14.000 313 33574.22 566.20 2256.56 32.74 2014-11-09 09:17:15.000 313 33574.12 566.17 2256.55 32.74 2014-11-09 09:17:16.000 313 33574.22 566.19 2256.53 32.74 2014-11-09 09:17:17.000 313 33574.20 566.21 2256.57 32.74 2014-11-09 09:17:18.000 313 33574.16 566.22 2256.50 32.73 2014-11-09 09:17:18.000 313 33574.18 566.19 2256.52 32.74 2014-11-09 09:17:20.000 313 33574.28 566.23 2256.55 32.73 2014-11-09 09:17:21.000 313 33574.25 566.21 2256.62 32.73 2014-11-09 09:17:22.000 313 33574.19 566.18 2256.54 32.73 2014-11-09 09:17:23.000 313 33574.28 566.18 2256.46 32.73 2014-11-09 09:17:24.000 313 33574.24 566.15 2256.50 32.73 2014-11-09 09:17:25.000 313 33574.28 566.12 2256.49 32.73 2014-11-09 09:17:26.000 313 33574.32 566.18 2256.47 32.73 2014-11-09 09:17:27.000 313 33574.34 566.11 2256.41 32.73 2014-11-09 09:17:28.000 313 33574.26 566.12 2256.47 32.73 2014-11-09 09:17:29.000 313 33574.38 566.19 2256.47 32.73 2014-11-09 09:17:30.000 313 33574.29 566.15 2256.47 32.73 2014-11-09 09:17:31.000 313 33574.39 566.12 2256.48 32.73 2014-11-09 09:17:31.000 313 33574.36 566.13 2256.43 32.74 2014-11-09 09:17:33.000 313 33574.44 566.18 2256.47 32.73 2014-11-09 09:17:34.000 313 33574.44 566.18 2256.41 32.73 2014-11-09 09:17:35.000 313 33574.37 566.19 2256.52 32.73 2014-11-09 09:17:36.000 313 33574.35 566.21 2256.37 32.73 2014-11-09 09:17:37.000 313 33574.45 566.19 2256.52 32.73 2014-11-09 09:17:38.000 313 33574.40 566.22 2256.47 32.73 2014-11-09 09:17:39.000 313 33574.40 566.19 2256.38 32.73 2014-11-09 09:17:40.000 313 33574.49 566.23 2256.46 32.73 2014-11-09 09:17:41.000 313 33574.49 566.24 2256.46 32.73 2014-11-09 09:17:42.000 313 33574.43 566.22 2256.40 32.73 2014-11-09 09:17:43.000 313 33574.56 566.22 2256.46 32.73 2014-11-09 09:17:44.000 313 33574.54 566.24 2256.40 32.73 2014-11-09 09:17:45.000 313 33574.67 566.22 2256.36 32.73 2014-11-09 09:17:46.000 313 33574.53 566.19 2256.44 32.73 2014-11-09 09:17:47.000 313 33574.65 566.20 2256.43 32.73 2014-11-09 09:17:48.000 313 33574.67 566.18 2256.41 32.73 2014-11-09 09:17:49.000 313 33574.70 566.22 2256.43 32.73 2014-11-09 09:17:50.000 313 33574.61 566.17 2256.36 32.73 2014-11-09 09:17:51.000 313 33574.65 566.15 2256.38 32.73 2014-11-09 09:17:52.000 313 33574.73 566.15 2256.43 32.73 2014-11-09 09:17:53.000 313 33574.73 566.18 2256.41 32.73 2014-11-09 09:17:54.000 313 33574.71 566.18 2256.30 32.73 2014-11-09 09:17:55.000 313 33574.76 566.18 2256.36 32.73 2014-11-09 09:17:56.000 313 33574.76 566.16 2256.36 32.73 2014-11-09 09:17:57.000 313 33574.72 566.19 2256.20 32.73 2014-11-09 09:17:58.000 313 33574.77 566.15 2256.30 32.73 2014-11-09 09:17:59.000 313 33574.67 566.15 2256.31 32.73 2014-11-09 09:18:00.000 313 33574.84 566.14 2256.25 32.73 2014-11-09 09:18:01.000 313 33574.77 566.17 2256.33 32.73 2014-11-09 09:18:02.000 313 33574.82 566.15 2256.25 32.73 2014-11-09 09:18:03.000 313 33574.81 566.14 2256.28 32.73 2014-11-09 09:18:04.000 313 33574.94 566.20 2256.29 32.73 2014-11-09 09:18:05.000 313 33574.85 566.15 2256.24 32.73 2014-11-09 09:18:06.000 313 33574.92 566.13 2256.25 32.73 2014-11-09 09:18:07.000 313 33574.89 566.19 2256.28 32.73 2014-11-09 09:18:08.000 313 33575.01 566.15 2256.19 32.73 2014-11-09 09:18:09.000 313 33574.85 566.14 2256.18 32.73 2014-11-09 09:18:10.000 313 33574.89 566.16 2256.21 32.73 2014-11-09 09:18:11.000 313 33574.91 566.16 2256.23 32.73 2014-11-09 09:18:12.000 313 33574.99 566.15 2256.24 32.73 2014-11-09 09:18:12.000 313 33574.98 566.15 2256.13 32.73 2014-11-09 09:18:14.000 313 33575.03 566.18 2256.16 32.73 2014-11-09 09:18:15.000 313 33574.90 566.22 2256.19 32.73 2014-11-09 09:18:16.000 313 33574.96 566.20 2256.16 32.73 2014-11-09 09:18:17.000 313 33575.00 566.22 2256.16 32.73 2014-11-09 09:18:18.000 313 33575.00 566.18 2256.10 32.73 2014-11-09 09:18:19.000 313 33575.03 566.21 2256.09 32.73 2014-11-09 09:18:20.000 313 33575.03 566.21 2256.26 32.73 2014-11-09 09:18:21.000 313 33575.06 566.16 2256.12 32.73 2014-11-09 09:18:22.000 313 33575.05 566.14 2256.17 32.73 2014-11-09 09:18:23.000 313 33575.05 566.17 2256.19 32.73 2014-11-09 09:18:24.000 313 33575.02 566.18 2256.14 32.73 2014-11-09 09:18:25.000 313 33575.08 566.19 2256.07 32.73 2014-11-09 09:18:25.000 313 33575.11 566.22 2256.12 32.73 2014-11-09 09:18:27.000 313 33575.23 566.22 2256.14 32.73 2014-11-09 09:18:28.000 313 33575.03 566.24 2256.12 32.73 2014-11-09 09:18:29.000 313 33575.14 566.24 2256.08 32.73 2014-11-09 09:18:30.000 313 33575.15 566.21 2256.11 32.73 2014-11-09 09:18:31.000 313 33575.20 566.21 2256.10 32.73 2014-11-09 09:18:32.000 313 33575.27 566.23 2256.12 32.73 2014-11-09 09:18:33.000 313 33575.23 566.21 2256.03 32.73 2014-11-09 09:18:34.000 313 33575.28 566.18 2256.11 32.73 2014-11-09 09:18:35.000 313 33575.28 566.18 2256.04 32.73 2014-11-09 09:18:36.000 313 33575.33 566.23 2256.06 32.73 2014-11-09 09:18:37.000 313 33575.24 566.22 2256.09 32.73 2014-11-09 09:18:38.000 313 33575.41 566.17 2256.05 32.73 2014-11-09 09:18:39.000 313 33575.31 566.19 2256.10 32.73 2014-11-09 09:18:40.000 313 33575.40 566.19 2256.06 32.73 2014-11-09 09:18:41.000 313 33575.41 566.19 2256.09 32.73 2014-11-09 09:18:42.000 313 33575.39 566.19 2256.00 32.73 2014-11-09 09:18:43.000 313 33575.37 566.20 2255.99 32.73 2014-11-09 09:18:44.000 313 33575.43 566.18 2256.03 32.73 2014-11-09 09:18:45.000 313 33575.37 566.15 2255.94 32.73 2014-11-09 09:18:46.000 313 33575.36 566.16 2256.03 32.73 2014-11-09 09:18:47.000 313 33575.37 566.18 2255.97 32.73 2014-11-09 09:18:48.000 313 33575.40 566.19 2256.00 32.73 2014-11-09 09:18:49.000 313 33575.36 566.22 2256.09 32.73 2014-11-09 09:18:50.000 313 33575.36 566.20 2256.05 32.73 2014-11-09 09:18:51.000 313 33575.39 566.21 2255.95 32.73 2014-11-09 09:18:52.000 313 33575.46 566.27 2255.90 32.73 2014-11-09 09:18:53.000 313 33575.34 566.30 2255.93 32.73 2014-11-09 09:18:54.000 313 33575.49 566.29 2255.96 32.73 2014-11-09 09:18:55.000 313 33575.38 566.32 2255.94 32.73 2014-11-09 09:18:56.000 313 33575.40 566.33 2256.03 32.73 2014-11-09 09:18:57.000 313 33575.43 566.33 2256.05 32.73 2014-11-09 09:18:58.000 313 33575.40 566.34 2255.96 32.73 2014-11-09 09:18:59.000 313 33575.42 566.31 2255.95 32.73 2014-11-09 09:19:00.000 313 33575.48 566.28 2255.91 32.73 2014-11-09 09:19:01.000 313 33575.49 566.31 2256.05 32.73 2014-11-09 09:19:02.000 313 33575.54 566.32 2256.05 32.73 2014-11-09 09:19:03.000 313 33575.54 566.30 2255.90 32.73 2014-11-09 09:19:04.000 313 33575.52 566.31 2255.99 32.73 2014-11-09 09:19:05.000 313 33575.61 566.28 2255.91 32.73 2014-11-09 09:19:06.000 313 33575.60 566.26 2255.95 32.73 2014-11-09 09:19:06.000 313 33575.70 566.27 2255.95 32.73 2014-11-09 09:19:08.000 313 33575.74 566.21 2256.01 32.73 2014-11-09 09:19:09.000 313 33575.73 566.24 2256.06 32.73 2014-11-09 09:19:10.000 313 33575.73 566.22 2256.01 32.73 2014-11-09 09:19:11.000 313 33575.62 566.20 2255.99 32.73 2014-11-09 09:19:12.000 313 33575.73 566.24 2255.97 32.73 2014-11-09 09:19:13.000 313 33575.77 566.19 2255.85 32.73 2014-11-09 09:19:14.000 313 33575.73 566.22 2255.90 32.73 2014-11-09 09:19:15.000 313 33575.66 566.28 2255.86 32.73 2014-11-09 09:19:16.000 313 33575.67 566.29 2255.94 32.73 2014-11-09 09:19:17.000 313 33575.63 566.27 2255.87 32.73 2014-11-09 09:19:18.000 313 33575.74 566.29 2255.80 32.73 2014-11-09 09:19:19.000 313 33575.82 566.35 2255.91 32.73 2014-11-09 09:19:19.000 313 33575.70 566.28 2255.79 32.73 2014-11-09 09:19:21.000 313 33575.77 566.38 2255.79 32.73 2014-11-09 09:19:22.000 313 33575.68 566.37 2255.81 32.73 2014-11-09 09:19:23.000 313 33575.64 566.32 2255.83 32.73 2014-11-09 09:19:24.000 313 33575.77 566.36 2255.84 32.73 2014-11-09 09:19:25.000 313 33575.69 566.37 2255.76 32.73 2014-11-09 09:19:26.000 313 33575.72 566.41 2255.89 32.73 2014-11-09 09:19:27.000 313 33575.78 566.36 2255.81 32.73 2014-11-09 09:19:28.000 313 33575.67 566.42 2255.84 32.73 2014-11-09 09:19:29.000 313 33575.77 566.40 2255.78 32.73 2014-11-09 09:19:30.000 313 33575.79 566.38 2255.85 32.73 2014-11-09 09:19:31.000 313 33575.71 566.43 2255.83 32.73 2014-11-09 09:19:32.000 313 33575.80 566.43 2255.86 32.73 2014-11-09 09:19:33.000 313 33575.74 566.47 2255.84 32.73 2014-11-09 09:19:34.000 313 33575.79 566.41 2255.85 32.73 2014-11-09 09:19:35.000 313 33575.82 566.41 2255.87 32.73 2014-11-09 09:19:36.000 313 33575.74 566.41 2255.85 32.73 2014-11-09 09:19:37.000 313 33575.80 566.40 2255.90 32.73 2014-11-09 09:19:38.000 313 33575.86 566.38 2255.80 32.73 2014-11-09 09:19:39.000 313 33575.82 566.46 2255.89 32.73 2014-11-09 09:19:40.000 313 33575.91 566.39 2255.82 32.73 2014-11-09 09:19:41.000 313 33575.91 566.39 2255.75 32.73 2014-11-09 09:19:42.000 313 33575.88 566.35 2255.82 32.73 2014-11-09 09:19:43.000 313 33575.90 566.33 2255.82 32.73 2014-11-09 09:19:44.000 313 33575.96 566.34 2255.91 32.73 2014-11-09 09:19:45.000 313 33576.07 566.35 2255.82 32.73 2014-11-09 09:19:46.000 313 33575.82 566.33 2255.87 32.73 2014-11-09 09:19:47.000 313 33575.94 566.32 2255.85 32.73 2014-11-09 09:19:48.000 313 33576.02 566.33 2255.82 32.73 2014-11-09 09:19:49.000 313 33575.92 566.42 2255.80 32.73 2014-11-09 09:19:50.000 313 33576.02 566.34 2255.78 32.73 2014-11-09 09:19:51.000 313 33576.04 566.40 2255.81 32.73 2014-11-09 09:19:52.000 313 33575.98 566.40 2255.82 32.73 2014-11-09 09:19:53.000 313 33575.98 566.43 2255.76 32.73 2014-11-09 09:19:54.000 313 33576.01 566.42 2255.86 32.73 2014-11-09 09:19:55.000 313 33576.06 566.44 2255.77 32.73 2014-11-09 09:19:56.000 313 33575.99 566.46 2255.82 32.73 2014-11-09 09:19:57.000 313 33576.02 566.46 2255.78 32.73 2014-11-09 09:19:58.000 313 33576.11 566.45 2255.78 32.73 2014-11-09 09:19:59.000 313 33576.04 566.45 2255.78 32.73 2014-11-09 09:20:00.000 313 33576.13 566.45 2255.80 32.73 2014-11-09 09:20:00.000 313 33576.15 566.51 2255.85 32.73 2014-11-09 09:20:02.000 313 33576.19 566.47 2255.77 32.73 2014-11-09 09:20:03.000 313 33576.02 566.47 2255.78 32.73 2014-11-09 09:20:04.000 313 33576.20 566.47 2255.75 32.73 2014-11-09 09:20:05.000 313 33576.13 566.45 2255.81 32.73 2014-11-09 09:20:06.000 313 33576.12 566.45 2255.74 32.73 2014-11-09 09:20:07.000 313 33576.23 566.44 2255.81 32.73 2014-11-09 09:20:08.000 313 33576.20 566.48 2255.69 32.73 2014-11-09 09:20:09.000 313 33576.11 566.46 2255.78 32.73 2014-11-09 09:20:10.000 313 33576.15 566.41 2255.74 32.73 2014-11-09 09:20:11.000 313 33576.18 566.41 2255.70 32.73 2014-11-09 09:20:12.000 313 33576.17 566.45 2255.82 32.73 2014-11-09 09:20:13.000 313 33576.19 566.47 2255.79 32.73 2014-11-09 09:20:13.000 313 33576.30 566.41 2255.81 32.73 2014-11-09 09:20:15.000 313 33576.23 566.48 2255.72 32.73 2014-11-09 09:20:16.000 313 33576.19 566.40 2255.72 32.73 2014-11-09 09:20:17.000 313 33576.29 566.35 2255.75 32.73 2014-11-09 09:20:18.000 313 33576.26 566.38 2255.73 32.73 2014-11-09 09:20:19.000 313 33576.23 566.42 2255.79 32.73 2014-11-09 09:20:20.000 313 33576.30 566.38 2255.72 32.73 2014-11-09 09:20:21.000 313 33576.39 566.40 2255.80 32.73 2014-11-09 09:20:22.000 313 33576.22 566.47 2255.73 32.73 2014-11-09 09:20:23.000 313 33576.25 566.45 2255.70 32.73 2014-11-09 09:20:24.000 313 33576.42 566.45 2255.70 32.73 2014-11-09 09:20:25.000 313 33576.36 566.48 2255.72 32.73 2014-11-09 09:20:26.000 313 33576.32 566.44 2255.74 32.73 2014-11-09 09:20:27.000 313 33576.31 566.50 2255.78 32.73 2014-11-09 09:20:28.000 313 33576.32 566.46 2255.63 32.73 2014-11-09 09:20:29.000 313 33576.40 566.47 2255.72 32.73 2014-11-09 09:20:30.000 313 33576.37 566.51 2255.71 32.73 2014-11-09 09:20:31.000 313 33576.45 566.51 2255.74 32.73 2014-11-09 09:20:32.000 313 33576.48 566.47 2255.69 32.73 2014-11-09 09:20:33.000 313 33576.43 566.50 2255.71 32.73 2014-11-09 09:20:34.000 313 33576.39 566.50 2255.69 32.73 2014-11-09 09:20:35.000 313 33576.45 566.48 2255.66 32.73 2014-11-09 09:20:36.000 313 33576.43 566.48 2255.66 32.73 2014-11-09 09:20:37.000 313 33576.51 566.47 2255.63 32.73 2014-11-09 09:20:38.000 313 33576.48 566.52 2255.70 32.73 2014-11-09 09:20:39.000 313 33576.46 566.48 2255.78 32.73 2014-11-09 09:20:40.000 313 33576.39 566.52 2255.66 32.73 2014-11-09 09:20:41.000 313 33576.42 566.52 2255.63 32.73 2014-11-09 09:20:42.000 313 33576.55 566.51 2255.62 32.73 2014-11-09 09:20:43.000 313 33576.54 566.47 2255.62 32.73 2014-11-09 09:20:44.000 313 33576.52 566.47 2255.64 32.73 2014-11-09 09:20:45.000 313 33576.57 566.46 2255.56 32.73 2014-11-09 09:20:46.000 313 33576.55 566.47 2255.68 32.73 2014-11-09 09:20:47.000 313 33576.56 566.48 2255.65 32.73 2014-11-09 09:20:48.000 313 33576.57 566.49 2255.60 32.73 2014-11-09 09:20:49.000 313 33576.55 566.50 2255.61 32.73 2014-11-09 09:20:50.000 313 33576.48 566.50 2255.53 32.73 2014-11-09 09:20:51.000 313 33576.54 566.49 2255.60 32.73 2014-11-09 09:20:52.000 313 33576.63 566.48 2255.56 32.73 2014-11-09 09:20:53.000 313 33576.60 566.47 2255.59 32.73 2014-11-09 09:20:54.000 313 33576.58 566.49 2255.63 32.73 2014-11-09 09:20:54.000 313 33576.61 566.50 2255.54 32.73 2014-11-09 09:20:56.000 313 33576.58 566.52 2255.67 32.73 2014-11-09 09:20:57.000 313 33576.70 566.55 2255.57 32.73 2014-11-09 09:20:58.000 313 33576.71 566.54 2255.59 32.73 2014-11-09 09:20:59.000 313 33576.71 566.51 2255.53 32.73 2014-11-09 09:21:00.000 313 33576.62 566.52 2255.57 32.73 2014-11-09 09:21:01.000 313 33576.70 566.52 2255.61 32.73 2014-11-09 09:21:02.000 313 33576.71 566.53 2255.56 32.73 2014-11-09 09:21:03.000 313 33576.80 566.53 2255.56 32.73 2014-11-09 09:21:04.000 313 33576.70 566.53 2255.57 32.73 2014-11-09 09:21:05.000 313 33576.70 566.52 2255.54 32.73 2014-11-09 09:21:06.000 313 33576.79 566.53 2255.56 32.73 2014-11-09 09:21:07.000 313 33576.76 566.54 2255.53 32.73 2014-11-09 09:21:07.000 313 33576.82 566.51 2255.60 32.73 2014-11-09 09:21:09.000 313 33576.76 566.52 2255.56 32.73 2014-11-09 09:21:10.000 313 33576.79 566.52 2255.57 32.73 2014-11-09 09:21:11.000 313 33576.85 566.52 2255.51 32.73 2014-11-09 09:21:12.000 313 33576.83 566.53 2255.54 32.73 2014-11-09 09:21:13.000 313 33576.81 566.54 2255.52 32.73 2014-11-09 09:21:14.000 313 33576.80 566.54 2255.54 32.73 2014-11-09 09:21:15.000 313 33576.84 566.57 2255.45 32.73 2014-11-09 09:21:16.000 313 33576.78 566.58 2255.50 32.73 2014-11-09 09:21:17.000 313 33576.78 566.56 2255.47 32.73 2014-11-09 09:21:18.000 313 33576.90 566.55 2255.47 32.73 2014-11-09 09:21:19.000 313 33576.89 566.57 2255.44 32.73 2014-11-09 09:21:20.000 313 33576.91 566.60 2255.56 32.73 2014-11-09 09:21:21.000 313 33576.93 566.57 2255.50 32.73 2014-11-09 09:21:22.000 313 33576.97 566.56 2255.54 32.73 2014-11-09 09:21:23.000 313 33576.93 566.57 2255.54 32.73 2014-11-09 09:21:24.000 313 33576.97 566.62 2255.41 32.73 2014-11-09 09:21:25.000 313 33577.00 566.65 2255.46 32.73 2014-11-09 09:21:26.000 313 33576.93 566.57 2255.54 32.73 2014-11-09 09:21:27.000 313 33577.17 566.58 2255.44 32.73 2014-11-09 09:21:28.000 313 33577.14 566.57 2255.41 32.73 2014-11-09 09:21:29.000 313 33577.09 566.58 2255.48 32.73 2014-11-09 09:21:30.000 313 33577.10 566.58 2255.51 32.73 2014-11-09 09:21:31.000 313 33577.06 566.60 2255.47 32.73 2014-11-09 09:21:32.000 313 33577.11 566.59 2255.47 32.73 2014-11-09 09:21:33.000 313 33577.07 566.53 2255.42 32.73 2014-11-09 09:21:34.000 313 33577.12 566.53 2255.49 32.73 2014-11-09 09:21:35.000 313 33577.13 566.51 2255.45 32.73 2014-11-09 09:21:36.000 313 33577.14 566.53 2255.45 32.73 2014-11-09 09:21:37.000 313 33577.03 566.53 2255.44 32.73 2014-11-09 09:21:38.000 313 33577.11 566.50 2255.41 32.73 2014-11-09 09:21:39.000 313 33577.08 566.50 2255.31 32.73 2014-11-09 09:21:40.000 313 33577.17 566.53 2255.33 32.73 2014-11-09 09:21:41.000 313 33576.98 566.54 2255.38 32.73 2014-11-09 09:21:42.000 313 33577.10 566.54 2255.39 32.73 2014-11-09 09:21:43.000 313 33577.06 566.57 2255.36 32.73 2014-11-09 09:21:44.000 313 33577.12 566.58 2255.39 32.73 2014-11-09 09:21:45.000 313 33577.08 566.60 2255.37 32.73 2014-11-09 09:21:46.000 313 33577.12 566.57 2255.36 32.73 2014-11-09 09:21:47.000 313 33577.01 566.60 2255.32 32.73 2014-11-09 09:21:48.000 313 33577.19 566.62 2255.40 32.73 2014-11-09 09:21:48.000 313 33577.18 566.60 2255.36 32.73 2014-11-09 09:21:50.000 313 33577.17 566.65 2255.33 32.73 2014-11-09 09:21:51.000 313 33577.26 566.70 2255.33 32.73 2014-11-09 09:21:52.000 313 33577.24 566.69 2255.37 32.73 2014-11-09 09:21:53.000 313 33577.21 566.65 2255.44 32.73 2014-11-09 09:21:54.000 313 33577.36 566.68 2255.36 32.73 2014-11-09 09:21:55.000 313 33577.36 566.66 2255.34 32.73 2014-11-09 09:21:56.000 313 33577.39 566.58 2255.38 32.73 2014-11-09 09:21:57.000 313 33577.33 566.59 2255.34 32.73 2014-11-09 09:21:58.000 313 33577.41 566.58 2255.35 32.73 2014-11-09 09:21:59.000 313 33577.36 566.58 2255.31 32.73 2014-11-09 09:22:00.000 313 33577.45 566.59 2255.35 32.73 2014-11-09 09:22:01.000 313 33577.38 566.58 2255.33 32.73 2014-11-09 09:22:01.000 313 33577.41 566.55 2255.33 32.73 2014-11-09 09:22:03.000 313 33577.39 566.55 2255.32 32.73 2014-11-09 09:22:04.000 313 33577.36 566.56 2255.34 32.73 2014-11-09 09:22:05.000 313 33577.36 566.58 2255.34 32.73 2014-11-09 09:22:06.000 313 33577.38 566.61 2255.25 32.73 2014-11-09 09:22:07.000 313 33577.43 566.61 2255.23 32.73 2014-11-09 09:22:08.000 313 33577.37 566.60 2255.26 32.73 2014-11-09 09:22:09.000 313 33577.32 566.61 2255.28 32.73 2014-11-09 09:22:10.000 313 33577.35 566.64 2255.26 32.73 2014-11-09 09:22:11.000 313 33577.37 566.64 2255.22 32.73 2014-11-09 09:22:12.000 313 33577.43 566.63 2255.23 32.73 2014-11-09 09:22:13.000 313 33577.38 566.62 2255.27 32.73 2014-11-09 09:22:14.000 313 33577.44 566.64 2255.22 32.73 2014-11-09 09:22:15.000 313 33577.41 566.63 2255.25 32.73 2014-11-09 09:22:16.000 313 33577.38 566.63 2255.37 32.73 2014-11-09 09:22:17.000 313 33577.42 566.63 2255.31 32.73 2014-11-09 09:22:18.000 313 33577.48 566.62 2255.29 32.73 2014-11-09 09:22:19.000 313 33577.48 566.64 2255.30 32.73 2014-11-09 09:22:20.000 313 33577.56 566.67 2255.27 32.73 2014-11-09 09:22:21.000 313 33577.54 566.66 2255.22 32.73 2014-11-09 09:22:22.000 313 33577.56 566.61 2255.26 32.73 2014-11-09 09:22:23.000 313 33577.54 566.59 2255.26 32.73 2014-11-09 09:22:24.000 313 33577.59 566.61 2255.32 32.73 2014-11-09 09:22:25.000 313 33577.65 566.63 2255.33 32.73 2014-11-09 09:22:26.000 313 33577.72 566.61 2255.25 32.73 2014-11-09 09:22:27.000 313 33577.61 566.61 2255.18 32.73 2014-11-09 09:22:28.000 313 33577.76 566.59 2255.22 32.73 2014-11-09 09:22:29.000 313 33577.76 566.61 2255.22 32.73 2014-11-09 09:22:30.000 313 33577.76 566.52 2255.20 32.73 2014-11-09 09:22:31.000 313 33577.88 566.58 2255.18 32.73 2014-11-09 09:22:32.000 313 33577.85 566.57 2255.25 32.73 2014-11-09 09:22:33.000 313 33577.77 566.59 2255.18 32.73 2014-11-09 09:22:34.000 313 33577.86 566.53 2255.04 32.73 2014-11-09 09:22:35.000 313 33577.77 566.52 2255.05 32.73 2014-11-09 09:22:36.000 313 33577.88 566.53 2255.19 32.73 2014-11-09 09:22:37.000 313 33577.78 566.57 2255.16 32.73 2014-11-09 09:22:38.000 313 33577.80 566.53 2255.13 32.73 2014-11-09 09:22:39.000 313 33577.95 566.54 2255.10 32.73 2014-11-09 09:22:40.000 313 33577.85 566.54 2255.05 32.73 2014-11-09 09:22:41.000 313 33577.80 566.53 2255.01 32.73 2014-11-09 09:22:42.000 313 33577.89 566.54 2255.00 32.73 2014-11-09 09:22:42.000 313 33577.91 566.59 2255.04 32.73 2014-11-09 09:22:44.000 313 33577.90 566.52 2255.03 32.73 2014-11-09 09:22:45.000 313 33577.85 566.63 2255.08 32.73 2014-11-09 09:22:46.000 313 33577.89 566.54 2255.09 32.73 2014-11-09 09:22:47.000 313 33577.89 566.57 2255.09 32.73 2014-11-09 09:22:48.000 313 33578.07 566.60 2255.09 32.73 2014-11-09 09:22:49.000 313 33578.00 566.58 2255.00 32.73 2014-11-09 09:22:50.000 313 33578.00 566.55 2255.05 32.73 2014-11-09 09:22:51.000 313 33578.00 566.58 2254.99 32.73 2014-11-09 09:22:52.000 313 33578.12 566.56 2255.04 32.73 2014-11-09 09:22:53.000 313 33578.16 566.54 2255.06 32.73 2014-11-09 09:22:54.000 313 33578.13 566.60 2255.07 32.73 2014-11-09 09:22:55.000 313 33578.09 566.58 2255.04 32.73 2014-11-09 09:22:55.000 313 33578.18 566.57 2255.03 32.73 2014-11-09 09:22:57.000 313 33578.14 566.61 2254.92 32.73 2014-11-09 09:22:58.000 313 33578.10 566.59 2254.98 32.73 2014-11-09 09:22:59.000 313 33578.16 566.59 2254.93 32.73 2014-11-09 09:23:00.000 313 33578.25 566.56 2254.92 32.73 2014-11-09 09:23:01.000 313 33578.26 566.55 2255.00 32.73 2014-11-09 09:23:02.000 313 33578.30 566.60 2254.99 32.73 2014-11-09 09:23:03.000 313 33578.14 566.61 2254.92 32.73 2014-11-09 09:23:04.000 313 33578.35 566.58 2254.83 32.73 2014-11-09 09:23:05.000 313 33578.27 566.54 2254.86 32.73 2014-11-09 09:23:06.000 313 33578.29 566.55 2254.96 32.73 2014-11-09 09:23:07.000 313 33578.38 566.58 2254.98 32.73 2014-11-09 09:23:08.000 313 33578.38 566.55 2254.92 32.73 2014-11-09 09:23:09.000 313 33578.31 566.52 2254.92 32.73 2014-11-09 09:23:10.000 313 33578.37 566.55 2254.88 32.73 2014-11-09 09:23:11.000 313 33578.35 566.57 2254.87 32.73 2014-11-09 09:23:12.000 313 33578.40 566.51 2254.86 32.73 2014-11-09 09:23:13.000 313 33578.44 566.55 2254.86 32.73 2014-11-09 09:23:14.000 313 33578.40 566.58 2254.92 32.73 2014-11-09 09:23:15.000 313 33578.48 566.60 2254.79 32.73 2014-11-09 09:23:16.000 313 33578.52 566.62 2254.82 32.73 2014-11-09 09:23:17.000 313 33578.46 566.60 2254.93 32.73 2014-11-09 09:23:18.000 313 33578.50 566.61 2254.92 32.73 2014-11-09 09:23:19.000 313 33578.57 566.55 2254.86 32.73 2014-11-09 09:23:20.000 313 33578.53 566.55 2254.84 32.73 2014-11-09 09:23:21.000 313 33578.64 566.57 2254.84 32.73 2014-11-09 09:23:22.000 313 33578.57 566.55 2254.84 32.73 2014-11-09 09:23:23.000 313 33578.60 566.53 2254.84 32.73 2014-11-09 09:23:24.000 313 33578.66 566.53 2254.88 32.73 2014-11-09 09:23:25.000 313 33578.66 566.55 2254.85 32.73 2014-11-09 09:23:26.000 313 33578.71 566.55 2254.80 32.73 2014-11-09 09:23:27.000 313 33578.56 566.52 2254.82 32.73 2014-11-09 09:23:28.000 313 33578.72 566.57 2254.78 32.73 2014-11-09 09:23:29.000 313 33578.65 566.53 2254.74 32.73 2014-11-09 09:23:30.000 313 33578.65 566.55 2254.76 32.73 2014-11-09 09:23:31.000 313 33578.59 566.61 2254.73 32.73 2014-11-09 09:23:32.000 313 33578.63 566.59 2254.68 32.73 2014-11-09 09:23:33.000 313 33578.62 566.61 2254.75 32.73 2014-11-09 09:23:34.000 313 33578.69 566.65 2254.66 32.73 2014-11-09 09:23:35.000 313 33578.69 566.66 2254.68 32.73 2014-11-09 09:23:36.000 313 33578.77 566.64 2254.72 32.73 2014-11-09 09:23:36.000 313 33578.81 566.64 2254.74 32.73 2014-11-09 09:23:38.000 313 33578.80 566.65 2254.69 32.73 2014-11-09 09:23:39.000 313 33578.82 566.64 2254.70 32.73 2014-11-09 09:23:40.000 313 33578.76 566.63 2254.76 32.73 2014-11-09 09:23:41.000 313 33578.90 566.60 2254.76 32.73 2014-11-09 09:23:42.000 313 33579.00 566.66 2254.74 32.73 2014-11-09 09:23:43.000 313 33579.01 566.62 2254.72 32.73 2014-11-09 09:23:44.000 313 33578.98 566.62 2254.78 32.73 2014-11-09 09:23:45.000 313 33578.99 566.55 2254.62 32.73 2014-11-09 09:23:46.000 313 33579.05 566.58 2254.63 32.73 2014-11-09 09:23:47.000 313 33579.06 566.55 2254.66 32.73 2014-11-09 09:23:48.000 313 33579.09 566.56 2254.69 32.73 2014-11-09 09:23:49.000 313 33579.07 566.56 2254.58 32.73 2014-11-09 09:23:49.000 313 33579.07 566.59 2254.61 32.73 2014-11-09 09:23:51.000 313 33579.04 566.58 2254.63 32.73 2014-11-09 09:23:52.000 313 33579.07 566.61 2254.63 32.73 2014-11-09 09:23:53.000 313 33579.11 566.60 2254.61 32.73 2014-11-09 09:23:54.000 313 33579.04 566.58 2254.63 32.73 2014-11-09 09:23:55.000 313 33579.07 566.60 2254.54 32.73 2014-11-09 09:23:56.000 313 33579.16 566.68 2254.56 32.73 2014-11-09 09:23:57.000 313 33579.00 566.62 2254.57 32.72 2014-11-09 09:23:58.000 313 33579.22 566.66 2254.54 32.73 2014-11-09 09:23:59.000 313 33579.19 566.66 2254.51 32.73 2014-11-09 09:24:00.000 313 33579.11 566.65 2254.57 32.73 2014-11-09 09:24:01.000 313 33579.20 566.68 2254.53 32.73 2014-11-09 09:24:02.000 313 33579.12 566.67 2254.54 32.73 2014-11-09 09:24:03.000 313 33579.21 566.68 2254.54 32.72 2014-11-09 09:24:04.000 313 33579.21 566.72 2254.52 32.72 2014-11-09 09:24:05.000 313 33579.19 566.73 2254.51 32.72 2014-11-09 09:24:06.000 313 33579.30 566.72 2254.52 32.73 2014-11-09 09:24:07.000 313 33579.34 566.72 2254.50 32.72 2014-11-09 09:24:08.000 313 33579.39 566.69 2254.48 32.73 2014-11-09 09:24:09.000 313 33579.18 566.72 2254.45 32.73 2014-11-09 09:24:10.000 313 33579.28 566.71 2254.52 32.73 2014-11-09 09:24:11.000 313 33579.25 566.73 2254.46 32.72 2014-11-09 09:24:12.000 313 33579.32 566.70 2254.48 32.73 2014-11-09 09:24:13.000 313 33579.30 566.68 2254.44 32.73 2014-11-09 09:24:14.000 313 33579.26 566.71 2254.45 32.72 2014-11-09 09:24:15.000 313 33579.32 566.71 2254.42 32.73 2014-11-09 09:24:16.000 313 33579.25 566.72 2254.43 32.73 2014-11-09 09:24:17.000 313 33579.22 566.72 2254.48 32.73 2014-11-09 09:24:18.000 313 33579.25 566.71 2254.47 32.73 2014-11-09 09:24:19.000 313 33579.27 566.70 2254.48 32.73 2014-11-09 09:24:20.000 313 33579.24 566.71 2254.49 32.73 2014-11-09 09:24:21.000 313 33579.19 566.74 2254.45 32.73 2014-11-09 09:24:22.000 313 33579.31 566.78 2254.41 32.73 2014-11-09 09:24:23.000 313 33579.27 566.77 2254.45 32.73 2014-11-09 09:24:24.000 313 33579.22 566.75 2254.42 32.73 2014-11-09 09:24:25.000 313 33579.36 566.75 2254.41 32.73 2014-11-09 09:24:26.000 313 33579.46 566.76 2254.37 32.73 2014-11-09 09:24:27.000 313 33579.36 566.78 2254.39 32.73 2014-11-09 09:24:28.000 313 33579.39 566.77 2254.45 32.73 2014-11-09 09:24:29.000 313 33579.37 566.78 2254.46 32.73 2014-11-09 09:24:30.000 313 33579.48 566.76 2254.46 32.73 2014-11-09 09:24:30.000 313 33579.37 566.78 2254.44 32.73 2014-11-09 09:24:32.000 313 33579.47 566.80 2254.48 32.73 2014-11-09 09:24:33.000 313 33579.44 566.80 2254.40 32.73 2014-11-09 09:24:34.000 313 33579.53 566.82 2254.49 32.73 2014-11-09 09:24:35.000 313 33579.55 566.79 2254.43 32.73 2014-11-09 09:24:36.000 313 33579.46 566.84 2254.39 32.73 2014-11-09 09:24:37.000 313 33579.43 566.81 2254.43 32.73 2014-11-09 09:24:38.000 313 33579.49 566.79 2254.37 32.73 2014-11-09 09:24:39.000 313 33579.49 566.79 2254.42 32.73 2014-11-09 09:24:40.000 313 33579.50 566.77 2254.38 32.73 2014-11-09 09:24:41.000 313 33579.58 566.78 2254.38 32.73 2014-11-09 09:24:42.000 313 33579.55 566.82 2254.37 32.73 2014-11-09 09:24:43.000 313 33579.49 566.80 2254.35 32.73 2014-11-09 09:24:43.000 313 33579.53 566.81 2254.29 32.73 2014-11-09 09:24:45.000 313 33579.39 566.83 2254.35 32.73 2014-11-09 09:24:46.000 313 33579.58 566.82 2254.47 32.73 2014-11-09 09:24:47.000 313 33579.49 566.84 2254.36 32.73 2014-11-09 09:24:48.000 313 33579.50 566.87 2254.26 32.73 2014-11-09 09:24:49.000 313 33579.54 566.85 2254.33 32.73 2014-11-09 09:24:50.000 313 33579.49 566.86 2254.35 32.73 2014-11-09 09:24:51.000 313 33579.47 566.90 2254.39 32.73 2014-11-09 09:24:52.000 313 33579.53 566.87 2254.35 32.73 2014-11-09 09:24:53.000 313 33579.53 566.84 2254.35 32.73 2014-11-09 09:24:54.000 313 33579.56 566.86 2254.38 32.73 2014-11-09 09:24:55.000 313 33579.50 566.87 2254.45 32.73 2014-11-09 09:24:56.000 313 33579.60 566.88 2254.40 32.73 2014-11-09 09:24:57.000 313 33579.61 566.88 2254.32 32.72 2014-11-09 09:24:58.000 313 33579.62 566.85 2254.42 32.73 2014-11-09 09:24:59.000 313 33579.62 566.87 2254.35 32.73 2014-11-09 09:25:00.000 313 33579.65 566.84 2254.41 32.72 2014-11-09 09:25:01.000 313 33579.62 566.84 2254.30 32.72 2014-11-09 09:25:02.000 313 33579.67 566.88 2254.28 32.72 2014-11-09 09:25:03.000 313 33579.63 566.87 2254.42 32.72 2014-11-09 09:25:04.000 313 33579.75 566.85 2254.33 32.72 2014-11-09 09:25:05.000 313 33579.77 566.86 2254.33 32.72 2014-11-09 09:25:06.000 313 33579.76 566.86 2254.30 32.72 2014-11-09 09:25:07.000 313 33579.81 566.85 2254.31 32.72 2014-11-09 09:25:08.000 313 33579.70 566.82 2254.31 32.72 2014-11-09 09:25:09.000 313 33579.87 566.80 2254.37 32.72 2014-11-09 09:25:10.000 313 33579.83 566.84 2254.26 32.72 2014-11-09 09:25:11.000 313 33579.82 566.84 2254.24 32.72 2014-11-09 09:25:12.000 313 33579.93 566.84 2254.29 32.72 2014-11-09 09:25:13.000 313 33579.90 566.88 2254.33 32.72 2014-11-09 09:25:14.000 313 33579.87 566.87 2254.23 32.72 2014-11-09 09:25:15.000 313 33579.91 566.93 2254.28 32.72 2014-11-09 09:25:16.000 313 33579.86 566.90 2254.29 32.72 2014-11-09 09:25:17.000 313 33579.93 566.93 2254.33 32.72 2014-11-09 09:25:18.000 313 33579.84 566.93 2254.36 32.72 2014-11-09 09:25:19.000 313 33579.86 566.93 2254.30 32.72 2014-11-09 09:25:20.000 313 33579.80 566.97 2254.24 32.72 2014-11-09 09:25:21.000 313 33579.94 567.01 2254.26 32.72 2014-11-09 09:25:22.000 313 33579.89 566.97 2254.15 32.72 2014-11-09 09:25:23.000 313 33579.87 566.99 2254.28 32.72 2014-11-09 09:25:24.000 313 33579.97 566.97 2254.28 32.72 2014-11-09 09:25:24.000 313 33579.95 566.96 2254.33 32.72 2014-11-09 09:25:26.000 313 33579.97 566.99 2254.28 32.72 2014-11-09 09:25:27.000 313 33579.91 566.93 2254.22 32.72 2014-11-09 09:25:28.000 313 33579.96 566.96 2254.21 32.72 2014-11-09 09:25:29.000 313 33579.99 566.95 2254.20 32.72 2014-11-09 09:25:30.000 313 33579.99 566.95 2254.30 32.72 2014-11-09 09:25:31.000 313 33579.96 566.94 2254.18 32.72 2014-11-09 09:25:32.000 313 33579.89 566.99 2254.22 32.72 2014-11-09 09:25:33.000 313 33580.08 566.95 2254.19 32.72 2014-11-09 09:25:34.000 313 33580.07 566.95 2254.19 32.72 2014-11-09 09:25:35.000 313 33579.99 566.94 2254.24 32.72 2014-11-09 09:25:36.000 313 33580.04 566.98 2254.26 32.72 2014-11-09 09:25:37.000 313 33580.09 566.95 2254.27 32.72 2014-11-09 09:25:37.000 313 33580.09 566.90 2254.22 32.72 2014-11-09 09:25:39.000 313 33580.15 566.94 2254.20 32.72 2014-11-09 09:25:40.000 313 33580.15 566.95 2254.22 32.72 2014-11-09 09:25:41.000 313 33580.09 566.92 2254.20 32.72 2014-11-09 09:25:42.000 313 33580.14 566.95 2254.14 32.72 2014-11-09 09:25:43.000 313 33580.14 566.94 2254.27 32.72 2014-11-09 09:25:44.000 313 33580.14 566.92 2254.20 32.72 2014-11-09 09:25:45.000 313 33580.16 566.93 2254.13 32.72 2014-11-09 09:25:46.000 313 33580.21 566.93 2254.17 32.72 2014-11-09 09:25:47.000 313 33580.16 566.93 2254.20 32.72 2014-11-09 09:25:48.000 313 33580.23 566.97 2254.11 32.72 2014-11-09 09:25:49.000 313 33580.24 566.95 2254.18 32.72 2014-11-09 09:25:50.000 313 33580.15 566.96 2254.14 32.72 2014-11-09 09:25:51.000 313 33580.18 566.98 2254.16 32.72 2014-11-09 09:25:52.000 313 33580.24 567.03 2254.11 32.72 2014-11-09 09:25:53.000 313 33580.20 567.03 2254.09 32.72 2014-11-09 09:25:54.000 313 33580.31 567.03 2254.11 32.72 2014-11-09 09:25:55.000 313 33580.32 567.05 2254.05 32.72 2014-11-09 09:25:56.000 313 33580.30 567.04 2254.09 32.72 2014-11-09 09:25:57.000 313 33580.27 567.03 2254.15 32.72 2014-11-09 09:25:58.000 313 33580.37 567.04 2254.08 32.72 2014-11-09 09:25:59.000 313 33580.37 567.05 2254.08 32.72 2014-11-09 09:26:00.000 313 33580.36 567.02 2254.13 32.72 2014-11-09 09:26:01.000 313 33580.42 567.02 2254.05 32.72 2014-11-09 09:26:02.000 313 33580.42 567.02 2254.07 32.72 2014-11-09 09:26:03.000 313 33580.45 567.05 2254.13 32.72 2014-11-09 09:26:04.000 313 33580.57 567.03 2254.06 32.72 2014-11-09 09:26:05.000 313 33580.48 566.97 2254.07 32.72 2014-11-09 09:26:06.000 313 33580.43 567.01 2254.05 32.72 2014-11-09 09:26:07.000 313 33580.52 566.98 2254.02 32.72 2014-11-09 09:26:08.000 313 33580.54 566.95 2254.06 32.72 2014-11-09 09:26:09.000 313 33580.50 566.97 2254.11 32.72 2014-11-09 09:26:10.000 313 33580.46 566.93 2253.97 32.72 2014-11-09 09:26:11.000 313 33580.47 566.92 2253.95 32.72 2014-11-09 09:26:12.000 313 33580.54 566.96 2254.01 32.72 2014-11-09 09:26:13.000 313 33580.53 566.96 2254.08 32.72 2014-11-09 09:26:14.000 313 33580.56 566.95 2253.95 32.72 2014-11-09 09:26:15.000 313 33580.54 566.95 2254.04 32.72 2014-11-09 09:26:16.000 313 33580.43 567.00 2254.01 32.72 2014-11-09 09:26:17.000 313 33580.47 566.97 2254.04 32.72 2014-11-09 09:26:18.000 313 33580.60 566.99 2254.06 32.72 2014-11-09 09:26:18.000 313 33580.57 567.02 2254.02 32.72 2014-11-09 09:26:20.000 313 33580.51 567.00 2254.08 32.72 2014-11-09 09:26:21.000 313 33580.61 567.03 2254.04 32.72 2014-11-09 09:26:22.000 313 33580.55 567.07 2254.05 32.72 2014-11-09 09:26:23.000 313 33580.58 567.05 2254.05 32.72 2014-11-09 09:26:24.000 313 33580.59 567.09 2253.97 32.72 2014-11-09 09:26:25.000 313 33580.61 567.07 2254.08 32.72 2014-11-09 09:26:26.000 313 33580.66 567.04 2254.05 32.72 2014-11-09 09:26:27.000 313 33580.63 567.09 2253.99 32.72 2014-11-09 09:26:28.000 313 33580.61 567.09 2254.00 32.72 2014-11-09 09:26:29.000 313 33580.68 567.10 2254.02 32.72 2014-11-09 09:26:30.000 313 33580.68 567.09 2253.95 32.72 2014-11-09 09:26:31.000 313 33580.72 567.12 2253.93 32.72 2014-11-09 09:26:31.000 313 33580.77 567.11 2254.04 32.72 2014-11-09 09:26:33.000 313 33580.67 567.07 2253.98 32.72 2014-11-09 09:26:34.000 313 33580.75 567.07 2254.00 32.72 2014-11-09 09:26:35.000 313 33580.73 567.08 2254.01 32.72 2014-11-09 09:26:36.000 313 33580.79 567.11 2253.96 32.72 2014-11-09 09:26:37.000 313 33580.74 567.05 2253.95 32.72 2014-11-09 09:26:38.000 313 33580.74 567.05 2253.91 32.72 2014-11-09 09:26:39.000 313 33580.83 567.06 2253.96 32.72 2014-11-09 09:26:40.000 313 33580.74 567.03 2253.91 32.72 2014-11-09 09:26:41.000 313 33580.83 567.05 2253.89 32.72 2014-11-09 09:26:42.000 313 33580.85 567.09 2253.92 32.72 2014-11-09 09:26:43.000 313 33580.87 567.00 2253.91 32.72 2014-11-09 09:26:44.000 313 33580.88 567.03 2253.91 32.72 2014-11-09 09:26:45.000 313 33580.83 567.04 2253.92 32.72 2014-11-09 09:26:46.000 313 33580.96 567.01 2253.94 32.72 2014-11-09 09:26:47.000 313 33580.92 567.04 2253.91 32.72 2014-11-09 09:26:48.000 313 33580.97 567.01 2253.97 32.72 2014-11-09 09:26:49.000 313 33580.95 567.02 2253.80 32.72 2014-11-09 09:26:50.000 313 33580.98 567.05 2253.94 32.72 2014-11-09 09:26:51.000 313 33580.91 567.10 2253.90 32.72 2014-11-09 09:26:52.000 313 33581.02 567.06 2253.86 32.72 2014-11-09 09:26:53.000 313 33580.95 567.10 2253.92 32.72 2014-11-09 09:26:54.000 313 33580.96 567.09 2253.78 32.72 2014-11-09 09:26:55.000 313 33580.95 567.09 2253.88 32.72 2014-11-09 09:26:56.000 313 33580.93 567.12 2253.68 32.72 2014-11-09 09:26:57.000 313 33581.02 567.11 2253.81 32.72 2014-11-09 09:26:58.000 313 33581.01 567.08 2253.88 32.72 2014-11-09 09:26:59.000 313 33580.98 567.08 2253.91 32.72 2014-11-09 09:27:00.000 313 33581.05 567.08 2253.84 32.72 2014-11-09 09:27:01.000 313 33580.98 567.12 2253.79 32.72 2014-11-09 09:27:02.000 313 33581.01 567.06 2253.77 32.72 2014-11-09 09:27:03.000 313 33580.93 567.07 2253.83 32.72 2014-11-09 09:27:04.000 313 33581.09 567.07 2253.76 32.72 2014-11-09 09:27:05.000 313 33581.11 567.07 2253.79 32.72 2014-11-09 09:27:06.000 313 33581.11 567.04 2253.83 32.72 2014-11-09 09:27:07.000 313 33581.18 567.03 2253.77 32.72 2014-11-09 09:27:08.000 313 33581.22 567.07 2253.79 32.72 2014-11-09 09:27:09.000 313 33581.18 567.02 2253.77 32.72 2014-11-09 09:27:10.000 313 33581.32 567.06 2253.75 32.72 2014-11-09 09:27:11.000 313 33581.23 567.07 2253.74 32.72 2014-11-09 09:27:12.000 313 33581.29 567.09 2253.73 32.72 2014-11-09 09:27:12.000 313 33581.23 567.03 2253.68 32.72 2014-11-09 09:27:14.000 313 33581.27 567.05 2253.77 32.72 2014-11-09 09:27:15.000 313 33581.30 567.01 2253.83 32.72 2014-11-09 09:27:16.000 313 33581.38 567.04 2253.81 32.72 2014-11-09 09:27:17.000 313 33581.31 567.01 2253.74 32.72 2014-11-09 09:27:18.000 313 33581.36 567.00 2253.73 32.72 2014-11-09 09:27:19.000 313 33581.27 567.01 2253.72 32.72 2014-11-09 09:27:20.000 313 33581.30 567.05 2253.79 32.72 2014-11-09 09:27:21.000 313 33581.27 567.03 2253.65 32.72 2014-11-09 09:27:22.000 313 33581.38 567.04 2253.76 32.72 2014-11-09 09:27:23.000 313 33581.25 567.03 2253.66 32.72 2014-11-09 09:27:24.000 313 33581.39 567.06 2253.70 32.72 2014-11-09 09:27:25.000 313 33581.36 567.05 2253.66 32.72 2014-11-09 09:27:25.000 313 33581.41 567.08 2253.59 32.72 2014-11-09 09:27:27.000 313 33581.37 567.06 2253.67 32.72 2014-11-09 09:27:28.000 313 33581.50 567.07 2253.60 32.72 2014-11-09 09:27:29.000 313 33581.35 567.08 2253.62 32.72 2014-11-09 09:27:30.000 313 33581.46 567.09 2253.61 32.72 2014-11-09 09:27:31.000 313 33581.51 567.07 2253.62 32.72 2014-11-09 09:27:32.000 313 33581.40 567.07 2253.59 32.72 2014-11-09 09:27:33.000 313 33581.49 567.07 2253.62 32.72 2014-11-09 09:27:34.000 313 33581.56 567.11 2253.61 32.72 2014-11-09 09:27:35.000 313 33581.58 567.06 2253.57 32.72 2014-11-09 09:27:36.000 313 33581.63 567.07 2253.61 32.72 2014-11-09 09:27:37.000 313 33581.66 567.09 2253.67 32.72 2014-11-09 09:27:38.000 313 33581.61 567.02 2253.48 32.72 2014-11-09 09:27:39.000 313 33581.68 567.05 2253.62 32.72 2014-11-09 09:27:40.000 313 33581.68 567.06 2253.54 32.72 2014-11-09 09:27:41.000 313 33581.62 567.02 2253.52 32.72 2014-11-09 09:27:42.000 313 33581.76 567.00 2253.47 32.72 2014-11-09 09:27:43.000 313 33581.74 566.98 2253.59 32.72 2014-11-09 09:27:44.000 313 33581.71 566.98 2253.68 32.72 2014-11-09 09:27:45.000 313 33581.79 566.99 2253.52 32.72 2014-11-09 09:27:46.000 313 33581.80 566.98 2253.58 32.72 2014-11-09 09:27:47.000 313 33581.81 566.98 2253.52 32.72 2014-11-09 09:27:48.000 313 33581.81 567.01 2253.55 32.72 2014-11-09 09:27:49.000 313 33581.83 566.99 2253.46 32.72 2014-11-09 09:27:50.000 313 33581.75 567.02 2253.48 32.72 2014-11-09 09:27:51.000 313 33581.77 567.02 2253.46 32.72 2014-11-09 09:27:52.000 313 33581.85 567.04 2253.37 32.72 2014-11-09 09:27:53.000 313 33581.80 567.01 2253.40 32.72 2014-11-09 09:27:54.000 313 33581.86 567.06 2253.45 32.72 2014-11-09 09:27:55.000 313 33581.91 567.05 2253.36 32.72 2014-11-09 09:27:56.000 313 33581.87 567.04 2253.37 32.72 2014-11-09 09:27:57.000 313 33581.80 567.02 2253.45 32.72 2014-11-09 09:27:58.000 313 33581.89 567.06 2253.42 32.72 2014-11-09 09:27:59.000 313 33581.81 567.08 2253.44 32.72 2014-11-09 09:28:00.000 313 33581.93 567.07 2253.48 32.72 2014-11-09 09:28:01.000 313 33581.90 567.09 2253.43 32.72 2014-11-09 09:28:02.000 313 33581.93 567.09 2253.50 32.72 2014-11-09 09:28:03.000 313 33581.91 567.05 2253.38 32.72 2014-11-09 09:28:04.000 313 33582.06 567.10 2253.34 32.72 2014-11-09 09:28:05.000 313 33581.97 567.06 2253.30 32.72 2014-11-09 09:28:06.000 313 33582.03 567.09 2253.40 32.72 2014-11-09 09:28:06.000 313 33582.10 567.05 2253.34 32.72 2014-11-09 09:28:08.000 313 33582.04 567.07 2253.38 32.72 2014-11-09 09:28:09.000 313 33582.08 567.06 2253.36 32.72 2014-11-09 09:28:10.000 313 33582.17 567.07 2253.39 32.72 2014-11-09 09:28:11.000 313 33582.10 567.06 2253.40 32.72 2014-11-09 09:28:12.000 313 33582.19 567.10 2253.39 32.72 2014-11-09 09:28:13.000 313 33582.07 567.12 2253.33 32.72 2014-11-09 09:28:14.000 313 33582.13 567.09 2253.28 32.72 2014-11-09 09:28:15.000 313 33582.23 567.06 2253.28 32.72 2014-11-09 09:28:16.000 313 33582.17 567.05 2253.40 32.72 2014-11-09 09:28:17.000 313 33582.11 567.03 2253.38 32.72 2014-11-09 09:28:18.000 313 33582.20 567.07 2253.39 32.72 2014-11-09 09:28:19.000 313 33582.18 567.08 2253.45 32.72 2014-11-09 09:28:19.000 313 33582.26 567.04 2253.38 32.72 2014-11-09 09:28:21.000 313 33582.13 567.07 2253.32 32.72 2014-11-09 09:28:22.000 313 33582.31 567.10 2253.34 32.72 2014-11-09 09:28:23.000 313 33582.20 567.11 2253.30 32.72 2014-11-09 09:28:24.000 313 33582.22 567.13 2253.34 32.72 2014-11-09 09:28:25.000 313 33582.24 567.11 2253.35 32.72 2014-11-09 09:28:26.000 313 33582.29 567.12 2253.34 32.72 2014-11-09 09:28:27.000 313 33582.29 567.09 2253.38 32.72 2014-11-09 09:28:28.000 313 33582.35 567.18 2253.27 32.72 2014-11-09 09:28:29.000 313 33582.28 567.17 2253.20 32.72 2014-11-09 09:28:30.000 313 33582.40 567.11 2253.28 32.72 2014-11-09 09:28:31.000 313 33582.41 567.14 2253.39 32.72 2014-11-09 09:28:32.000 313 33582.32 567.17 2253.31 32.72 2014-11-09 09:28:33.000 313 33582.37 567.14 2253.30 32.72 2014-11-09 09:28:34.000 313 33582.42 567.20 2253.21 32.72 2014-11-09 09:28:35.000 313 33582.33 567.17 2253.21 32.72 2014-11-09 09:28:36.000 313 33582.36 567.15 2253.26 32.72 2014-11-09 09:28:37.000 313 33582.43 567.14 2253.21 32.72 2014-11-09 09:28:38.000 313 33582.46 567.13 2253.27 32.72 2014-11-09 09:28:39.000 313 33582.39 567.19 2253.20 32.72 2014-11-09 09:28:40.000 313 33582.41 567.17 2253.21 32.72 2014-11-09 09:28:41.000 313 33582.34 567.17 2253.25 32.72 2014-11-09 09:28:42.000 313 33582.47 567.17 2253.17 32.72 2014-11-09 09:28:43.000 313 33582.47 567.17 2253.17 32.72 2014-11-09 09:28:44.000 313 33582.45 567.19 2253.21 32.72 2014-11-09 09:28:45.000 313 33582.44 567.22 2253.27 32.72 2014-11-09 09:28:46.000 313 33582.56 567.15 2253.20 32.72 2014-11-09 09:28:47.000 313 33582.51 567.16 2253.14 32.72 2014-11-09 09:28:48.000 313 33582.55 567.18 2253.20 32.72 2014-11-09 09:28:49.000 313 33582.57 567.15 2253.23 32.72 2014-11-09 09:28:50.000 313 33582.59 567.19 2253.20 32.72 2014-11-09 09:28:51.000 313 33582.53 567.14 2253.17 32.72 2014-11-09 09:28:52.000 313 33582.63 567.13 2253.17 32.72 2014-11-09 09:28:53.000 313 33582.66 567.11 2253.14 32.72 2014-11-09 09:28:54.000 313 33582.73 567.17 2253.21 32.72 2014-11-09 09:28:55.000 313 33582.66 567.09 2253.17 32.72 2014-11-09 09:28:56.000 313 33582.71 567.14 2253.13 32.72 2014-11-09 09:28:57.000 313 33582.59 567.07 2253.20 32.72 2014-11-09 09:28:58.000 313 33582.71 567.16 2253.08 32.72 2014-11-09 09:28:59.000 313 33582.68 567.12 2253.08 32.72 2014-11-09 09:29:00.000 313 33582.72 567.14 2253.12 32.72 2014-11-09 09:29:00.000 313 33582.81 567.13 2253.12 32.72 2014-11-09 09:29:02.000 313 33582.82 567.14 2253.12 32.72 2014-11-09 09:29:03.000 313 33582.75 567.17 2253.12 32.72 2014-11-09 09:29:04.000 313 33582.84 567.20 2253.07 32.72 2014-11-09 09:29:05.000 313 33582.82 567.22 2253.02 32.72 2014-11-09 09:29:06.000 313 33582.76 567.25 2253.03 32.72 2014-11-09 09:29:07.000 313 33582.84 567.24 2253.05 32.72 2014-11-09 09:29:08.000 313 33582.82 567.24 2253.08 32.72 2014-11-09 09:29:09.000 313 33582.89 567.27 2253.08 32.72 2014-11-09 09:29:10.000 313 33582.82 567.29 2253.01 32.72 2014-11-09 09:29:11.000 313 33582.91 567.25 2253.00 32.72 2014-11-09 09:29:12.000 313 33582.94 567.27 2253.02 32.72 2014-11-09 09:29:13.000 313 33582.97 567.26 2252.92 32.72 2014-11-09 09:29:13.000 313 33582.95 567.28 2253.04 32.72 2014-11-09 09:29:15.000 313 33583.02 567.31 2253.00 32.72 2014-11-09 09:29:16.000 313 33583.12 567.31 2253.01 32.72 2014-11-09 09:29:17.000 313 33582.94 567.29 2252.96 32.72 2014-11-09 09:29:18.000 313 33583.07 567.28 2253.00 32.72 2014-11-09 09:29:19.000 313 33583.07 567.27 2253.06 32.72 2014-11-09 09:29:20.000 313 33583.06 567.30 2253.03 32.72 2014-11-09 09:29:21.000 313 33583.15 567.24 2252.92 32.72 2014-11-09 09:29:22.000 313 33583.10 567.24 2252.97 32.72 2014-11-09 09:29:23.000 313 33583.20 567.23 2253.01 32.72 2014-11-09 09:29:24.000 313 33583.22 567.22 2252.93 32.72 2014-11-09 09:29:25.000 313 33583.16 567.21 2252.95 32.72 2014-11-09 09:29:26.000 313 33583.15 567.19 2252.97 32.72 2014-11-09 09:29:27.000 313 33583.16 567.19 2252.96 32.72 2014-11-09 09:29:28.000 313 33583.20 567.16 2252.92 32.72 2014-11-09 09:29:29.000 313 33583.25 567.21 2252.93 32.72 2014-11-09 09:29:30.000 313 33583.24 567.23 2252.91 32.72 2014-11-09 09:29:31.000 313 33583.25 567.23 2252.95 32.72 2014-11-09 09:29:32.000 313 33583.18 567.25 2252.81 32.72 2014-11-09 09:29:33.000 313 33583.21 567.25 2252.89 32.72 2014-11-09 09:29:34.000 313 33583.29 567.33 2252.90 32.72 2014-11-09 09:29:35.000 313 33583.25 567.31 2252.89 32.72 2014-11-09 09:29:36.000 313 33583.26 567.32 2252.87 32.72 2014-11-09 09:29:37.000 313 33583.25 567.33 2252.87 32.72 2014-11-09 09:29:38.000 313 33583.31 567.33 2252.87 32.72 2014-11-09 09:29:39.000 313 33583.35 567.38 2252.87 32.72 2014-11-09 09:29:40.000 313 33583.34 567.37 2252.88 32.72 2014-11-09 09:29:41.000 313 33583.31 567.37 2252.82 32.72 2014-11-09 09:29:42.000 313 33583.41 567.37 2252.84 32.72 2014-11-09 09:29:43.000 313 33583.42 567.38 2252.85 32.72 2014-11-09 09:29:44.000 313 33583.49 567.38 2252.81 32.72 2014-11-09 09:29:45.000 313 33583.49 567.36 2252.90 32.72 2014-11-09 09:29:46.000 313 33583.51 567.37 2252.96 32.72 2014-11-09 09:29:47.000 313 33583.50 567.35 2252.94 32.72 2014-11-09 09:29:48.000 313 33583.48 567.37 2252.89 32.72 2014-11-09 09:29:49.000 313 33583.51 567.35 2252.84 32.72 2014-11-09 09:29:50.000 313 33583.53 567.34 2252.81 32.72 2014-11-09 09:29:51.000 313 33583.59 567.33 2252.89 32.72 2014-11-09 09:29:52.000 313 33583.59 567.38 2252.76 32.72 2014-11-09 09:29:53.000 313 33583.58 567.35 2252.72 32.72 2014-11-09 09:29:54.000 313 33583.66 567.42 2252.78 32.72 2014-11-09 09:29:54.000 313 33583.61 567.37 2252.72 32.72 2014-11-09 09:29:56.000 313 33583.66 567.37 2252.81 32.72 2014-11-09 09:29:57.000 313 33583.57 567.35 2252.84 32.72 2014-11-09 09:29:58.000 313 33583.59 567.35 2252.74 32.72 2014-11-09 09:29:59.000 313 33583.55 567.35 2252.74 32.72 2014-11-09 09:30:00.000 313 33583.64 567.37 2252.72 32.72 2014-11-09 09:30:01.000 313 33583.48 567.38 2252.72 32.72 2014-11-09 09:30:02.000 313 33583.62 567.37 2252.80 32.72 2014-11-09 09:30:03.000 313 33583.65 567.45 2252.75 32.72 2014-11-09 09:30:04.000 313 33583.72 567.38 2252.74 32.72 2014-11-09 09:30:05.000 313 33583.62 567.38 2252.72 32.72 2014-11-09 09:30:06.000 313 33583.68 567.44 2252.72 32.72 2014-11-09 09:30:07.000 313 33583.59 567.47 2252.68 32.72 2014-11-09 09:30:07.000 313 33583.63 567.43 2252.71 32.72 2014-11-09 09:30:09.000 313 33583.72 567.50 2252.71 32.72 2014-11-09 09:30:10.000 313 33583.71 567.48 2252.66 32.72 2014-11-09 09:30:11.000 313 33583.67 567.47 2252.66 32.72 2014-11-09 09:30:12.000 313 33583.75 567.46 2252.73 32.72 2014-11-09 09:30:13.000 313 33583.69 567.42 2252.69 32.72 2014-11-09 09:30:14.000 313 33583.72 567.48 2252.66 32.72 2014-11-09 09:30:15.000 313 33583.71 567.49 2252.77 32.72 2014-11-09 09:30:16.000 313 33583.74 567.50 2252.62 32.72 2014-11-09 09:30:17.000 313 33583.78 567.47 2252.70 32.72 2014-11-09 09:30:18.000 313 33583.89 567.46 2252.62 32.72 2014-11-09 09:30:19.000 313 33583.86 567.43 2252.61 32.72 2014-11-09 09:30:20.000 313 33583.88 567.43 2252.75 32.72 2014-11-09 09:30:21.000 313 33583.80 567.44 2252.62 32.72 2014-11-09 09:30:22.000 313 33583.86 567.46 2252.64 32.72 2014-11-09 09:30:23.000 313 33583.86 567.46 2252.72 32.72 2014-11-09 09:30:24.000 313 33583.92 567.45 2252.61 32.72 2014-11-09 09:30:25.000 313 33583.84 567.47 2252.69 32.72 2014-11-09 09:30:26.000 313 33583.76 567.46 2252.65 32.72 2014-11-09 09:30:27.000 313 33583.89 567.47 2252.62 32.72 2014-11-09 09:30:28.000 313 33583.85 567.46 2252.65 32.72 2014-11-09 09:30:29.000 313 33583.87 567.47 2252.60 32.72 2014-11-09 09:30:30.000 313 33583.90 567.53 2252.64 32.72 2014-11-09 09:30:31.000 313 33583.91 567.50 2252.53 32.72 2014-11-09 09:30:32.000 313 33583.86 567.55 2252.55 32.72 2014-11-09 09:30:33.000 313 33583.99 567.51 2252.63 32.72 2014-11-09 09:30:34.000 313 33584.05 567.52 2252.62 32.71 2014-11-09 09:30:35.000 313 33584.01 567.50 2252.55 32.71 2014-11-09 09:30:36.000 313 33584.11 567.57 2252.66 32.71 2014-11-09 09:30:37.000 313 33584.05 567.49 2252.59 32.71 2014-11-09 09:30:38.000 313 33584.16 567.53 2252.64 32.71 2014-11-09 09:30:39.000 313 33584.11 567.49 2252.56 32.71 2014-11-09 09:30:40.000 313 33584.15 567.52 2252.64 32.71 2014-11-09 09:30:41.000 313 33584.09 567.51 2252.59 32.71 2014-11-09 09:30:42.000 313 33584.19 567.50 2252.61 32.71 2014-11-09 09:30:43.000 313 33584.27 567.50 2252.51 32.71 2014-11-09 09:30:44.000 313 33584.21 567.48 2252.58 32.71 2014-11-09 09:30:45.000 313 33584.20 567.53 2252.45 32.71 2014-11-09 09:30:46.000 313 33584.16 567.51 2252.52 32.71 2014-11-09 09:30:47.000 313 33584.15 567.52 2252.50 32.71 2014-11-09 09:30:48.000 313 33584.19 567.50 2252.52 32.71 2014-11-09 09:30:48.000 313 33584.22 567.50 2252.53 32.71 2014-11-09 09:30:50.000 313 33584.21 567.49 2252.49 32.71 2014-11-09 09:30:51.000 313 33584.15 567.52 2252.49 32.71 2014-11-09 09:30:52.000 313 33584.22 567.50 2252.52 32.71 2014-11-09 09:30:53.000 313 33584.20 567.51 2252.53 32.71 2014-11-09 09:30:54.000 313 33584.21 567.57 2252.38 32.71 2014-11-09 09:30:55.000 313 33584.24 567.55 2252.45 32.71 2014-11-09 09:30:56.000 313 33584.11 567.55 2252.37 32.71 2014-11-09 09:30:57.000 313 33584.27 567.58 2252.40 32.71 2014-11-09 09:30:58.000 313 33584.23 567.57 2252.41 32.71 2014-11-09 09:30:59.000 313 33584.18 567.61 2252.45 32.71 2014-11-09 09:31:00.000 313 33584.30 567.57 2252.46 32.71 2014-11-09 09:31:01.000 313 33584.31 567.55 2252.58 32.71 2014-11-09 09:31:01.000 313 33584.25 567.57 2252.43 32.71 2014-11-09 09:31:03.000 313 33584.40 567.56 2252.41 32.71 2014-11-09 09:31:04.000 313 33584.32 567.59 2252.43 32.71 2014-11-09 09:31:05.000 313 33584.40 567.61 2252.45 32.71 2014-11-09 09:31:06.000 313 33584.43 567.60 2252.41 32.71 2014-11-09 09:31:07.000 313 33584.42 567.62 2252.39 32.71 2014-11-09 09:31:08.000 313 33584.37 567.56 2252.34 32.71 2014-11-09 09:31:09.000 313 33584.49 567.64 2252.39 32.71 2014-11-09 09:31:10.000 313 33584.50 567.61 2252.34 32.71 2014-11-09 09:31:11.000 313 33584.48 567.59 2252.36 32.71 2014-11-09 09:31:12.000 313 33584.50 567.53 2252.40 32.71 2014-11-09 09:31:13.000 313 33584.52 567.55 2252.39 32.71 2014-11-09 09:31:14.000 313 33584.55 567.54 2252.33 32.71 2014-11-09 09:31:15.000 313 33584.63 567.53 2252.37 32.71 2014-11-09 09:31:16.000 313 33584.58 567.50 2252.29 32.71 2014-11-09 09:31:17.000 313 33584.63 567.55 2252.30 32.71 2014-11-09 09:31:18.000 313 33584.51 567.51 2252.33 32.71 2014-11-09 09:31:19.000 313 33584.62 567.55 2252.28 32.71 2014-11-09 09:31:20.000 313 33584.70 567.50 2252.34 32.71 2014-11-09 09:31:21.000 313 33584.61 567.52 2252.33 32.71 2014-11-09 09:31:22.000 313 33584.49 567.54 2252.21 32.71 2014-11-09 09:31:23.000 313 33584.64 567.51 2252.24 32.71 2014-11-09 09:31:24.000 313 33584.58 567.53 2252.26 32.71 2014-11-09 09:31:25.000 313 33584.61 567.53 2252.20 32.71 2014-11-09 09:31:26.000 313 33584.63 567.53 2252.21 32.71 2014-11-09 09:31:27.000 313 33584.61 567.61 2252.28 32.71 2014-11-09 09:31:28.000 313 33584.75 567.56 2252.30 32.71 2014-11-09 09:31:29.000 313 33584.75 567.58 2252.23 32.71 2014-11-09 09:31:30.000 313 33584.63 567.62 2252.24 32.71 2014-11-09 09:31:31.000 313 33584.72 567.60 2252.23 32.71 2014-11-09 09:31:32.000 313 33584.79 567.62 2252.26 32.71 2014-11-09 09:31:33.000 313 33584.82 567.62 2252.33 32.71 2014-11-09 09:31:34.000 313 33584.79 567.60 2252.19 32.71 2014-11-09 09:31:35.000 313 33584.83 567.68 2252.11 32.71 2014-11-09 09:31:36.000 313 33584.87 567.65 2252.16 32.71 2014-11-09 09:31:37.000 313 33584.90 567.66 2252.15 32.71 2014-11-09 09:31:38.000 313 33584.88 567.67 2252.22 32.71 2014-11-09 09:31:39.000 313 33584.87 567.62 2252.20 32.71 2014-11-09 09:31:40.000 313 33584.99 567.62 2252.14 32.71 2014-11-09 09:31:41.000 313 33584.95 567.65 2252.15 32.71 2014-11-09 09:31:42.000 313 33585.00 567.62 2252.03 32.71 2014-11-09 09:31:42.000 313 33585.02 567.62 2252.11 32.71 2014-11-09 09:31:44.000 313 33584.97 567.58 2252.07 32.71 2014-11-09 09:31:45.000 313 33585.06 567.57 2252.12 32.71 2014-11-09 09:31:46.000 313 33584.99 567.57 2252.11 32.71 2014-11-09 09:31:47.000 313 33585.13 567.54 2252.14 32.71 2014-11-09 09:31:48.000 313 33585.08 567.55 2252.14 32.71 2014-11-09 09:31:49.000 313 33585.09 567.54 2252.03 32.71 2014-11-09 09:31:50.000 313 33585.04 567.56 2252.07 32.71 2014-11-09 09:31:51.000 313 33585.04 567.56 2252.02 32.71 2014-11-09 09:31:52.000 313 33584.98 567.57 2252.09 32.71 2014-11-09 09:31:53.000 313 33585.09 567.55 2252.04 32.71 2014-11-09 09:31:54.000 313 33585.11 567.58 2252.00 32.71 2014-11-09 09:31:55.000 313 33585.15 567.60 2252.08 32.71 2014-11-09 09:31:55.000 313 33585.11 567.62 2252.07 32.71 2014-11-09 09:31:57.000 313 33584.99 567.61 2251.99 32.71 2014-11-09 09:31:58.000 313 33585.08 567.63 2252.03 32.71 2014-11-09 09:31:59.000 313 33585.12 567.62 2251.97 32.71 2014-11-09 09:32:00.000 313 33585.09 567.63 2251.90 32.71 2014-11-09 09:32:01.000 313 33585.18 567.71 2251.92 32.71 2014-11-09 09:32:02.000 313 33585.19 567.71 2251.97 32.71 2014-11-09 09:32:03.000 313 33585.17 567.73 2252.01 32.71 2014-11-09 09:32:04.000 313 33585.07 567.71 2251.96 32.71 2014-11-09 09:32:05.000 313 33585.17 567.72 2251.86 32.71 2014-11-09 09:32:06.000 313 33585.18 567.70 2251.86 32.71 2014-11-09 09:32:07.000 313 33585.21 567.67 2251.93 32.71 2014-11-09 09:32:08.000 313 33585.18 567.73 2251.89 32.71 2014-11-09 09:32:09.000 313 33585.20 567.71 2251.96 32.71 2014-11-09 09:32:10.000 313 33585.21 567.71 2252.02 32.71 2014-11-09 09:32:11.000 313 33585.29 567.69 2251.91 32.71 2014-11-09 09:32:12.000 313 33585.29 567.71 2251.87 32.71 2014-11-09 09:32:13.000 313 33585.28 567.69 2251.94 32.71 2014-11-09 09:32:14.000 313 33585.34 567.70 2251.89 32.71 2014-11-09 09:32:15.000 313 33585.25 567.67 2251.87 32.71 2014-11-09 09:32:16.000 313 33585.45 567.68 2251.99 32.71 2014-11-09 09:32:17.000 313 33585.40 567.66 2251.91 32.71 2014-11-09 09:32:18.000 313 33585.37 567.62 2251.88 32.71 2014-11-09 09:32:19.000 313 33585.41 567.63 2252.03 32.71 2014-11-09 09:32:20.000 313 33585.47 567.62 2251.96 32.71 2014-11-09 09:32:21.000 313 33585.41 567.60 2251.91 32.71 2014-11-09 09:32:22.000 313 33585.54 567.58 2251.86 32.71 2014-11-09 09:32:23.000 313 33585.51 567.59 2251.93 32.71 2014-11-09 09:32:24.000 313 33585.51 567.60 2251.91 32.71 2014-11-09 09:32:25.000 313 33585.55 567.60 2251.86 32.71 2014-11-09 09:32:26.000 313 33585.53 567.64 2251.91 32.71 2014-11-09 09:32:27.000 313 33585.45 567.69 2251.79 32.71 2014-11-09 09:32:28.000 313 33585.55 567.66 2251.93 32.71 2014-11-09 09:32:29.000 313 33585.53 567.72 2251.87 32.71 2014-11-09 09:32:30.000 313 33585.57 567.71 2251.87 32.71 2014-11-09 09:32:31.000 313 33585.56 567.70 2251.89 32.71 2014-11-09 09:32:32.000 313 33585.54 567.74 2251.84 32.71 2014-11-09 09:32:33.000 313 33585.55 567.72 2251.81 32.71 2014-11-09 09:32:34.000 313 33585.48 567.71 2251.84 32.71 2014-11-09 09:32:35.000 313 33585.69 567.72 2251.80 32.71 2014-11-09 09:32:36.000 313 33585.59 567.73 2251.79 32.71 2014-11-09 09:32:36.000 313 33585.63 567.75 2251.86 32.71 2014-11-09 09:32:38.000 313 33585.68 567.74 2251.87 32.71 2014-11-09 09:32:39.000 313 33585.75 567.77 2251.75 32.71 2014-11-09 09:32:40.000 313 33585.62 567.75 2251.82 32.71 2014-11-09 09:32:41.000 313 33585.86 567.76 2251.84 32.71 2014-11-09 09:32:42.000 313 33585.71 567.75 2251.80 32.71 2014-11-09 09:32:43.000 313 33585.68 567.76 2251.76 32.71 2014-11-09 09:32:44.000 313 33585.73 567.73 2251.84 32.71 2014-11-09 09:32:45.000 313 33585.83 567.73 2251.78 32.71 2014-11-09 09:32:46.000 313 33585.73 567.71 2251.78 32.71 2014-11-09 09:32:47.000 313 33585.79 567.73 2251.72 32.71 2014-11-09 09:32:48.000 313 33585.74 567.73 2251.77 32.71 2014-11-09 09:32:49.000 313 33585.82 567.71 2251.81 32.71 2014-11-09 09:32:49.000 313 33585.85 567.71 2251.72 32.71 2014-11-09 09:32:51.000 313 33585.86 567.67 2251.81 32.71 2014-11-09 09:32:52.000 313 33585.81 567.67 2251.74 32.71 2014-11-09 09:32:53.000 313 33585.94 567.72 2251.68 32.71 2014-11-09 09:32:54.000 313 33585.90 567.70 2251.69 32.71 2014-11-09 09:32:55.000 313 33585.89 567.65 2251.63 32.71 2014-11-09 09:32:56.000 313 33585.99 567.69 2251.71 32.71 2014-11-09 09:32:57.000 313 33585.94 567.68 2251.65 32.71 2014-11-09 09:32:58.000 313 33585.93 567.69 2251.72 32.71 2014-11-09 09:32:59.000 313 33586.10 567.70 2251.66 32.71 2014-11-09 09:33:00.000 313 33586.02 567.64 2251.68 32.71 2014-11-09 09:33:01.000 313 33586.15 567.67 2251.59 32.71 2014-11-09 09:33:02.000 313 33586.08 567.65 2251.60 32.71 2014-11-09 09:33:03.000 313 33586.08 567.67 2251.62 32.71 2014-11-09 09:33:04.000 313 33586.17 567.67 2251.61 32.71 2014-11-09 09:33:05.000 313 33586.13 567.67 2251.59 32.71 2014-11-09 09:33:06.000 313 33586.17 567.68 2251.58 32.71 2014-11-09 09:33:07.000 313 33586.23 567.73 2251.61 32.71 2014-11-09 09:33:08.000 313 33586.18 567.67 2251.57 32.71 2014-11-09 09:33:09.000 313 33586.24 567.68 2251.58 32.71 2014-11-09 09:33:10.000 313 33586.20 567.72 2251.51 32.71 2014-11-09 09:33:11.000 313 33586.21 567.69 2251.59 32.71 2014-11-09 09:33:12.000 313 33586.21 567.69 2251.53 32.71 2014-11-09 09:33:13.000 313 33586.17 567.72 2251.56 32.71 2014-11-09 09:33:14.000 313 33586.15 567.79 2251.56 32.71 2014-11-09 09:33:15.000 313 33586.21 567.75 2251.53 32.71 2014-11-09 09:33:16.000 313 33586.11 567.76 2251.53 32.71 2014-11-09 09:33:17.000 313 33586.23 567.78 2251.53 32.71 2014-11-09 09:33:18.000 313 33586.13 567.78 2251.53 32.71 2014-11-09 09:33:19.000 313 33586.14 567.80 2251.53 32.71 2014-11-09 09:33:20.000 313 33586.22 567.77 2251.55 32.71 2014-11-09 09:33:21.000 313 33586.32 567.81 2251.62 32.71 2014-11-09 09:33:22.000 313 33586.25 567.78 2251.56 32.71 2014-11-09 09:33:23.000 313 33586.22 567.78 2251.51 32.71 2014-11-09 09:33:24.000 313 33586.21 567.78 2251.47 32.71 2014-11-09 09:33:25.000 313 33586.29 567.80 2251.49 32.71 2014-11-09 09:33:26.000 313 33586.30 567.90 2251.49 32.71 2014-11-09 09:33:27.000 313 33586.26 567.79 2251.56 32.71 2014-11-09 09:33:28.000 313 33586.34 567.84 2251.54 32.71 2014-11-09 09:33:29.000 313 33586.36 567.81 2251.50 32.71 2014-11-09 09:33:30.000 313 33586.40 567.78 2251.43 32.71 2014-11-09 09:33:30.000 313 33586.41 567.81 2251.44 32.71 2014-11-09 09:33:32.000 313 33586.43 567.83 2251.47 32.71 2014-11-09 09:33:33.000 313 33586.56 567.78 2251.55 32.71 2014-11-09 09:33:34.000 313 33586.50 567.82 2251.44 32.71 2014-11-09 09:33:35.000 313 33586.50 567.77 2251.44 32.71 2014-11-09 09:33:36.000 313 33586.52 567.78 2251.42 32.71 2014-11-09 09:33:37.000 313 33586.57 567.79 2251.41 32.71 2014-11-09 09:33:38.000 313 33586.63 567.75 2251.47 32.71 2014-11-09 09:33:39.000 313 33586.63 567.80 2251.40 32.71 2014-11-09 09:33:40.000 313 33586.64 567.79 2251.34 32.71 2014-11-09 09:33:41.000 313 33586.79 567.75 2251.35 32.71 2014-11-09 09:33:42.000 313 33586.68 567.74 2251.35 32.71 2014-11-09 09:33:43.000 313 33586.64 567.78 2251.27 32.71 2014-11-09 09:33:43.000 313 33586.67 567.80 2251.38 32.71 2014-11-09 09:33:45.000 313 33586.65 567.82 2251.29 32.71 2014-11-09 09:33:46.000 313 33586.71 567.81 2251.34 32.71 2014-11-09 09:33:47.000 313 33586.79 567.83 2251.34 32.71 2014-11-09 09:33:48.000 313 33586.67 567.81 2251.34 32.71 2014-11-09 09:33:49.000 313 33586.78 567.89 2251.38 32.71 2014-11-09 09:33:50.000 313 33586.78 567.86 2251.35 32.71 2014-11-09 09:33:51.000 313 33586.76 567.84 2251.29 32.71 2014-11-09 09:33:52.000 313 33586.77 567.89 2251.32 32.71 2014-11-09 09:33:53.000 313 33586.70 567.93 2251.26 32.71 2014-11-09 09:33:54.000 313 33586.69 567.91 2251.34 32.71 2014-11-09 09:33:55.000 313 33586.81 568.01 2251.23 32.71 2014-11-09 09:33:56.000 313 33586.83 567.92 2251.29 32.71 2014-11-09 09:33:57.000 313 33586.81 567.93 2251.30 32.71 2014-11-09 09:33:58.000 313 33586.85 567.90 2251.25 32.71 2014-11-09 09:33:59.000 313 33586.94 567.92 2251.22 32.71 2014-11-09 09:34:00.000 313 33586.92 567.90 2251.25 32.71 2014-11-09 09:34:01.000 313 33586.95 567.90 2251.25 32.71 2014-11-09 09:34:02.000 313 33586.99 567.86 2251.31 32.71 2014-11-09 09:34:03.000 313 33586.99 567.93 2251.37 32.71 2014-11-09 09:34:04.000 313 33587.02 567.87 2251.26 32.71 2014-11-09 09:34:05.000 313 33587.10 567.85 2251.25 32.71 2014-11-09 09:34:06.000 313 33587.03 567.85 2251.24 32.71 2014-11-09 09:34:07.000 313 33587.01 567.83 2251.22 32.71 2014-11-09 09:34:08.000 313 33587.14 567.83 2251.22 32.71 2014-11-09 09:34:09.000 313 33587.06 567.81 2251.24 32.71 2014-11-09 09:34:10.000 313 33587.16 567.83 2251.20 32.71 2014-11-09 09:34:11.000 313 33587.14 567.85 2251.16 32.71 2014-11-09 09:34:12.000 313 33587.09 567.82 2251.16 32.71 2014-11-09 09:34:13.000 313 33587.12 567.79 2251.20 32.71 2014-11-09 09:34:14.000 313 33587.14 567.87 2251.14 32.71 2014-11-09 09:34:15.000 313 33587.12 567.89 2251.26 32.71 2014-11-09 09:34:16.000 313 33587.15 567.87 2251.16 32.71 2014-11-09 09:34:17.000 313 33587.20 567.90 2251.16 32.71 2014-11-09 09:34:18.000 313 33587.09 567.89 2251.12 32.71 2014-11-09 09:34:19.000 313 33587.18 567.90 2251.22 32.71 2014-11-09 09:34:20.000 313 33587.18 567.92 2251.06 32.71 2014-11-09 09:34:21.000 313 33587.25 567.94 2251.15 32.71 2014-11-09 09:34:22.000 313 33587.12 567.99 2251.16 32.71 2014-11-09 09:34:23.000 313 33587.22 567.96 2251.13 32.71 2014-11-09 09:34:24.000 313 33587.25 568.02 2251.09 32.71 2014-11-09 09:34:24.000 313 33587.23 568.02 2251.15 32.71 2014-11-09 09:34:26.000 313 33587.32 568.02 2251.14 32.71 2014-11-09 09:34:27.000 313 33587.30 567.96 2251.10 32.71 2014-11-09 09:34:28.000 313 33587.28 567.98 2251.04 32.71 2014-11-09 09:34:29.000 313 33587.39 567.99 2251.09 32.71 2014-11-09 09:34:30.000 313 33587.36 568.00 2251.04 32.71 2014-11-09 09:34:31.000 313 33587.39 567.99 2251.07 32.71 2014-11-09 09:34:32.000 313 33587.47 568.03 2251.12 32.71 2014-11-09 09:34:33.000 313 33587.46 567.96 2251.04 32.71 2014-11-09 09:34:34.000 313 33587.36 567.90 2251.04 32.71 2014-11-09 09:34:35.000 313 33587.47 567.95 2251.06 32.71 2014-11-09 09:34:36.000 313 33587.41 567.93 2250.99 32.71 2014-11-09 09:34:37.000 313 33587.22 567.96 2251.05 32.71 2014-11-09 09:34:37.000 313 33587.39 567.95 2251.00 32.71 2014-11-09 09:34:39.000 313 33587.48 567.91 2251.07 32.71 2014-11-09 09:34:40.000 313 33587.46 567.94 2251.00 32.71 2014-11-09 09:34:41.000 313 33587.41 567.92 2251.00 32.71 2014-11-09 09:34:42.000 313 33587.49 567.93 2250.97 32.71 2014-11-09 09:34:43.000 313 33587.54 567.94 2251.01 32.71 2014-11-09 09:34:44.000 313 33587.50 567.91 2250.97 32.71 2014-11-09 09:34:45.000 313 33587.43 567.94 2250.94 32.71 2014-11-09 09:34:46.000 313 33587.55 567.92 2251.01 32.71 2014-11-09 09:34:47.000 313 33587.48 567.96 2251.06 32.71 2014-11-09 09:34:48.000 313 33587.53 567.95 2251.00 32.71 2014-11-09 09:34:49.000 313 33587.64 567.93 2250.96 32.71 2014-11-09 09:34:50.000 313 33587.64 567.93 2250.87 32.71 2014-11-09 09:34:51.000 313 33587.66 567.98 2251.01 32.71 2014-11-09 09:34:52.000 313 33587.63 567.96 2250.89 32.71 2014-11-09 09:34:53.000 313 33587.59 567.94 2250.94 32.71 2014-11-09 09:34:54.000 313 33587.64 567.98 2250.91 32.71 2014-11-09 09:34:55.000 313 33587.69 567.94 2250.93 32.71 2014-11-09 09:34:56.000 313 33587.71 567.95 2250.87 32.71 2014-11-09 09:34:57.000 313 33587.84 567.98 2250.91 32.71 2014-11-09 09:34:58.000 313 33587.67 567.95 2250.87 32.71 2014-11-09 09:34:59.000 313 33587.63 567.96 2250.91 32.71 2014-11-09 09:35:00.000 313 33587.71 567.96 2250.93 32.71 2014-11-09 09:35:01.000 313 33587.69 567.92 2250.90 32.71 2014-11-09 09:35:02.000 313 33587.78 567.97 2250.95 32.71 2014-11-09 09:35:03.000 313 33587.83 567.99 2250.92 32.71 2014-11-09 09:35:04.000 313 33587.78 567.98 2250.99 32.71 2014-11-09 09:35:05.000 313 33587.85 568.00 2250.89 32.71 2014-11-09 09:35:06.000 313 33587.75 567.99 2250.87 32.71 2014-11-09 09:35:07.000 313 33587.79 568.00 2250.93 32.71 2014-11-09 09:35:08.000 313 33587.79 568.03 2250.93 32.71 2014-11-09 09:35:09.000 313 33587.83 568.00 2250.84 32.71 2014-11-09 09:35:10.000 313 33587.84 567.99 2250.82 32.71 2014-11-09 09:35:11.000 313 33587.85 567.99 2250.88 32.71 2014-11-09 09:35:12.000 313 33587.93 568.00 2250.87 32.71 2014-11-09 09:35:13.000 313 33588.06 567.93 2250.84 32.71 2014-11-09 09:35:14.000 313 33587.99 568.02 2250.79 32.71 2014-11-09 09:35:15.000 313 33588.03 567.94 2250.81 32.71 2014-11-09 09:35:16.000 313 33587.99 567.92 2250.80 32.71 2014-11-09 09:35:17.000 313 33588.00 567.95 2250.82 32.71 2014-11-09 09:35:18.000 313 33588.10 567.94 2250.76 32.71 2014-11-09 09:35:18.000 313 33588.06 567.92 2250.79 32.71 2014-11-09 09:35:20.000 313 33587.98 567.94 2250.76 32.71 2014-11-09 09:35:21.000 313 33588.04 567.94 2250.71 32.71 2014-11-09 09:35:22.000 313 33588.10 567.91 2250.76 32.71 2014-11-09 09:35:23.000 313 33588.03 567.97 2250.63 32.71 2014-11-09 09:35:24.000 313 33588.08 567.97 2250.66 32.71 2014-11-09 09:35:25.000 313 33588.16 567.96 2250.71 32.71 2014-11-09 09:35:26.000 313 33588.13 567.96 2250.70 32.71 2014-11-09 09:35:27.000 313 33588.13 568.01 2250.71 32.71 2014-11-09 09:35:28.000 313 33588.06 568.01 2250.75 32.71 2014-11-09 09:35:29.000 313 33588.18 568.02 2250.79 32.71 2014-11-09 09:35:30.000 313 33588.12 567.99 2250.74 32.71 2014-11-09 09:35:31.000 313 33588.10 567.99 2250.76 32.71 2014-11-09 09:35:31.000 313 33588.28 568.02 2250.75 32.71 2014-11-09 09:35:33.000 313 33588.23 568.00 2250.72 32.71 2014-11-09 09:35:34.000 313 33588.17 568.03 2250.70 32.71 2014-11-09 09:35:35.000 313 33588.32 567.98 2250.82 32.71 2014-11-09 09:35:36.000 313 33588.34 567.98 2250.74 32.71 2014-11-09 09:35:37.000 313 33588.43 568.04 2250.70 32.71 2014-11-09 09:35:38.000 313 33588.43 567.99 2250.68 32.71 2014-11-09 09:35:39.000 313 33588.40 567.98 2250.69 32.71 2014-11-09 09:35:40.000 313 33588.48 567.95 2250.63 32.71 2014-11-09 09:35:41.000 313 33588.50 567.96 2250.69 32.71 2014-11-09 09:35:42.000 313 33588.43 567.94 2250.59 32.71 2014-11-09 09:35:43.000 313 33588.55 567.88 2250.65 32.71 2014-11-09 09:35:44.000 313 33588.53 567.92 2250.66 32.71 2014-11-09 09:35:45.000 313 33588.59 567.91 2250.65 32.71 2014-11-09 09:35:46.000 313 33588.58 567.92 2250.52 32.71 2014-11-09 09:35:47.000 313 33588.67 567.93 2250.56 32.71 2014-11-09 09:35:48.000 313 33588.61 567.90 2250.54 32.71 2014-11-09 09:35:49.000 313 33588.65 567.89 2250.54 32.71 2014-11-09 09:35:50.000 313 33588.69 567.88 2250.63 32.71 2014-11-09 09:35:51.000 313 33588.69 567.87 2250.50 32.71 2014-11-09 09:35:52.000 313 33588.75 567.87 2250.56 32.71 2014-11-09 09:35:53.000 313 33588.77 567.93 2250.47 32.71 2014-11-09 09:35:54.000 313 33588.79 567.93 2250.42 32.71 2014-11-09 09:35:55.000 313 33588.74 567.96 2250.53 32.71 2014-11-09 09:35:56.000 313 33588.83 567.99 2250.49 32.71 2014-11-09 09:35:57.000 313 33588.77 567.96 2250.53 32.71 2014-11-09 09:35:58.000 313 33588.80 567.98 2250.46 32.71 2014-11-09 09:35:59.000 313 33588.89 567.97 2250.45 32.71 2014-11-09 09:36:00.000 313 33588.80 567.96 2250.50 32.71 2014-11-09 09:36:01.000 313 33588.90 567.96 2250.42 32.71 2014-11-09 09:36:02.000 313 33588.99 568.01 2250.43 32.71 2014-11-09 09:36:03.000 313 33589.00 567.96 2250.51 32.71 2014-11-09 09:36:04.000 313 33589.09 567.97 2250.38 32.71 2014-11-09 09:36:05.000 313 33589.11 567.93 2250.42 32.71 2014-11-09 09:36:06.000 313 33589.05 567.91 2250.38 32.71 2014-11-09 09:36:07.000 313 33589.09 567.93 2250.35 32.71 2014-11-09 09:36:08.000 313 33589.09 567.87 2250.30 32.71 2014-11-09 09:36:09.000 313 33589.11 567.88 2250.35 32.71 2014-11-09 09:36:10.000 313 33589.18 567.88 2250.43 32.71 2014-11-09 09:36:11.000 313 33589.15 567.86 2250.34 32.71 2014-11-09 09:36:12.000 313 33589.15 567.82 2250.37 32.71 2014-11-09 09:36:12.000 313 33589.15 567.91 2250.29 32.71 2014-11-09 09:36:14.000 313 33589.22 567.89 2250.26 32.71 2014-11-09 09:36:15.000 313 33589.17 567.90 2250.34 32.71 2014-11-09 09:36:16.000 313 33589.15 567.91 2250.25 32.71 2014-11-09 09:36:17.000 313 33589.13 567.88 2250.29 32.71 2014-11-09 09:36:18.000 313 33589.14 567.92 2250.28 32.71 2014-11-09 09:36:19.000 313 33589.23 567.92 2250.26 32.71 2014-11-09 09:36:20.000 313 33589.28 567.94 2250.19 32.71 2014-11-09 09:36:21.000 313 33589.27 567.93 2250.30 32.71 2014-11-09 09:36:22.000 313 33589.34 567.93 2250.29 32.71 2014-11-09 09:36:23.000 313 33589.25 567.96 2250.29 32.71 2014-11-09 09:36:24.000 313 33589.32 567.98 2250.22 32.71 2014-11-09 09:36:25.000 313 33589.39 567.97 2250.28 32.71 2014-11-09 09:36:25.000 313 33589.42 567.98 2250.26 32.71 2014-11-09 09:36:27.000 313 33589.40 567.97 2250.20 32.71 2014-11-09 09:36:28.000 313 33589.41 568.02 2250.20 32.71 2014-11-09 09:36:29.000 313 33589.43 567.97 2250.28 32.71 2014-11-09 09:36:30.000 313 33589.49 567.98 2250.20 32.71 2014-11-09 09:36:31.000 313 33589.54 567.96 2250.16 32.71 2014-11-09 09:36:32.000 313 33589.57 567.97 2250.25 32.71 2014-11-09 09:36:33.000 313 33589.49 567.97 2250.11 32.71 2014-11-09 09:36:34.000 313 33589.55 568.01 2250.14 32.71 2014-11-09 09:36:35.000 313 33589.59 567.96 2250.15 32.71 2014-11-09 09:36:36.000 313 33589.49 567.95 2250.11 32.71 2014-11-09 09:36:37.000 313 33589.66 567.99 2250.17 32.71 2014-11-09 09:36:38.000 313 33589.62 568.01 2250.25 32.71 2014-11-09 09:36:39.000 313 33589.54 567.99 2250.25 32.71 2014-11-09 09:36:40.000 313 33589.59 568.02 2250.13 32.71 2014-11-09 09:36:41.000 313 33589.61 567.99 2250.10 32.71 2014-11-09 09:36:42.000 313 33589.57 567.99 2250.09 32.71 2014-11-09 09:36:43.000 313 33589.57 568.02 2250.16 32.71 2014-11-09 09:36:44.000 313 33589.62 568.01 2250.17 32.71 2014-11-09 09:36:45.000 313 33589.61 568.01 2250.13 32.71 2014-11-09 09:36:46.000 313 33589.57 568.09 2250.14 32.71 2014-11-09 09:36:47.000 313 33589.68 568.09 2250.19 32.71 2014-11-09 09:36:48.000 313 33589.57 568.07 2250.16 32.71 2014-11-09 09:36:49.000 313 33589.64 568.06 2250.20 32.71 2014-11-09 09:36:50.000 313 33589.69 568.12 2250.14 32.71 2014-11-09 09:36:51.000 313 33589.70 568.07 2250.11 32.71 2014-11-09 09:36:52.000 313 33589.67 568.10 2250.14 32.71 2014-11-09 09:36:53.000 313 33589.74 568.07 2250.10 32.71 2014-11-09 09:36:54.000 313 33589.67 568.08 2250.12 32.71 2014-11-09 09:36:55.000 313 33589.75 568.11 2250.14 32.71 2014-11-09 09:36:56.000 313 33589.67 568.10 2250.14 32.71 2014-11-09 09:36:57.000 313 33589.71 568.13 2250.16 32.71 2014-11-09 09:36:58.000 313 33589.84 568.07 2250.14 32.71 2014-11-09 09:36:59.000 313 33589.90 568.14 2250.12 32.71 2014-11-09 09:37:00.000 313 33589.84 568.13 2250.15 32.71 2014-11-09 09:37:01.000 313 33589.94 568.08 2250.01 32.71 2014-11-09 09:37:02.000 313 33589.85 568.10 2250.10 32.71 2014-11-09 09:37:03.000 313 33589.91 568.09 2250.09 32.71 2014-11-09 09:37:04.000 313 33589.89 568.09 2250.08 32.71 2014-11-09 09:37:05.000 313 33589.99 568.08 2250.11 32.71 2014-11-09 09:37:06.000 313 33589.93 568.10 2250.04 32.71 2014-11-09 09:37:06.000 313 33589.92 568.11 2250.10 32.71 2014-11-09 09:37:08.000 313 33589.93 568.06 2250.20 32.71 2014-11-09 09:37:09.000 313 33589.88 568.05 2250.03 32.71 2014-11-09 09:37:10.000 313 33590.02 568.10 2250.13 32.71 2014-11-09 09:37:11.000 313 33589.91 568.10 2250.05 32.71 2014-11-09 09:37:12.000 313 33589.95 568.07 2250.06 32.71 2014-11-09 09:37:13.000 313 33590.00 568.14 2250.02 32.71 2014-11-09 09:37:14.000 313 33589.96 568.10 2250.03 32.71 2014-11-09 09:37:15.000 313 33589.98 568.17 2250.00 32.71 2014-11-09 09:37:16.000 313 33589.96 568.13 2250.06 32.71 2014-11-09 09:37:17.000 313 33589.91 568.24 2250.03 32.71 2014-11-09 09:37:18.000 313 33589.95 568.21 2250.14 32.71 2014-11-09 09:37:19.000 313 33589.99 568.17 2250.01 32.71 2014-11-09 09:37:19.000 313 33590.04 568.16 2250.10 32.71 2014-11-09 09:37:21.000 313 33589.99 568.19 2250.08 32.71 2014-11-09 09:37:22.000 313 33589.95 568.19 2250.11 32.71 2014-11-09 09:37:23.000 313 33590.02 568.20 2250.13 32.71 2014-11-09 09:37:24.000 313 33590.09 568.20 2250.09 32.71 2014-11-09 09:37:25.000 313 33590.08 568.16 2250.02 32.71 2014-11-09 09:37:26.000 313 33590.10 568.17 2250.01 32.71 2014-11-09 09:37:27.000 313 33590.08 568.16 2249.94 32.71 2014-11-09 09:37:28.000 313 33590.12 568.17 2250.00 32.71 2014-11-09 09:37:29.000 313 33590.07 568.18 2250.05 32.71 2014-11-09 09:37:30.000 313 33590.10 568.15 2250.00 32.71 2014-11-09 09:37:31.000 313 33590.19 568.22 2250.05 32.71 2014-11-09 09:37:32.000 313 33590.14 568.18 2249.99 32.71 2014-11-09 09:37:33.000 313 33590.10 568.20 2249.98 32.71 2014-11-09 09:37:34.000 313 33590.27 568.14 2250.03 32.71 2014-11-09 09:37:35.000 313 33590.12 568.18 2249.99 32.71 2014-11-09 09:37:36.000 313 33590.29 568.19 2249.98 32.71 2014-11-09 09:37:37.000 313 33590.24 568.23 2250.03 32.71 2014-11-09 09:37:38.000 313 33590.30 568.17 2249.94 32.71 2014-11-09 09:37:39.000 313 33590.24 568.20 2249.85 32.71 2014-11-09 09:37:40.000 313 33590.21 568.17 2249.98 32.71 2014-11-09 09:37:41.000 313 33590.38 568.15 2249.94 32.71 2014-11-09 09:37:42.000 313 33590.35 568.15 2249.99 32.71 2014-11-09 09:37:43.000 313 33590.30 568.17 2249.97 32.71 2014-11-09 09:37:44.000 313 33590.32 568.18 2250.01 32.71 2014-11-09 09:37:45.000 313 33590.36 568.19 2249.83 32.71 2014-11-09 09:37:46.000 313 33590.42 568.17 2249.91 32.71 2014-11-09 09:37:47.000 313 33590.29 568.20 2249.82 32.71 2014-11-09 09:37:48.000 313 33590.35 568.18 2249.86 32.71 2014-11-09 09:37:49.000 313 33590.40 568.19 2249.89 32.71 2014-11-09 09:37:50.000 313 33590.45 568.21 2249.85 32.71 2014-11-09 09:37:51.000 313 33590.36 568.25 2249.97 32.71 2014-11-09 09:37:52.000 313 33590.40 568.22 2249.90 32.71 2014-11-09 09:37:53.000 313 33590.53 568.22 2249.90 32.71 2014-11-09 09:37:54.000 313 33590.45 568.21 2249.88 32.71 2014-11-09 09:37:55.000 313 33590.49 568.21 2249.83 32.71 2014-11-09 09:37:56.000 313 33590.48 568.24 2249.85 32.71 2014-11-09 09:37:57.000 313 33590.58 568.21 2249.79 32.71 2014-11-09 09:37:58.000 313 33590.54 568.20 2249.88 32.71 2014-11-09 09:37:59.000 313 33590.49 568.18 2249.81 32.71 2014-11-09 09:38:00.000 313 33590.51 568.14 2249.85 32.70 2014-11-09 09:38:00.000 313 33590.58 568.19 2249.85 32.71 2014-11-09 09:38:02.000 313 33590.65 568.16 2249.72 32.70 2014-11-09 09:38:03.000 313 33590.63 568.12 2249.81 32.70 2014-11-09 09:38:04.000 313 33590.73 568.18 2249.83 32.70 2014-11-09 09:38:05.000 313 33590.75 568.14 2249.76 32.70 2014-11-09 09:38:06.000 313 33590.75 568.13 2249.81 32.70 2014-11-09 09:38:07.000 313 33590.75 568.17 2249.73 32.71 2014-11-09 09:38:08.000 313 33590.77 568.15 2249.76 32.70 2014-11-09 09:38:09.000 313 33590.79 568.11 2249.79 32.70 2014-11-09 09:38:10.000 313 33590.68 568.16 2249.70 32.70 2014-11-09 09:38:11.000 313 33590.80 568.15 2249.79 32.70 2014-11-09 09:38:12.000 313 33590.83 568.13 2249.79 32.70 2014-11-09 09:38:13.000 313 33590.84 568.23 2249.70 32.70 2014-11-09 09:38:13.000 313 33590.83 568.17 2249.71 32.70 2014-11-09 09:38:15.000 313 33590.79 568.13 2249.73 32.70 2014-11-09 09:38:16.000 313 33590.83 568.16 2249.76 32.70 2014-11-09 09:38:17.000 313 33590.88 568.20 2249.74 32.70 2014-11-09 09:38:18.000 313 33590.79 568.19 2249.68 32.70 2014-11-09 09:38:19.000 313 33590.93 568.17 2249.73 32.70 2014-11-09 09:38:20.000 313 33590.85 568.18 2249.68 32.70 2014-11-09 09:38:21.000 313 33590.96 568.17 2249.72 32.70 2014-11-09 09:38:22.000 313 33590.95 568.17 2249.66 32.70 2014-11-09 09:38:23.000 313 33591.03 568.18 2249.68 32.70 2014-11-09 09:38:24.000 313 33591.04 568.14 2249.73 32.70 2014-11-09 09:38:25.000 313 33591.03 568.16 2249.68 32.70 2014-11-09 09:38:26.000 313 33591.01 568.18 2249.62 32.70 2014-11-09 09:38:27.000 313 33590.96 568.15 2249.58 32.70 2014-11-09 09:38:28.000 313 33591.07 568.17 2249.76 32.70 2014-11-09 09:38:29.000 313 33591.03 568.14 2249.56 32.70 2014-11-09 09:38:30.000 313 33591.07 568.12 2249.62 32.70 2014-11-09 09:38:31.000 313 33591.11 568.18 2249.72 32.70 2014-11-09 09:38:32.000 313 33591.12 568.18 2249.54 32.70 2014-11-09 09:38:33.000 313 33591.14 568.20 2249.63 32.70 2014-11-09 09:38:34.000 313 33591.20 568.16 2249.61 32.70 2014-11-09 09:38:35.000 313 33591.21 568.21 2249.56 32.70 2014-11-09 09:38:36.000 313 33591.17 568.20 2249.54 32.70 2014-11-09 09:38:37.000 313 33591.21 568.16 2249.54 32.70 2014-11-09 09:38:38.000 313 33591.36 568.17 2249.55 32.70 2014-11-09 09:38:39.000 313 33591.41 568.15 2249.57 32.70 2014-11-09 09:38:40.000 313 33591.33 568.17 2249.45 32.70 2014-11-09 09:38:41.000 313 33591.43 568.17 2249.54 32.70 2014-11-09 09:38:42.000 313 33591.42 568.13 2249.51 32.70 2014-11-09 09:38:43.000 313 33591.48 568.15 2249.43 32.70 2014-11-09 09:38:44.000 313 33591.49 568.17 2249.39 32.70 2014-11-09 09:38:45.000 313 33591.52 568.20 2249.40 32.70 2014-11-09 09:38:46.000 313 33591.48 568.17 2249.44 32.70 2014-11-09 09:38:47.000 313 33591.50 568.15 2249.43 32.70 2014-11-09 09:38:48.000 313 33591.47 568.15 2249.46 32.70 2014-11-09 09:38:49.000 313 33591.56 568.11 2249.34 32.70 2014-11-09 09:38:50.000 313 33591.54 568.20 2249.33 32.70 2014-11-09 09:38:51.000 313 33591.51 568.14 2249.36 32.70 2014-11-09 09:38:52.000 313 33591.66 568.22 2249.29 32.70 2014-11-09 09:38:53.000 313 33591.63 568.23 2249.34 32.70 2014-11-09 09:38:54.000 313 33591.58 568.26 2249.37 32.70 2014-11-09 09:38:54.000 313 33591.66 568.18 2249.41 32.70 2014-11-09 09:38:56.000 313 33591.67 568.20 2249.28 32.70 2014-11-09 09:38:57.000 313 33591.60 568.20 2249.27 32.70 2014-11-09 09:38:58.000 313 33591.71 568.19 2249.36 32.70 2014-11-09 09:38:59.000 313 33591.84 568.23 2249.31 32.70 2014-11-09 09:39:00.000 313 33591.82 568.21 2249.27 32.70 2014-11-09 09:39:01.000 313 33591.81 568.19 2249.25 32.70 2014-11-09 09:39:02.000 313 33591.88 568.19 2249.24 32.70 2014-11-09 09:39:03.000 313 33591.86 568.15 2249.35 32.70 2014-11-09 09:39:04.000 313 33591.83 568.16 2249.25 32.70 2014-11-09 09:39:05.000 313 33591.84 568.19 2249.28 32.70 2014-11-09 09:39:06.000 313 33591.83 568.20 2249.29 32.70 2014-11-09 09:39:07.000 313 33592.01 568.17 2249.21 32.70 2014-11-09 09:39:07.000 313 33592.03 568.21 2249.22 32.70 2014-11-09 09:39:09.000 313 33591.92 568.19 2249.17 32.70 2014-11-09 09:39:10.000 313 33592.14 568.19 2249.22 32.70 2014-11-09 09:39:11.000 313 33592.21 568.22 2249.09 32.70 2014-11-09 09:39:12.000 313 33592.12 568.18 2249.14 32.70 2014-11-09 09:39:13.000 313 33592.18 568.16 2249.08 32.70 2014-11-09 09:39:14.000 313 33592.13 568.16 2249.14 32.70 2014-11-09 09:39:15.000 313 33592.22 568.13 2249.13 32.70 2014-11-09 09:39:16.000 313 33592.22 568.15 2249.12 32.70 2014-11-09 09:39:17.000 313 33592.22 568.05 2249.18 32.70 2014-11-09 09:39:18.000 313 33592.24 568.10 2249.09 32.70 2014-11-09 09:39:19.000 313 33592.32 568.10 2248.96 32.70 2014-11-09 09:39:20.000 313 33592.31 568.12 2249.05 32.70 2014-11-09 09:39:21.000 313 33592.25 568.11 2249.04 32.70 2014-11-09 09:39:22.000 313 33592.39 568.08 2248.98 32.70 2014-11-09 09:39:23.000 313 33592.35 568.10 2248.92 32.70 2014-11-09 09:39:24.000 313 33592.31 568.10 2248.88 32.70 2014-11-09 09:39:25.000 313 33592.36 568.18 2249.00 32.70 2014-11-09 09:39:26.000 313 33592.38 568.15 2248.93 32.70 2014-11-09 09:39:27.000 313 33592.45 568.18 2248.88 32.70 2014-11-09 09:39:28.000 313 33592.44 568.14 2249.00 32.70 2014-11-09 09:39:29.000 313 33592.46 568.17 2248.85 32.70 2014-11-09 09:39:30.000 313 33592.53 568.14 2248.88 32.70 2014-11-09 09:39:31.000 313 33592.60 568.18 2248.89 32.70 2014-11-09 09:39:32.000 313 33592.59 568.15 2248.90 32.70 2014-11-09 09:39:33.000 313 33592.56 568.10 2248.85 32.70 2014-11-09 09:39:34.000 313 33592.68 568.14 2248.83 32.70 2014-11-09 09:39:35.000 313 33592.73 568.15 2248.80 32.70 2014-11-09 09:39:36.000 313 33592.72 568.12 2248.78 32.70 2014-11-09 09:39:37.000 313 33592.84 568.10 2248.83 32.70 2014-11-09 09:39:38.000 313 33592.87 568.07 2248.77 32.70 2014-11-09 09:39:39.000 313 33592.87 568.10 2248.78 32.70 2014-11-09 09:39:40.000 313 33592.97 568.05 2248.81 32.70 2014-11-09 09:39:41.000 313 33592.95 568.06 2248.85 32.70 2014-11-09 09:39:42.000 313 33592.97 568.05 2248.72 32.70 2014-11-09 09:39:43.000 313 33593.01 568.04 2248.67 32.70 2014-11-09 09:39:44.000 313 33593.04 568.02 2248.68 32.70 2014-11-09 09:39:45.000 313 33593.12 568.04 2248.77 32.70 2014-11-09 09:39:46.000 313 33593.12 568.00 2248.74 32.70 2014-11-09 09:39:47.000 313 33593.15 568.04 2248.62 32.70 2014-11-09 09:39:48.000 313 33593.13 568.03 2248.63 32.70 2014-11-09 09:39:48.000 313 33593.17 568.05 2248.65 32.70 2014-11-09 09:39:50.000 313 33593.19 568.03 2248.65 32.70 2014-11-09 09:39:51.000 313 33593.24 568.09 2248.58 32.70 2014-11-09 09:39:52.000 313 33593.25 568.09 2248.58 32.70 2014-11-09 09:39:53.000 313 33593.21 568.10 2248.54 32.70 2014-11-09 09:39:54.000 313 33593.22 568.10 2248.52 32.70 2014-11-09 09:39:55.000 313 33593.28 568.08 2248.55 32.70 2014-11-09 09:39:56.000 313 33593.30 568.12 2248.58 32.70 2014-11-09 09:39:57.000 313 33593.22 568.10 2248.51 32.70 2014-11-09 09:39:58.000 313 33593.35 568.12 2248.56 32.70 2014-11-09 09:39:59.000 313 33593.31 568.13 2248.46 32.70 2014-11-09 09:40:00.000 313 33593.34 568.15 2248.48 32.70 2014-11-09 09:40:01.000 313 33593.42 568.10 2248.49 32.70 2014-11-09 09:40:01.000 313 33593.42 568.12 2248.45 32.70 2014-11-09 09:40:03.000 313 33593.46 568.09 2248.38 32.70 2014-11-09 09:40:04.000 313 33593.44 568.09 2248.40 32.70 2014-11-09 09:40:05.000 313 33593.56 568.09 2248.46 32.70 2014-11-09 09:40:06.000 313 33593.56 568.12 2248.37 32.70 2014-11-09 09:40:07.000 313 33593.58 568.09 2248.42 32.70 2014-11-09 09:40:08.000 313 33593.67 568.08 2248.42 32.70 2014-11-09 09:40:09.000 313 33593.72 568.05 2248.39 32.70 2014-11-09 09:40:10.000 313 33593.68 568.06 2248.39 32.70 2014-11-09 09:40:11.000 313 33593.75 568.04 2248.36 32.70 2014-11-09 09:40:12.000 313 33593.69 568.03 2248.31 32.70 2014-11-09 09:40:13.000 313 33593.84 568.01 2248.34 32.70 2014-11-09 09:40:14.000 313 33593.87 567.98 2248.31 32.70 2014-11-09 09:40:15.000 313 33593.83 567.98 2248.34 32.70 2014-11-09 09:40:16.000 313 33593.86 567.96 2248.27 32.70 2014-11-09 09:40:17.000 313 33593.84 567.99 2248.36 32.70 2014-11-09 09:40:18.000 313 33593.87 568.01 2248.27 32.70 2014-11-09 09:40:19.000 313 33593.93 568.00 2248.19 32.70 2014-11-09 09:40:20.000 313 33593.97 568.02 2248.25 32.70 2014-11-09 09:40:21.000 313 33593.98 568.00 2248.27 32.70 2014-11-09 09:40:22.000 313 33593.99 568.01 2248.18 32.70 2014-11-09 09:40:23.000 313 33593.99 568.07 2248.17 32.70 2014-11-09 09:40:24.000 313 33594.00 568.04 2248.15 32.70 2014-11-09 09:40:25.000 313 33594.14 568.03 2248.22 32.70 2014-11-09 09:40:26.000 313 33594.09 567.99 2248.24 32.70 2014-11-09 09:40:27.000 313 33594.17 568.01 2248.12 32.70 2014-11-09 09:40:28.000 313 33594.20 568.01 2248.12 32.70 2014-11-09 09:40:29.000 313 33594.24 568.03 2248.11 32.70 2014-11-09 09:40:30.000 313 33594.29 568.00 2248.10 32.70 2014-11-09 09:40:31.000 313 33594.31 567.96 2248.22 32.70 2014-11-09 09:40:32.000 313 33594.38 567.93 2248.11 32.70 2014-11-09 09:40:33.000 313 33594.42 567.97 2248.03 32.70 2014-11-09 09:40:34.000 313 33594.45 567.95 2248.06 32.70 2014-11-09 09:40:35.000 313 33594.51 567.92 2248.03 32.70 2014-11-09 09:40:36.000 313 33594.55 567.88 2247.99 32.70 2014-11-09 09:40:37.000 313 33594.56 567.90 2247.89 32.70 2014-11-09 09:40:38.000 313 33594.60 567.87 2247.96 32.70 2014-11-09 09:40:39.000 313 33594.60 567.88 2247.95 32.70 2014-11-09 09:40:40.000 313 33594.65 567.95 2247.94 32.70 2014-11-09 09:40:41.000 313 33594.67 567.94 2247.84 32.70 2014-11-09 09:40:42.000 313 33594.64 567.96 2247.86 32.70 2014-11-09 09:40:42.000 313 33594.62 567.95 2247.89 32.70 2014-11-09 09:40:44.000 313 33594.65 567.96 2247.84 32.70 2014-11-09 09:40:45.000 313 33594.61 567.96 2247.79 32.70 2014-11-09 09:40:46.000 313 33594.73 567.96 2247.84 32.70 2014-11-09 09:40:47.000 313 33594.68 567.96 2247.81 32.70 2014-11-09 09:40:48.000 313 33594.73 567.92 2247.81 32.70 2014-11-09 09:40:49.000 313 33594.78 567.99 2247.91 32.70 2014-11-09 09:40:50.000 313 33594.83 567.96 2247.86 32.70 2014-11-09 09:40:51.000 313 33594.89 567.95 2247.80 32.70 2014-11-09 09:40:52.000 313 33594.87 567.95 2247.81 32.70 2014-11-09 09:40:53.000 313 33594.83 567.97 2247.80 32.70 2014-11-09 09:40:54.000 313 33594.85 567.96 2247.78 32.70 2014-11-09 09:40:55.000 313 33594.95 567.91 2247.72 32.70 2014-11-09 09:40:55.000 313 33594.95 567.86 2247.80 32.70 2014-11-09 09:40:57.000 313 33595.04 567.87 2247.80 32.70 2014-11-09 09:40:58.000 313 33594.92 567.86 2247.64 32.70 2014-11-09 09:40:59.000 313 33595.06 567.89 2247.75 32.70 2014-11-09 09:41:00.000 313 33595.04 567.85 2247.72 32.70 2014-11-09 09:41:01.000 313 33595.11 567.90 2247.68 32.70 2014-11-09 09:41:02.000 313 33595.22 567.83 2247.66 32.70 2014-11-09 09:41:03.000 313 33595.19 567.83 2247.62 32.70 2014-11-09 09:41:04.000 313 33595.14 567.83 2247.72 32.70 2014-11-09 09:41:05.000 313 33595.26 567.80 2247.67 32.70 2014-11-09 09:41:06.000 313 33595.20 567.82 2247.64 32.70 2014-11-09 09:41:07.000 313 33595.26 567.81 2247.61 32.70 2014-11-09 09:41:08.000 313 33595.42 567.82 2247.61 32.70 2014-11-09 09:41:09.000 313 33595.27 567.83 2247.55 32.70 2014-11-09 09:41:10.000 313 33595.33 567.85 2247.52 32.70 2014-11-09 09:41:11.000 313 33595.29 567.86 2247.51 32.70 2014-11-09 09:41:12.000 313 33595.38 567.81 2247.50 32.70 2014-11-09 09:41:13.000 313 33595.33 567.78 2247.57 32.70 2014-11-09 09:41:14.000 313 33595.49 567.84 2247.46 32.70 2014-11-09 09:41:15.000 313 33595.36 567.80 2247.47 32.70 2014-11-09 09:41:16.000 313 33595.42 567.82 2247.46 32.70 2014-11-09 09:41:17.000 313 33595.50 567.82 2247.47 32.70 2014-11-09 09:41:18.000 313 33595.43 567.81 2247.43 32.70 2014-11-09 09:41:19.000 313 33595.53 567.82 2247.44 32.70 2014-11-09 09:41:20.000 313 33595.49 567.80 2247.45 32.70 2014-11-09 09:41:21.000 313 33595.39 567.83 2247.44 32.70 2014-11-09 09:41:22.000 313 33595.53 567.77 2247.38 32.70 2014-11-09 09:41:23.000 313 33595.71 567.80 2247.47 32.70 2014-11-09 09:41:24.000 313 33595.60 567.83 2247.38 32.70 2014-11-09 09:41:25.000 313 33595.58 567.81 2247.41 32.70 2014-11-09 09:41:26.000 313 33595.68 567.81 2247.38 32.70 2014-11-09 09:41:27.000 313 33595.60 567.77 2247.39 32.70 2014-11-09 09:41:28.000 313 33595.63 567.75 2247.46 32.70 2014-11-09 09:41:29.000 313 33595.77 567.75 2247.45 32.70 2014-11-09 09:41:30.000 313 33595.73 567.70 2247.32 32.70 2014-11-09 09:41:31.000 313 33595.89 567.76 2247.30 32.70 2014-11-09 09:41:32.000 313 33595.84 567.77 2247.20 32.70 2014-11-09 09:41:33.000 313 33595.82 567.74 2247.25 32.70 2014-11-09 09:41:34.000 313 33595.90 567.69 2247.26 32.70 2014-11-09 09:41:35.000 313 33595.97 567.72 2247.22 32.70 2014-11-09 09:41:36.000 313 33595.94 567.72 2247.26 32.70 2014-11-09 09:41:36.000 313 33595.98 567.70 2247.18 32.70 2014-11-09 09:41:38.000 313 33595.99 567.65 2247.24 32.70 2014-11-09 09:41:39.000 313 33595.96 567.64 2247.17 32.70 2014-11-09 09:41:40.000 313 33595.99 567.65 2247.28 32.70 2014-11-09 09:41:41.000 313 33595.98 567.68 2247.22 32.70 2014-11-09 09:41:42.000 313 33595.97 567.68 2247.18 32.70 2014-11-09 09:41:43.000 313 33595.96 567.70 2247.14 32.70 2014-11-09 09:41:44.000 313 33596.03 567.71 2247.15 32.70 2014-11-09 09:41:45.000 313 33596.05 567.70 2247.10 32.70 2014-11-09 09:41:46.000 313 33596.01 567.68 2247.22 32.70 2014-11-09 09:41:47.000 313 33596.11 567.72 2247.07 32.70 2014-11-09 09:41:48.000 313 33596.08 567.69 2247.07 32.70 2014-11-09 09:41:49.000 313 33596.10 567.70 2247.07 32.70 2014-11-09 09:41:49.000 313 33596.14 567.69 2247.07 32.70 2014-11-09 09:41:51.000 313 33596.09 567.68 2247.08 32.70 2014-11-09 09:41:52.000 313 33596.19 567.76 2247.14 32.70 2014-11-09 09:41:53.000 313 33596.12 567.74 2247.07 32.70 2014-11-09 09:41:54.000 313 33596.13 567.71 2247.06 32.70 2014-11-09 09:41:55.000 313 33596.25 567.70 2247.06 32.70 2014-11-09 09:41:56.000 313 33596.23 567.75 2247.08 32.70 2014-11-09 09:41:57.000 313 33596.25 567.71 2247.05 32.70 2014-11-09 09:41:58.000 313 33596.25 567.68 2246.93 32.70 2014-11-09 09:41:59.000 313 33596.45 567.70 2247.03 32.70 2014-11-09 09:42:00.000 313 33596.33 567.72 2246.97 32.70 2014-11-09 09:42:01.000 313 33596.39 567.66 2246.98 32.70 2014-11-09 09:42:02.000 313 33596.47 567.67 2247.03 32.70 2014-11-09 09:42:03.000 313 33596.40 567.67 2247.06 32.70 2014-11-09 09:42:04.000 313 33596.42 567.65 2247.06 32.70 2014-11-09 09:42:05.000 313 33596.55 567.62 2246.94 32.70 2014-11-09 09:42:06.000 313 33596.45 567.61 2246.94 32.70 2014-11-09 09:42:07.000 313 33596.46 567.63 2246.97 32.70 2014-11-09 09:42:08.000 313 33596.54 567.58 2247.01 32.70 2014-11-09 09:42:09.000 313 33596.54 567.62 2246.93 32.70 2014-11-09 09:42:10.000 313 33596.61 567.59 2247.03 32.70 2014-11-09 09:42:11.000 313 33596.50 567.62 2246.93 32.70 2014-11-09 09:42:12.000 313 33596.56 567.59 2246.89 32.70 2014-11-09 09:42:13.000 313 33596.62 567.60 2246.90 32.70 2014-11-09 09:42:14.000 313 33596.54 567.62 2246.86 32.70 2014-11-09 09:42:15.000 313 33596.52 567.59 2246.89 32.70 2014-11-09 09:42:16.000 313 33596.61 567.60 2246.87 32.70 2014-11-09 09:42:17.000 313 33596.56 567.66 2246.84 32.70 2014-11-09 09:42:18.000 313 33596.58 567.62 2246.81 32.70 2014-11-09 09:42:19.000 313 33596.61 567.62 2246.93 32.70 2014-11-09 09:42:20.000 313 33596.68 567.65 2246.86 32.70 2014-11-09 09:42:21.000 313 33596.75 567.63 2246.78 32.70 2014-11-09 09:42:22.000 313 33596.71 567.63 2246.80 32.70 2014-11-09 09:42:23.000 313 33596.69 567.61 2246.78 32.70 2014-11-09 09:42:24.000 313 33596.75 567.63 2246.74 32.70 2014-11-09 09:42:25.000 313 33596.79 567.60 2246.75 32.70 2014-11-09 09:42:26.000 313 33596.88 567.61 2246.75 32.70 2014-11-09 09:42:27.000 313 33596.91 567.60 2246.75 32.70 2014-11-09 09:42:28.000 313 33596.86 567.61 2246.84 32.70 2014-11-09 09:42:29.000 313 33596.93 567.60 2246.80 32.70 2014-11-09 09:42:30.000 313 33596.93 567.57 2246.80 32.70 2014-11-09 09:42:30.000 313 33596.89 567.58 2246.75 32.70 2014-11-09 09:42:32.000 313 33596.99 567.61 2246.73 32.70 2014-11-09 09:42:33.000 313 33596.96 567.56 2246.79 32.70 2014-11-09 09:42:34.000 313 33597.03 567.50 2246.75 32.70 2014-11-09 09:42:35.000 313 33597.04 567.54 2246.76 32.70 2014-11-09 09:42:36.000 313 33597.11 567.50 2246.75 32.70 2014-11-09 09:42:37.000 313 33597.07 567.50 2246.69 32.70 2014-11-09 09:42:38.000 313 33597.15 567.49 2246.69 32.70 2014-11-09 09:42:39.000 313 33597.10 567.49 2246.57 32.70 2014-11-09 09:42:40.000 313 33597.05 567.50 2246.59 32.70 2014-11-09 09:42:41.000 313 33597.13 567.49 2246.57 32.70 2014-11-09 09:42:42.000 313 33597.04 567.47 2246.62 32.70 2014-11-09 09:42:43.000 313 33597.13 567.49 2246.60 32.70 2014-11-09 09:42:43.000 313 33597.15 567.50 2246.63 32.70 2014-11-09 09:42:45.000 313 33597.15 567.47 2246.60 32.70 2014-11-09 09:42:46.000 313 33597.11 567.50 2246.60 32.70 2014-11-09 09:42:47.000 313 33597.24 567.46 2246.61 32.70 2014-11-09 09:42:48.000 313 33597.16 567.47 2246.57 32.70 2014-11-09 09:42:49.000 313 33597.20 567.48 2246.55 32.70 2014-11-09 09:42:50.000 313 33597.22 567.48 2246.57 32.70 2014-11-09 09:42:51.000 313 33597.22 567.48 2246.49 32.70 2014-11-09 09:42:52.000 313 33597.34 567.46 2246.62 32.70 2014-11-09 09:42:53.000 313 33597.31 567.46 2246.50 32.70 2014-11-09 09:42:54.000 313 33597.19 567.46 2246.48 32.70 2014-11-09 09:42:55.000 313 33597.32 567.45 2246.55 32.70 2014-11-09 09:42:56.000 313 33597.37 567.46 2246.54 32.70 2014-11-09 09:42:57.000 313 33597.38 567.48 2246.56 32.70 2014-11-09 09:42:58.000 313 33597.41 567.48 2246.47 32.70 2014-11-09 09:42:59.000 313 33597.53 567.46 2246.49 32.70 2014-11-09 09:43:00.000 313 33597.44 567.47 2246.44 32.70 2014-11-09 09:43:01.000 313 33597.43 567.45 2246.44 32.70 2014-11-09 09:43:02.000 313 33597.46 567.47 2246.41 32.70 2014-11-09 09:43:03.000 313 33597.42 567.42 2246.45 32.70 2014-11-09 09:43:04.000 313 33597.41 567.46 2246.47 32.70 2014-11-09 09:43:05.000 313 33597.50 567.42 2246.35 32.70 2014-11-09 09:43:06.000 313 33597.46 567.42 2246.40 32.70 2014-11-09 09:43:07.000 313 33597.52 567.46 2246.35 32.70 2014-11-09 09:43:08.000 313 33597.62 567.46 2246.41 32.70 2014-11-09 09:43:09.000 313 33597.51 567.44 2246.41 32.70 2014-11-09 09:43:10.000 313 33597.57 567.40 2246.42 32.70 2014-11-09 09:43:11.000 313 33597.63 567.42 2246.38 32.70 2014-11-09 09:43:12.000 313 33597.59 567.43 2246.46 32.70 2014-11-09 09:43:13.000 313 33597.62 567.39 2246.37 32.70 2014-11-09 09:43:14.000 313 33597.62 567.38 2246.42 32.70 2014-11-09 09:43:15.000 313 33597.65 567.43 2246.31 32.70 2014-11-09 09:43:16.000 313 33597.65 567.38 2246.34 32.70 2014-11-09 09:43:17.000 313 33597.74 567.38 2246.35 32.70 2014-11-09 09:43:18.000 313 33597.74 567.40 2246.35 32.70 2014-11-09 09:43:19.000 313 33597.74 567.35 2246.32 32.70 2014-11-09 09:43:20.000 313 33597.78 567.37 2246.33 32.70 2014-11-09 09:43:21.000 313 33597.77 567.38 2246.28 32.70 2014-11-09 09:43:22.000 313 33597.84 567.39 2246.34 32.70 2014-11-09 09:43:23.000 313 33597.77 567.37 2246.24 32.70 2014-11-09 09:43:24.000 313 33597.74 567.37 2246.18 32.70 2014-11-09 09:43:24.000 313 33597.88 567.41 2246.26 32.70 2014-11-09 09:43:26.000 313 33597.74 567.37 2246.16 32.70 2014-11-09 09:43:27.000 313 33597.72 567.37 2246.17 32.70 2014-11-09 09:43:28.000 313 33597.87 567.43 2246.22 32.70 2014-11-09 09:43:29.000 313 33597.86 567.39 2246.27 32.70 2014-11-09 09:43:30.000 313 33597.78 567.40 2246.22 32.70 2014-11-09 09:43:31.000 313 33597.77 567.40 2246.22 32.70 2014-11-09 09:43:32.000 313 33597.77 567.42 2246.23 32.70 2014-11-09 09:43:33.000 313 33597.81 567.39 2246.15 32.70 2014-11-09 09:43:34.000 313 33597.92 567.38 2246.14 32.70 2014-11-09 09:43:35.000 313 33597.93 567.40 2246.20 32.70 2014-11-09 09:43:36.000 313 33597.92 567.37 2246.22 32.70 2014-11-09 09:43:37.000 313 33597.93 567.31 2246.19 32.70 2014-11-09 09:43:37.000 313 33597.99 567.33 2246.17 32.70 2014-11-09 09:43:39.000 313 33597.99 567.33 2246.09 32.70 2014-11-09 09:43:40.000 313 33598.05 567.30 2246.24 32.70 2014-11-09 09:43:41.000 313 33598.20 567.26 2246.18 32.70 2014-11-09 09:43:42.000 313 33598.14 567.25 2246.20 32.70 2014-11-09 09:43:43.000 313 33598.17 567.25 2246.04 32.70 2014-11-09 09:43:44.000 313 33598.15 567.19 2246.10 32.70 2014-11-09 09:43:45.000 313 33598.07 567.22 2246.09 32.70 2014-11-09 09:43:46.000 313 33598.17 567.18 2246.19 32.70 2014-11-09 09:43:47.000 313 33598.14 567.17 2246.14 32.70 2014-11-09 09:43:48.000 313 33598.19 567.20 2246.16 32.70 2014-11-09 09:43:49.000 313 33598.25 567.20 2246.13 32.70 2014-11-09 09:43:50.000 313 33598.21 567.20 2246.03 32.70 2014-11-09 09:43:51.000 313 33598.10 567.22 2246.04 32.70 2014-11-09 09:43:52.000 313 33598.18 567.24 2246.03 32.70 2014-11-09 09:43:53.000 313 33598.22 567.22 2245.93 32.70 2014-11-09 09:43:54.000 313 33598.19 567.25 2245.95 32.70 2014-11-09 09:43:55.000 313 33598.17 567.22 2246.01 32.70 2014-11-09 09:43:56.000 313 33598.17 567.24 2245.98 32.70 2014-11-09 09:43:57.000 313 33598.18 567.22 2246.03 32.70 2014-11-09 09:43:58.000 313 33598.15 567.25 2245.97 32.69 2014-11-09 09:43:59.000 313 33598.19 567.27 2245.95 32.70 2014-11-09 09:44:00.000 313 33598.15 567.26 2245.97 32.70 2014-11-09 09:44:01.000 313 33598.20 567.25 2246.04 32.70 2014-11-09 09:44:02.000 313 33598.19 567.26 2245.97 32.70 2014-11-09 09:44:03.000 313 33598.25 567.23 2245.96 32.70 2014-11-09 09:44:04.000 313 33598.30 567.20 2245.98 32.70 2014-11-09 09:44:05.000 313 33598.43 567.18 2245.94 32.70 2014-11-09 09:44:06.000 313 33598.38 567.16 2245.90 32.70 2014-11-09 09:44:07.000 313 33598.43 567.15 2245.90 32.70 2014-11-09 09:44:08.000 313 33598.52 567.13 2245.88 32.70 2014-11-09 09:44:09.000 313 33598.47 567.09 2245.96 32.70 2014-11-09 09:44:10.000 313 33598.50 567.08 2245.84 32.70 2014-11-09 09:44:11.000 313 33598.52 567.09 2245.84 32.70 2014-11-09 09:44:12.000 313 33598.53 567.10 2245.84 32.70 2014-11-09 09:44:13.000 313 33598.58 567.07 2245.91 32.70 2014-11-09 09:44:14.000 313 33598.58 567.00 2245.89 32.70 2014-11-09 09:44:15.000 313 33598.53 567.04 2245.86 32.70 2014-11-09 09:44:16.000 313 33598.60 567.07 2245.86 32.70 2014-11-09 09:44:17.000 313 33598.54 567.10 2245.78 32.70 2014-11-09 09:44:18.000 313 33598.53 567.08 2245.72 32.70 2014-11-09 09:44:18.000 313 33598.49 567.06 2245.87 32.70 2014-11-09 09:44:20.000 313 33598.55 567.07 2245.75 32.70 2014-11-09 09:44:21.000 313 33598.55 567.05 2245.78 32.70 2014-11-09 09:44:22.000 313 33598.50 567.06 2245.88 32.70 2014-11-09 09:44:23.000 313 33598.51 567.05 2245.80 32.70 2014-11-09 09:44:24.000 313 33598.47 567.06 2245.79 32.70 2014-11-09 09:44:25.000 313 33598.51 567.09 2245.84 32.70 2014-11-09 09:44:26.000 313 33598.52 567.11 2245.78 32.70 2014-11-09 09:44:27.000 313 33598.50 567.10 2245.76 32.70 2014-11-09 09:44:28.000 313 33598.53 567.07 2245.79 32.70 2014-11-09 09:44:29.000 313 33598.55 567.11 2245.72 32.70 2014-11-09 09:44:30.000 313 33598.50 567.10 2245.71 32.70 2014-11-09 09:44:31.000 313 33598.58 567.05 2245.72 32.70 2014-11-09 09:44:31.000 313 33598.65 567.07 2245.64 32.70 2014-11-09 09:44:33.000 313 33598.58 567.08 2245.71 32.70 2014-11-09 09:44:34.000 313 33598.72 567.06 2245.76 32.70 2014-11-09 09:44:35.000 313 33598.73 566.98 2245.73 32.70 2014-11-09 09:44:36.000 313 33598.68 566.98 2245.72 32.70 2014-11-09 09:44:37.000 313 33598.81 566.98 2245.78 32.70 2014-11-09 09:44:38.000 313 33598.77 566.91 2245.69 32.70 2014-11-09 09:44:39.000 313 33598.83 566.95 2245.66 32.70 2014-11-09 09:44:40.000 313 33598.79 566.91 2245.70 32.70 2014-11-09 09:44:41.000 313 33598.87 566.92 2245.67 32.70 2014-11-09 09:44:42.000 313 33598.87 566.90 2245.70 32.70 2014-11-09 09:44:43.000 313 33598.89 566.84 2245.69 32.70 2014-11-09 09:44:44.000 313 33598.93 566.85 2245.66 32.70 2014-11-09 09:44:45.000 313 33598.81 566.84 2245.69 32.70 2014-11-09 09:44:46.000 313 33598.83 566.89 2245.62 32.70 2014-11-09 09:44:47.000 313 33598.84 566.89 2245.55 32.70 2014-11-09 09:44:48.000 313 33598.84 566.88 2245.53 32.70 2014-11-09 09:44:49.000 313 33598.83 566.92 2245.60 32.70 2014-11-09 09:44:50.000 313 33598.77 566.92 2245.59 32.70 2014-11-09 09:44:51.000 313 33598.74 566.96 2245.52 32.70 2014-11-09 09:44:52.000 313 33598.75 566.93 2245.65 32.70 2014-11-09 09:44:53.000 313 33598.69 566.95 2245.54 32.70 2014-11-09 09:44:54.000 313 33598.68 566.98 2245.53 32.70 2014-11-09 09:44:55.000 313 33598.67 567.00 2245.54 32.70 2014-11-09 09:44:56.000 313 33598.79 566.95 2245.55 32.70 2014-11-09 09:44:57.000 313 33598.72 567.05 2245.65 32.70 2014-11-09 09:44:58.000 313 33598.62 567.08 2245.55 32.70 2014-11-09 09:44:59.000 313 33598.84 567.01 2245.58 32.70 2014-11-09 09:45:00.000 313 33598.79 566.98 2245.50 32.70 2014-11-09 09:45:01.000 313 33598.69 566.97 2245.56 32.70 2014-11-09 09:45:02.000 313 33598.78 566.93 2245.59 32.70 2014-11-09 09:45:03.000 313 33598.75 566.97 2245.53 32.70 2014-11-09 09:45:04.000 313 33598.95 566.92 2245.58 32.70 2014-11-09 09:45:05.000 313 33598.79 566.91 2245.55 32.70 2014-11-09 09:45:06.000 313 33598.86 566.89 2245.57 32.70 2014-11-09 09:45:07.000 313 33598.82 566.89 2245.56 32.70 2014-11-09 09:45:08.000 313 33598.84 566.87 2245.55 32.70 2014-11-09 09:45:09.000 313 33598.86 566.86 2245.55 32.70 2014-11-09 09:45:10.000 313 33598.78 566.88 2245.52 32.70 2014-11-09 09:45:11.000 313 33598.90 566.86 2245.53 32.70 2014-11-09 09:45:12.000 313 33598.87 566.88 2245.61 32.70 2014-11-09 09:45:12.000 313 33598.83 566.88 2245.54 32.70 2014-11-09 09:45:14.000 313 33598.76 566.89 2245.55 32.70 2014-11-09 09:45:15.000 313 33598.72 566.90 2245.55 32.70 2014-11-09 09:45:16.000 313 33598.77 566.93 2245.47 32.70 2014-11-09 09:45:17.000 313 33598.65 566.96 2245.54 32.70 2014-11-09 09:45:18.000 313 33598.72 566.93 2245.54 32.70 2014-11-09 09:45:19.000 313 33598.76 566.95 2245.45 32.70 2014-11-09 09:45:20.000 313 33598.81 566.96 2245.54 32.70 2014-11-09 09:45:21.000 313 33598.84 566.95 2245.50 32.70 2014-11-09 09:45:22.000 313 33598.90 566.95 2245.52 32.70 2014-11-09 09:45:23.000 313 33598.83 566.91 2245.50 32.70 2014-11-09 09:45:24.000 313 33598.87 566.88 2245.48 32.70 2014-11-09 09:45:25.000 313 33598.82 566.88 2245.50 32.70 2014-11-09 09:45:25.000 313 33598.91 566.87 2245.57 32.70 2014-11-09 09:45:27.000 313 33598.90 566.91 2245.50 32.70 2014-11-09 09:45:28.000 313 33598.94 566.84 2245.53 32.70 2014-11-09 09:45:29.000 313 33598.90 566.85 2245.52 32.70 2014-11-09 09:45:30.000 313 33598.99 566.85 2245.44 32.70 2014-11-09 09:45:31.000 313 33598.90 566.82 2245.44 32.70 2014-11-09 09:45:32.000 313 33598.92 566.80 2245.50 32.70 2014-11-09 09:45:33.000 313 33598.91 566.84 2245.51 32.70 2014-11-09 09:45:34.000 313 33598.85 566.83 2245.54 32.70 2014-11-09 09:45:35.000 313 33598.93 566.79 2245.48 32.70 2014-11-09 09:45:36.000 313 33598.95 566.82 2245.47 32.70 2014-11-09 09:45:37.000 313 33598.93 566.82 2245.47 32.70 2014-11-09 09:45:38.000 313 33598.87 566.84 2245.50 32.70 2014-11-09 09:45:39.000 313 33598.89 566.87 2245.46 32.70 2014-11-09 09:45:40.000 313 33598.89 566.86 2245.36 32.70 2014-11-09 09:45:41.000 313 33598.93 566.84 2245.38 32.70 2014-11-09 09:45:42.000 313 33598.87 566.85 2245.45 32.70 2014-11-09 09:45:43.000 313 33598.94 566.86 2245.45 32.70 2014-11-09 09:45:44.000 313 33598.89 566.86 2245.50 32.70 2014-11-09 09:45:45.000 313 33598.92 566.83 2245.41 32.70 2014-11-09 09:45:46.000 313 33598.80 566.83 2245.48 32.70 2014-11-09 09:45:47.000 313 33599.01 566.82 2245.48 32.70 2014-11-09 09:45:48.000 313 33598.86 566.82 2245.46 32.70 2014-11-09 09:45:49.000 313 33598.93 566.83 2245.46 32.70 2014-11-09 09:45:50.000 313 33598.98 566.79 2245.46 32.69 2014-11-09 09:45:51.000 313 33599.00 566.80 2245.35 32.70 2014-11-09 09:45:52.000 313 33599.00 566.78 2245.43 32.70 2014-11-09 09:45:53.000 313 33599.02 566.81 2245.50 32.70 2014-11-09 09:45:54.000 313 33599.12 566.80 2245.44 32.70 2014-11-09 09:45:55.000 313 33599.07 566.81 2245.36 32.70 2014-11-09 09:45:56.000 313 33599.08 566.76 2245.41 32.70 2014-11-09 09:45:57.000 313 33599.18 566.74 2245.37 32.70 2014-11-09 09:45:58.000 313 33599.17 566.72 2245.39 32.70 2014-11-09 09:45:59.000 313 33599.20 566.75 2245.44 32.70 2014-11-09 09:46:00.000 313 33599.14 566.71 2245.36 32.70 2014-11-09 09:46:01.000 313 33599.15 566.70 2245.41 32.69 2014-11-09 09:46:02.000 313 33599.14 566.71 2245.44 32.70 2014-11-09 09:46:03.000 313 33599.11 566.71 2245.30 32.70 2014-11-09 09:46:04.000 313 33599.10 566.69 2245.35 32.70 2014-11-09 09:46:05.000 313 33599.08 566.70 2245.33 32.70 2014-11-09 09:46:06.000 313 33599.13 566.72 2245.34 32.70 2014-11-09 09:46:06.000 313 33599.13 566.71 2245.29 32.70 2014-11-09 09:46:08.000 313 33599.17 566.74 2245.28 32.70 2014-11-09 09:46:09.000 313 33599.05 566.72 2245.27 32.70 2014-11-09 09:46:10.000 313 33599.06 566.71 2245.29 32.69 2014-11-09 09:46:11.000 313 33599.11 566.74 2245.28 32.70 2014-11-09 09:46:12.000 313 33599.11 566.75 2245.28 32.70 2014-11-09 09:46:13.000 313 33599.10 566.74 2245.24 32.70 2014-11-09 09:46:14.000 313 33599.17 566.75 2245.29 32.70 2014-11-09 09:46:15.000 313 33599.10 566.75 2245.23 32.70 2014-11-09 09:46:16.000 313 33599.05 566.75 2245.30 32.70 2014-11-09 09:46:17.000 313 33599.17 566.72 2245.27 32.70 2014-11-09 09:46:18.000 313 33599.20 566.74 2245.29 32.70 2014-11-09 09:46:19.000 313 33599.20 566.72 2245.30 32.69 2014-11-09 09:46:19.000 313 33599.14 566.75 2245.31 32.69 2014-11-09 09:46:21.000 313 33599.19 566.72 2245.24 32.69 2014-11-09 09:46:22.000 313 33599.21 566.74 2245.24 32.69 2014-11-09 09:46:23.000 313 33599.20 566.74 2245.22 32.69 2014-11-09 09:46:24.000 313 33599.32 566.74 2245.30 32.69 2014-11-09 09:46:25.000 313 33599.16 566.72 2245.29 32.69 2014-11-09 09:46:26.000 313 33599.27 566.67 2245.19 32.69 2014-11-09 09:46:27.000 313 33599.29 566.69 2245.25 32.69 2014-11-09 09:46:28.000 313 33599.14 566.64 2245.24 32.69 2014-11-09 09:46:29.000 313 33599.18 566.68 2245.17 32.69 2014-11-09 09:46:30.000 313 33599.24 566.68 2245.17 32.69 2014-11-09 09:46:31.000 313 33599.13 566.67 2245.23 32.69 2014-11-09 09:46:32.000 313 33599.21 566.69 2245.28 32.69 2014-11-09 09:46:33.000 313 33599.14 566.71 2245.19 32.69 2014-11-09 09:46:34.000 313 33599.17 566.71 2245.24 32.69 2014-11-09 09:46:35.000 313 33599.07 566.74 2245.27 32.69 2014-11-09 09:46:36.000 313 33599.06 566.80 2245.22 32.69 2014-11-09 09:46:37.000 313 33599.07 566.78 2245.23 32.69 2014-11-09 09:46:38.000 313 33599.09 566.80 2245.17 32.69 2014-11-09 09:46:39.000 313 33599.07 566.80 2245.21 32.69 2014-11-09 09:46:40.000 313 33599.14 566.81 2245.19 32.69 2014-11-09 09:46:41.000 313 33599.05 566.81 2245.24 32.69 2014-11-09 09:46:42.000 313 33599.08 566.84 2245.19 32.69 2014-11-09 09:46:43.000 313 33599.02 566.84 2245.21 32.69 2014-11-09 09:46:44.000 313 33599.11 566.79 2245.25 32.69 2014-11-09 09:46:45.000 313 33599.10 566.81 2245.24 32.69 2014-11-09 09:46:46.000 313 33599.14 566.78 2245.29 32.70 2014-11-09 09:46:47.000 313 33599.13 566.79 2245.26 32.69 2014-11-09 09:46:48.000 313 33599.17 566.74 2245.39 32.69 2014-11-09 09:46:49.000 313 33599.14 566.70 2245.34 32.69 2014-11-09 09:46:50.000 313 33599.17 566.72 2245.27 32.69 2014-11-09 09:46:51.000 313 33599.14 566.72 2245.22 32.69 2014-11-09 09:46:52.000 313 33599.17 566.69 2245.30 32.69 2014-11-09 09:46:53.000 313 33599.18 566.71 2245.26 32.70 2014-11-09 09:46:54.000 313 33599.11 566.73 2245.19 32.69 2014-11-09 09:46:55.000 313 33599.11 566.73 2245.20 32.69 2014-11-09 09:46:56.000 313 33599.13 566.71 2245.26 32.70 2014-11-09 09:46:57.000 313 33599.17 566.71 2245.20 32.69 2014-11-09 09:46:58.000 313 33599.10 566.73 2245.32 32.69 2014-11-09 09:46:59.000 313 33599.08 566.75 2245.16 32.69 2014-11-09 09:47:00.000 313 33599.17 566.75 2245.14 32.69 2014-11-09 09:47:00.000 313 33599.14 566.75 2245.17 32.70 2014-11-09 09:47:02.000 313 33599.08 566.78 2245.16 32.69 2014-11-09 09:47:03.000 313 33599.10 566.77 2245.24 32.69 2014-11-09 09:47:04.000 313 33599.06 566.76 2245.24 32.70 2014-11-09 09:47:05.000 313 33599.04 566.77 2245.16 32.69 2014-11-09 09:47:06.000 313 33599.03 566.80 2245.24 32.69 2014-11-09 09:47:07.000 313 33599.11 566.77 2245.16 32.69 2014-11-09 09:47:08.000 313 33599.01 566.81 2245.14 32.69 2014-11-09 09:47:09.000 313 33599.04 566.79 2245.23 32.69 2014-11-09 09:47:10.000 313 33599.00 566.79 2245.08 32.69 2014-11-09 09:47:11.000 313 33599.12 566.85 2245.13 32.69 2014-11-09 09:47:12.000 313 33598.97 566.80 2245.22 32.69 2014-11-09 09:47:13.000 313 33598.99 566.79 2245.20 32.70 2014-11-09 09:47:13.000 313 33599.01 566.80 2245.22 32.70 2014-11-09 09:47:15.000 313 33599.06 566.76 2245.14 32.70 2014-11-09 09:47:16.000 313 33598.99 566.78 2245.24 32.69 2014-11-09 09:47:17.000 313 33599.12 566.73 2245.17 32.69 2014-11-09 09:47:18.000 313 33599.05 566.71 2245.22 32.70 2014-11-09 09:47:19.000 313 33599.05 566.68 2245.24 32.69 2014-11-09 09:47:20.000 313 33599.08 566.71 2245.17 32.69 2014-11-09 09:47:21.000 313 33599.12 566.69 2245.16 32.69 2014-11-09 09:47:22.000 313 33599.08 566.72 2245.13 32.69 2014-11-09 09:47:23.000 313 33599.21 566.68 2245.17 32.69 2014-11-09 09:47:24.000 313 33599.05 566.69 2245.15 32.70 2014-11-09 09:47:25.000 313 33599.14 566.67 2245.13 32.69 2014-11-09 09:47:26.000 313 33599.11 566.71 2245.14 32.69 2014-11-09 09:47:27.000 313 33599.14 566.67 2245.17 32.69 2014-11-09 09:47:28.000 313 33599.15 566.72 2245.14 32.70 2014-11-09 09:47:29.000 313 33599.14 566.70 2245.22 32.69 2014-11-09 09:47:30.000 313 33599.11 566.70 2245.08 32.69 2014-11-09 09:47:31.000 313 33599.10 566.70 2245.13 32.69 2014-11-09 09:47:32.000 313 33599.14 566.69 2245.08 32.70 2014-11-09 09:47:33.000 313 33599.15 566.70 2245.14 32.69 2014-11-09 09:47:34.000 313 33599.17 566.72 2245.13 32.69 2014-11-09 09:47:35.000 313 33599.12 566.69 2245.09 32.69 2014-11-09 09:47:36.000 313 33599.18 566.71 2245.06 32.69 2014-11-09 09:47:37.000 313 33599.16 566.69 2245.11 32.69 2014-11-09 09:47:38.000 313 33599.15 566.68 2245.13 32.69 2014-11-09 09:47:39.000 313 33599.21 566.66 2245.08 32.69 2014-11-09 09:47:40.000 313 33599.20 566.67 2245.09 32.69 2014-11-09 09:47:41.000 313 33599.15 566.68 2245.05 32.69 2014-11-09 09:47:42.000 313 33599.17 566.72 2245.10 32.69 2014-11-09 09:47:43.000 313 33599.11 566.69 2244.99 32.69 2014-11-09 09:47:44.000 313 33599.06 566.71 2245.07 32.69 2014-11-09 09:47:45.000 313 33599.09 566.68 2245.05 32.69 2014-11-09 09:47:46.000 313 33599.00 566.69 2245.10 32.69 2014-11-09 09:47:47.000 313 33599.10 566.68 2245.04 32.69 2014-11-09 09:47:48.000 313 33599.02 566.69 2244.98 32.69 2014-11-09 09:47:49.000 313 33598.99 566.66 2245.03 32.69 2014-11-09 09:47:50.000 313 33599.09 566.73 2245.14 32.69 2014-11-09 09:47:51.000 313 33599.06 566.70 2245.10 32.69 2014-11-09 09:47:52.000 313 33599.09 566.72 2245.05 32.69 2014-11-09 09:47:53.000 313 33598.97 566.80 2245.07 32.69 2014-11-09 09:47:54.000 313 33599.13 566.72 2245.10 32.69 2014-11-09 09:47:54.000 313 33599.08 566.70 2245.05 32.69 2014-11-09 09:47:56.000 313 33599.14 566.73 2245.03 32.69 2014-11-09 09:47:57.000 313 33599.20 566.73 2245.01 32.69 2014-11-09 09:47:58.000 313 33599.29 566.67 2245.03 32.69 2014-11-09 09:47:59.000 313 33599.11 566.70 2244.96 32.69 2014-11-09 09:48:00.000 313 33599.23 566.66 2245.02 32.69 2014-11-09 09:48:01.000 313 33599.20 566.67 2245.03 32.69 2014-11-09 09:48:02.000 313 33599.23 566.67 2245.11 32.69 2014-11-09 09:48:03.000 313 33599.30 566.61 2244.96 32.69 2014-11-09 09:48:04.000 313 33599.23 566.63 2245.08 32.69 2014-11-09 09:48:05.000 313 33599.30 566.64 2244.98 32.69 2014-11-09 09:48:06.000 313 33599.27 566.61 2245.01 32.69 2014-11-09 09:48:07.000 313 33599.25 566.61 2244.99 32.69 2014-11-09 09:48:07.000 313 33599.32 566.61 2245.01 32.69 2014-11-09 09:48:09.000 313 33599.20 566.64 2244.93 32.69 2014-11-09 09:48:10.000 313 33599.17 566.55 2244.96 32.69 2014-11-09 09:48:11.000 313 33599.17 566.61 2244.97 32.69 2014-11-09 09:48:12.000 313 33599.21 566.62 2244.95 32.69 2014-11-09 09:48:13.000 313 33599.20 566.61 2245.00 32.69 2014-11-09 09:48:14.000 313 33599.20 566.64 2244.89 32.69 2014-11-09 09:48:15.000 313 33599.20 566.67 2245.02 32.69 2014-11-09 09:48:16.000 313 33599.17 566.64 2244.91 32.69 2014-11-09 09:48:17.000 313 33599.07 566.64 2244.86 32.69 2014-11-09 09:48:18.000 313 33599.17 566.69 2244.99 32.69 2014-11-09 09:48:19.000 313 33599.19 566.66 2244.97 32.69 2014-11-09 09:48:20.000 313 33599.18 566.70 2244.96 32.69 2014-11-09 09:48:21.000 313 33599.21 566.71 2244.89 32.69 2014-11-09 09:48:22.000 313 33599.21 566.69 2245.05 32.69 2014-11-09 09:48:23.000 313 33599.22 566.75 2244.95 32.69 2014-11-09 09:48:24.000 313 33599.21 566.66 2244.85 32.69 2014-11-09 09:48:25.000 313 33599.25 566.66 2244.92 32.69 2014-11-09 09:48:26.000 313 33599.29 566.68 2244.92 32.69 2014-11-09 09:48:27.000 313 33599.36 566.71 2244.93 32.69 2014-11-09 09:48:28.000 313 33599.29 566.71 2244.93 32.69 2014-11-09 09:48:29.000 313 33599.35 566.67 2244.97 32.69 2014-11-09 09:48:30.000 313 33599.31 566.67 2244.90 32.69 2014-11-09 09:48:31.000 313 33599.43 566.65 2244.85 32.69 2014-11-09 09:48:32.000 313 33599.40 566.54 2244.89 32.69 2014-11-09 09:48:33.000 313 33599.43 566.57 2244.91 32.69 2014-11-09 09:48:34.000 313 33599.46 566.54 2244.87 32.69 2014-11-09 09:48:35.000 313 33599.46 566.54 2244.89 32.69 2014-11-09 09:48:36.000 313 33599.50 566.53 2244.86 32.69 2014-11-09 09:48:37.000 313 33599.47 566.50 2244.92 32.69 2014-11-09 09:48:38.000 313 33599.54 566.52 2244.76 32.69 2014-11-09 09:48:39.000 313 33599.57 566.54 2244.85 32.69 2014-11-09 09:48:40.000 313 33599.55 566.49 2244.83 32.69 2014-11-09 09:48:41.000 313 33599.51 566.49 2244.86 32.69 2014-11-09 09:48:42.000 313 33599.52 566.53 2244.81 32.69 2014-11-09 09:48:43.000 313 33599.51 566.50 2244.77 32.69 2014-11-09 09:48:44.000 313 33599.55 566.55 2244.79 32.69 2014-11-09 09:48:45.000 313 33599.49 566.52 2244.76 32.69 2014-11-09 09:48:46.000 313 33599.68 566.52 2244.79 32.69 2014-11-09 09:48:47.000 313 33599.60 566.54 2244.78 32.69 2014-11-09 09:48:48.000 313 33599.55 566.54 2244.77 32.69 2014-11-09 09:48:48.000 313 33599.51 566.56 2244.77 32.69 2014-11-09 09:48:50.000 313 33599.58 566.56 2244.73 32.69 2014-11-09 09:48:51.000 313 33599.63 566.57 2244.70 32.69 2014-11-09 09:48:52.000 313 33599.60 566.58 2244.66 32.69 2014-11-09 09:48:53.000 313 33599.74 566.56 2244.68 32.69 2014-11-09 09:48:54.000 313 33599.80 566.55 2244.62 32.69 2014-11-09 09:48:55.000 313 33599.70 566.49 2244.67 32.69 2014-11-09 09:48:56.000 313 33599.85 566.54 2244.64 32.69 2014-11-09 09:48:57.000 313 33599.78 566.48 2244.66 32.69 2014-11-09 09:48:58.000 313 33599.72 566.49 2244.68 32.69 2014-11-09 09:48:59.000 313 33599.74 566.51 2244.67 32.69 2014-11-09 09:49:00.000 313 33599.86 566.44 2244.61 32.69 2014-11-09 09:49:01.000 313 33599.73 566.47 2244.67 32.69 2014-11-09 09:49:01.000 313 33599.77 566.50 2244.66 32.69 2014-11-09 09:49:03.000 313 33599.75 566.46 2244.56 32.69 2014-11-09 09:49:04.000 313 33599.90 566.44 2244.59 32.69 2014-11-09 09:49:05.000 313 33599.83 566.47 2244.53 32.69 2014-11-09 09:49:06.000 313 33599.92 566.45 2244.52 32.69 2014-11-09 09:49:07.000 313 33599.86 566.44 2244.57 32.69 2014-11-09 09:49:08.000 313 33599.92 566.43 2244.58 32.69 2014-11-09 09:49:09.000 313 33599.90 566.46 2244.49 32.69 2014-11-09 09:49:10.000 313 33599.89 566.39 2244.45 32.69 2014-11-09 09:49:11.000 313 33600.08 566.38 2244.58 32.69 2014-11-09 09:49:12.000 313 33599.95 566.37 2244.52 32.69 2014-11-09 09:49:13.000 313 33599.96 566.37 2244.54 32.69 2014-11-09 09:49:14.000 313 33600.10 566.36 2244.49 32.69 2014-11-09 09:49:15.000 313 33600.07 566.36 2244.48 32.69 2014-11-09 09:49:16.000 313 33600.15 566.36 2244.54 32.69 2014-11-09 09:49:17.000 313 33600.05 566.41 2244.46 32.69 2014-11-09 09:49:18.000 313 33600.15 566.37 2244.46 32.69 2014-11-09 09:49:19.000 313 33600.14 566.38 2244.43 32.69 2014-11-09 09:49:20.000 313 33600.15 566.40 2244.51 32.69 2014-11-09 09:49:21.000 313 33600.13 566.41 2244.39 32.69 2014-11-09 09:49:22.000 313 33600.21 566.41 2244.40 32.69 2014-11-09 09:49:23.000 313 33600.21 566.44 2244.39 32.69 2014-11-09 09:49:24.000 313 33600.23 566.40 2244.33 32.69 2014-11-09 09:49:25.000 313 33600.26 566.38 2244.37 32.69 2014-11-09 09:49:26.000 313 33600.29 566.39 2244.38 32.69 2014-11-09 09:49:27.000 313 33600.29 566.42 2244.32 32.69 2014-11-09 09:49:28.000 313 33600.35 566.36 2244.34 32.69 2014-11-09 09:49:29.000 313 33600.42 566.38 2244.29 32.69 2014-11-09 09:49:30.000 313 33600.46 566.41 2244.25 32.69 2014-11-09 09:49:31.000 313 33600.38 566.37 2244.26 32.69 2014-11-09 09:49:32.000 313 33600.35 566.34 2244.26 32.69 2014-11-09 09:49:33.000 313 33600.39 566.31 2244.24 32.69 2014-11-09 09:49:34.000 313 33600.49 566.33 2244.20 32.69 2014-11-09 09:49:35.000 313 33600.41 566.29 2244.23 32.69 2014-11-09 09:49:36.000 313 33600.48 566.31 2244.23 32.69 2014-11-09 09:49:37.000 313 33600.45 566.34 2244.23 32.69 2014-11-09 09:49:38.000 313 33600.49 566.31 2244.20 32.69 2014-11-09 09:49:39.000 313 33600.50 566.31 2244.27 32.69 2014-11-09 09:49:40.000 313 33600.52 566.34 2244.09 32.69 2014-11-09 09:49:41.000 313 33600.54 566.30 2244.14 32.69 2014-11-09 09:49:42.000 313 33600.63 566.32 2244.07 32.69 2014-11-09 09:49:42.000 313 33600.56 566.31 2244.09 32.69 2014-11-09 09:49:44.000 313 33600.62 566.34 2244.14 32.69 2014-11-09 09:49:45.000 313 33600.60 566.35 2244.05 32.69 2014-11-09 09:49:46.000 313 33600.60 566.32 2244.13 32.69 2014-11-09 09:49:47.000 313 33600.71 566.33 2244.16 32.69 2014-11-09 09:49:48.000 313 33600.89 566.31 2244.15 32.69 2014-11-09 09:49:49.000 313 33600.79 566.32 2244.11 32.69 2014-11-09 09:49:50.000 313 33600.80 566.28 2244.05 32.69 2014-11-09 09:49:51.000 313 33600.83 566.30 2244.07 32.69 2014-11-09 09:49:52.000 313 33600.85 566.27 2244.05 32.69 2014-11-09 09:49:53.000 313 33600.81 566.26 2243.99 32.69 2014-11-09 09:49:54.000 313 33600.90 566.27 2243.96 32.69 2014-11-09 09:49:55.000 313 33600.85 566.27 2243.98 32.69 2014-11-09 09:49:55.000 313 33600.77 566.31 2244.02 32.69 2014-11-09 09:49:57.000 313 33600.72 566.28 2243.96 32.69 2014-11-09 09:49:58.000 313 33600.81 566.29 2243.92 32.69 2014-11-09 09:49:59.000 313 33600.73 566.28 2243.96 32.69 2014-11-09 09:50:00.000 313 33600.78 566.31 2243.96 32.69 2014-11-09 09:50:01.000 313 33600.87 566.32 2243.93 32.69 2014-11-09 09:50:02.000 313 33600.83 566.32 2243.87 32.69 2014-11-09 09:50:03.000 313 33600.76 566.38 2243.83 32.69 2014-11-09 09:50:04.000 313 33600.72 566.35 2243.83 32.69 2014-11-09 09:50:05.000 313 33600.73 566.31 2243.94 32.69 2014-11-09 09:50:06.000 313 33600.82 566.27 2243.92 32.69 2014-11-09 09:50:07.000 313 33600.73 566.25 2243.82 32.69 2014-11-09 09:50:08.000 313 33600.81 566.26 2243.86 32.69 2014-11-09 09:50:09.000 313 33600.87 566.23 2243.88 32.69 2014-11-09 09:50:10.000 313 33600.67 566.25 2243.90 32.69 2014-11-09 09:50:11.000 313 33600.85 566.24 2243.94 32.69 2014-11-09 09:50:12.000 313 33600.86 566.26 2243.91 32.69 2014-11-09 09:50:13.000 313 33600.92 566.24 2243.89 32.69 2014-11-09 09:50:14.000 313 33600.97 566.27 2243.92 32.69 2014-11-09 09:50:15.000 313 33600.92 566.21 2243.92 32.69 2014-11-09 09:50:16.000 313 33600.92 566.21 2243.86 32.69 2014-11-09 09:50:17.000 313 33601.05 566.22 2243.84 32.69 2014-11-09 09:50:18.000 313 33600.95 566.18 2243.91 32.69 2014-11-09 09:50:19.000 313 33600.95 566.18 2243.96 32.69 2014-11-09 09:50:20.000 313 33600.98 566.18 2243.84 32.69 2014-11-09 09:50:21.000 313 33601.07 566.16 2243.90 32.69 2014-11-09 09:50:22.000 313 33601.07 566.18 2243.87 32.69 2014-11-09 09:50:23.000 313 33601.05 566.15 2243.84 32.69 2014-11-09 09:50:24.000 313 33601.01 566.18 2243.80 32.69 2014-11-09 09:50:25.000 313 33601.01 566.16 2243.72 32.69 2014-11-09 09:50:26.000 313 33601.09 566.17 2243.78 32.69 2014-11-09 09:50:27.000 313 33600.96 566.20 2243.80 32.69 2014-11-09 09:50:28.000 313 33601.00 566.18 2243.87 32.69 2014-11-09 09:50:29.000 313 33600.86 566.22 2243.72 32.69 2014-11-09 09:50:30.000 313 33600.99 566.23 2243.81 32.69 2014-11-09 09:50:31.000 313 33600.96 566.22 2243.79 32.69 2014-11-09 09:50:32.000 313 33601.02 566.27 2243.68 32.69 2014-11-09 09:50:33.000 313 33601.00 566.24 2243.68 32.69 2014-11-09 09:50:34.000 313 33601.01 566.22 2243.81 32.69 2014-11-09 09:50:35.000 313 33600.84 566.24 2243.69 32.69 2014-11-09 09:50:36.000 313 33601.04 566.27 2243.79 32.69 2014-11-09 09:50:36.000 313 33600.94 566.26 2243.74 32.69 2014-11-09 09:50:38.000 313 33601.02 566.23 2243.72 32.69 2014-11-09 09:50:39.000 313 33601.12 566.24 2243.77 32.69 2014-11-09 09:50:40.000 313 33601.11 566.25 2243.78 32.69 2014-11-09 09:50:41.000 313 33601.06 566.25 2243.77 32.69 2014-11-09 09:50:42.000 313 33601.14 566.26 2243.72 32.69 2014-11-09 09:50:43.000 313 33601.13 566.23 2243.72 32.69 2014-11-09 09:50:44.000 313 33601.20 566.20 2243.76 32.69 2014-11-09 09:50:45.000 313 33601.22 566.21 2243.79 32.69 2014-11-09 09:50:46.000 313 33601.25 566.22 2243.84 32.69 2014-11-09 09:50:47.000 313 33601.23 566.22 2243.74 32.69 2014-11-09 09:50:48.000 313 33601.23 566.23 2243.75 32.69 2014-11-09 09:50:49.000 313 33601.17 566.21 2243.77 32.69 2014-11-09 09:50:49.000 313 33601.19 566.22 2243.70 32.69 2014-11-09 09:50:51.000 313 33601.35 566.19 2243.69 32.69 2014-11-09 09:50:52.000 313 33601.26 566.20 2243.76 32.69 2014-11-09 09:50:53.000 313 33601.31 566.20 2243.65 32.69 2014-11-09 09:50:54.000 313 33601.31 566.22 2243.67 32.69 2014-11-09 09:50:55.000 313 33601.33 566.21 2243.66 32.69 2014-11-09 09:50:56.000 313 33601.28 566.24 2243.69 32.69 2014-11-09 09:50:57.000 313 33601.28 566.21 2243.61 32.69 2014-11-09 09:50:58.000 313 33601.19 566.23 2243.64 32.69 2014-11-09 09:50:59.000 313 33601.34 566.21 2243.71 32.69 2014-11-09 09:51:00.000 313 33601.25 566.24 2243.62 32.69 2014-11-09 09:51:01.000 313 33601.25 566.26 2243.62 32.69 2014-11-09 09:51:02.000 313 33601.31 566.21 2243.58 32.69 2014-11-09 09:51:03.000 313 33601.33 566.27 2243.56 32.69 2014-11-09 09:51:04.000 313 33601.26 566.27 2243.63 32.69 2014-11-09 09:51:05.000 313 33601.35 566.29 2243.59 32.69 2014-11-09 09:51:06.000 313 33601.32 566.30 2243.62 32.69 2014-11-09 09:51:07.000 313 33601.30 566.28 2243.59 32.69 2014-11-09 09:51:08.000 313 33601.39 566.31 2243.59 32.69 2014-11-09 09:51:09.000 313 33601.40 566.25 2243.61 32.69 2014-11-09 09:51:10.000 313 33601.43 566.25 2243.64 32.69 2014-11-09 09:51:11.000 313 33601.35 566.20 2243.58 32.69 2014-11-09 09:51:12.000 313 33601.35 566.25 2243.52 32.69 2014-11-09 09:51:13.000 313 33601.40 566.26 2243.50 32.69 2014-11-09 09:51:14.000 313 33601.50 566.22 2243.52 32.69 2014-11-09 09:51:15.000 313 33601.46 566.22 2243.50 32.69 2014-11-09 09:51:16.000 313 33601.41 566.24 2243.54 32.69 2014-11-09 09:51:17.000 313 33601.36 566.28 2243.55 32.69 2014-11-09 09:51:18.000 313 33601.50 566.27 2243.42 32.69 2014-11-09 09:51:19.000 313 33601.41 566.25 2243.41 32.69 2014-11-09 09:51:20.000 313 33601.44 566.29 2243.51 32.69 2014-11-09 09:51:21.000 313 33601.52 566.27 2243.48 32.69 2014-11-09 09:51:22.000 313 33601.49 566.28 2243.40 32.69 2014-11-09 09:51:23.000 313 33601.42 566.27 2243.46 32.69 2014-11-09 09:51:24.000 313 33601.51 566.30 2243.53 32.69 2014-11-09 09:51:25.000 313 33601.39 566.28 2243.49 32.69 2014-11-09 09:51:26.000 313 33601.41 566.27 2243.48 32.69 2014-11-09 09:51:27.000 313 33601.50 566.28 2243.43 32.69 2014-11-09 09:51:28.000 313 33601.48 566.25 2243.53 32.69 2014-11-09 09:51:29.000 313 33601.50 566.30 2243.47 32.69 2014-11-09 09:51:30.000 313 33601.44 566.27 2243.47 32.69 2014-11-09 09:51:30.000 313 33601.51 566.27 2243.43 32.69 2014-11-09 09:51:32.000 313 33601.49 566.26 2243.56 32.69 2014-11-09 09:51:33.000 313 33601.56 566.25 2243.38 32.69 2014-11-09 09:51:34.000 313 33601.56 566.29 2243.45 32.69 2014-11-09 09:51:35.000 313 33601.56 566.29 2243.42 32.69 2014-11-09 09:51:36.000 313 33601.57 566.23 2243.40 32.69 2014-11-09 09:51:37.000 313 33601.51 566.22 2243.37 32.69 2014-11-09 09:51:38.000 313 33601.63 566.24 2243.45 32.69 2014-11-09 09:51:39.000 313 33601.68 566.22 2243.45 32.69 2014-11-09 09:51:40.000 313 33601.67 566.23 2243.42 32.69 2014-11-09 09:51:41.000 313 33601.64 566.25 2243.48 32.69 2014-11-09 09:51:42.000 313 33601.73 566.25 2243.42 32.69 2014-11-09 09:51:43.000 313 33601.71 566.19 2243.40 32.69 2014-11-09 09:51:43.000 313 33601.70 566.15 2243.33 32.69 2014-11-09 09:51:45.000 313 33601.71 566.27 2243.26 32.69 2014-11-09 09:51:46.000 313 33601.75 566.24 2243.33 32.69 2014-11-09 09:51:47.000 313 33601.75 566.21 2243.37 32.69 2014-11-09 09:51:48.000 313 33601.77 566.22 2243.36 32.69 2014-11-09 09:51:49.000 313 33601.71 566.20 2243.33 32.69 2014-11-09 09:51:50.000 313 33601.72 566.26 2243.30 32.69 2014-11-09 09:51:51.000 313 33601.75 566.23 2243.30 32.69 2014-11-09 09:51:52.000 313 33601.78 566.20 2243.36 32.69 2014-11-09 09:51:53.000 313 33601.67 566.24 2243.40 32.69 2014-11-09 09:51:54.000 313 33601.82 566.22 2243.26 32.69 2014-11-09 09:51:55.000 313 33601.74 566.22 2243.31 32.69 2014-11-09 09:51:56.000 313 33601.75 566.22 2243.33 32.69 2014-11-09 09:51:57.000 313 33601.81 566.25 2243.36 32.69 2014-11-09 09:51:58.000 313 33601.93 566.23 2243.29 32.69 2014-11-09 09:51:59.000 313 33601.76 566.22 2243.26 32.69 2014-11-09 09:52:00.000 313 33601.94 566.22 2243.21 32.69 2014-11-09 09:52:01.000 313 33601.92 566.22 2243.27 32.69 2014-11-09 09:52:02.000 313 33601.94 566.16 2243.32 32.69 2014-11-09 09:52:03.000 313 33601.90 566.17 2243.33 32.69 2014-11-09 09:52:04.000 313 33601.96 566.19 2243.22 32.69 2014-11-09 09:52:05.000 313 33601.93 566.18 2243.31 32.69 2014-11-09 09:52:06.000 313 33601.94 566.18 2243.26 32.69 2014-11-09 09:52:07.000 313 33601.96 566.16 2243.33 32.69 2014-11-09 09:52:08.000 313 33602.01 566.16 2243.27 32.69 2014-11-09 09:52:09.000 313 33602.04 566.20 2243.27 32.69 2014-11-09 09:52:10.000 313 33602.04 566.17 2243.16 32.69 2014-11-09 09:52:11.000 313 33601.88 566.21 2243.21 32.69 2014-11-09 09:52:12.000 313 33602.00 566.18 2243.24 32.69 2014-11-09 09:52:13.000 313 33601.93 566.20 2243.20 32.69 2014-11-09 09:52:14.000 313 33602.03 566.24 2243.21 32.69 2014-11-09 09:52:15.000 313 33602.03 566.22 2243.25 32.69 2014-11-09 09:52:16.000 313 33601.92 566.20 2243.21 32.69 2014-11-09 09:52:17.000 313 33602.02 566.19 2243.12 32.69 2014-11-09 09:52:18.000 313 33602.05 566.19 2243.18 32.69 2014-11-09 09:52:19.000 313 33602.01 566.14 2243.12 32.69 2014-11-09 09:52:20.000 313 33602.01 566.21 2243.09 32.69 2014-11-09 09:52:21.000 313 33602.03 566.24 2243.16 32.69 2014-11-09 09:52:22.000 313 33601.99 566.19 2243.09 32.69 2014-11-09 09:52:23.000 313 33602.09 566.25 2243.14 32.69 2014-11-09 09:52:24.000 313 33602.13 566.20 2243.14 32.69 2014-11-09 09:52:24.000 313 33602.18 566.20 2243.15 32.69 2014-11-09 09:52:26.000 313 33602.12 566.17 2243.15 32.69 2014-11-09 09:52:27.000 313 33602.23 566.14 2243.09 32.69 2014-11-09 09:52:28.000 313 33602.12 566.15 2243.15 32.69 2014-11-09 09:52:29.000 313 33602.25 566.16 2243.08 32.69 2014-11-09 09:52:30.000 313 33602.33 566.09 2243.20 32.69 2014-11-09 09:52:31.000 313 33602.34 566.08 2243.19 32.69 2014-11-09 09:52:32.000 313 33602.39 566.08 2243.11 32.69 2014-11-09 09:52:33.000 313 33602.35 566.08 2243.11 32.69 2014-11-09 09:52:34.000 313 33602.47 566.09 2243.08 32.69 2014-11-09 09:52:35.000 313 33602.44 566.09 2242.99 32.69 2014-11-09 09:52:36.000 313 33602.40 566.12 2242.93 32.69 2014-11-09 09:52:37.000 313 33602.41 566.11 2242.93 32.69 2014-11-09 09:52:37.000 313 33602.50 566.07 2243.02 32.69 2014-11-09 09:52:39.000 313 33602.53 566.12 2242.96 32.68 2014-11-09 09:52:40.000 313 33602.47 566.07 2242.92 32.69 2014-11-09 09:52:41.000 313 33602.59 566.09 2242.99 32.69 2014-11-09 09:52:42.000 313 33602.46 566.07 2242.97 32.68 2014-11-09 09:52:43.000 313 33602.44 566.11 2243.00 32.68 2014-11-09 09:52:44.000 313 33602.54 566.13 2242.99 32.68 2014-11-09 09:52:45.000 313 33602.60 566.08 2242.94 32.68 2014-11-09 09:52:46.000 313 33602.62 566.14 2242.89 32.68 2014-11-09 09:52:47.000 313 33602.60 566.09 2242.90 32.68 2014-11-09 09:52:48.000 313 33602.59 566.15 2242.88 32.68 2014-11-09 09:52:49.000 313 33602.52 566.14 2242.90 32.68 2014-11-09 09:52:50.000 313 33602.63 566.14 2242.89 32.68 2014-11-09 09:52:51.000 313 33602.57 566.18 2242.85 32.68 2014-11-09 09:52:52.000 313 33602.68 566.12 2242.84 32.68 2014-11-09 09:52:53.000 313 33602.67 566.14 2242.77 32.68 2014-11-09 09:52:54.000 313 33602.74 566.13 2242.83 32.68 2014-11-09 09:52:55.000 313 33602.67 566.12 2242.81 32.68 2014-11-09 09:52:56.000 313 33602.76 566.11 2242.73 32.68 2014-11-09 09:52:57.000 313 33602.84 566.12 2242.75 32.68 2014-11-09 09:52:58.000 313 33602.77 566.08 2242.82 32.68 2014-11-09 09:52:59.000 313 33602.81 566.06 2242.77 32.68 2014-11-09 09:53:00.000 313 33602.97 566.03 2242.82 32.68 2014-11-09 09:53:01.000 313 33602.90 566.07 2242.71 32.68 2014-11-09 09:53:02.000 313 33602.86 566.02 2242.76 32.68 2014-11-09 09:53:03.000 313 33602.93 566.10 2242.70 32.68 2014-11-09 09:53:04.000 313 33602.99 566.05 2242.72 32.68 2014-11-09 09:53:05.000 313 33603.03 566.05 2242.72 32.68 2014-11-09 09:53:06.000 313 33603.00 566.00 2242.74 32.68 2014-11-09 09:53:07.000 313 33602.99 565.99 2242.64 32.68 2014-11-09 09:53:08.000 313 33603.07 566.06 2242.64 32.68 2014-11-09 09:53:09.000 313 33603.07 566.02 2242.72 32.68 2014-11-09 09:53:10.000 313 33603.11 566.01 2242.68 32.68 2014-11-09 09:53:11.000 313 33603.01 566.02 2242.60 32.68 2014-11-09 09:53:12.000 313 33603.26 566.03 2242.60 32.68 2014-11-09 09:53:13.000 313 33603.06 566.00 2242.61 32.68 2014-11-09 09:53:14.000 313 33603.11 566.02 2242.62 32.68 2014-11-09 09:53:15.000 313 33603.17 565.97 2242.57 32.68 2014-11-09 09:53:16.000 313 33603.15 566.05 2242.55 32.68 2014-11-09 09:53:17.000 313 33603.34 566.00 2242.61 32.68 2014-11-09 09:53:18.000 313 33603.22 566.00 2242.60 32.68 2014-11-09 09:53:18.000 313 33603.15 566.03 2242.57 32.68 2014-11-09 09:53:20.000 313 33603.19 566.02 2242.47 32.68 2014-11-09 09:53:21.000 313 33603.28 566.01 2242.53 32.68 2014-11-09 09:53:22.000 313 33603.22 565.99 2242.58 32.68 2014-11-09 09:53:23.000 313 33603.28 566.05 2242.56 32.68 2014-11-09 09:53:24.000 313 33603.33 566.04 2242.44 32.68 2014-11-09 09:53:25.000 313 33603.34 566.06 2242.49 32.68 2014-11-09 09:53:26.000 313 33603.30 566.06 2242.49 32.68 2014-11-09 09:53:27.000 313 33603.31 566.09 2242.49 32.68 2014-11-09 09:53:28.000 313 33603.32 566.10 2242.46 32.68 2014-11-09 09:53:29.000 313 33603.23 566.08 2242.50 32.68 2014-11-09 09:53:30.000 313 33603.39 566.07 2242.49 32.68 2014-11-09 09:53:31.000 313 33603.30 566.03 2242.44 32.68 2014-11-09 09:53:31.000 313 33603.37 566.07 2242.50 32.68 2014-11-09 09:53:33.000 313 33603.36 566.05 2242.49 32.68 2014-11-09 09:53:34.000 313 33603.33 566.08 2242.40 32.68 2014-11-09 09:53:35.000 313 33603.42 566.04 2242.47 32.68 2014-11-09 09:53:36.000 313 33603.36 566.05 2242.48 32.68 2014-11-09 09:53:37.000 313 33603.42 566.03 2242.44 32.68 2014-11-09 09:53:38.000 313 33603.43 566.04 2242.48 32.68 2014-11-09 09:53:39.000 313 33603.52 566.04 2242.45 32.68 2014-11-09 09:53:40.000 313 33603.50 566.01 2242.41 32.68 2014-11-09 09:53:41.000 313 33603.49 565.99 2242.42 32.68 2014-11-09 09:53:42.000 313 33603.63 566.02 2242.40 32.68 2014-11-09 09:53:43.000 313 33603.60 566.01 2242.41 32.68 2014-11-09 09:53:44.000 313 33603.48 565.99 2242.40 32.68 2014-11-09 09:53:45.000 313 33603.49 566.02 2242.38 32.68 2014-11-09 09:53:46.000 313 33603.54 566.01 2242.37 32.68 2014-11-09 09:53:47.000 313 33603.63 566.02 2242.36 32.68 2014-11-09 09:53:48.000 313 33603.62 565.99 2242.37 32.68 2014-11-09 09:53:49.000 313 33603.68 566.01 2242.32 32.68 2014-11-09 09:53:50.000 313 33603.67 566.02 2242.44 32.68 2014-11-09 09:53:51.000 313 33603.67 566.00 2242.31 32.68 2014-11-09 09:53:52.000 313 33603.68 565.99 2242.28 32.68 2014-11-09 09:53:53.000 313 33603.71 566.03 2242.29 32.68 2014-11-09 09:53:54.000 313 33603.67 566.03 2242.26 32.68 2014-11-09 09:53:55.000 313 33603.67 566.00 2242.28 32.68 2014-11-09 09:53:56.000 313 33603.79 566.01 2242.31 32.68 2014-11-09 09:53:57.000 313 33603.81 566.04 2242.28 32.68 2014-11-09 09:53:58.000 313 33603.85 566.03 2242.24 32.68 2014-11-09 09:53:59.000 313 33603.80 565.98 2242.26 32.68 2014-11-09 09:54:00.000 313 33603.96 566.00 2242.28 32.68 2014-11-09 09:54:01.000 313 33603.88 565.96 2242.26 32.68 2014-11-09 09:54:02.000 313 33604.05 565.99 2242.23 32.68 2014-11-09 09:54:03.000 313 33603.86 565.98 2242.22 32.68 2014-11-09 09:54:04.000 313 33603.90 565.99 2242.16 32.68 2014-11-09 09:54:05.000 313 33603.98 565.97 2242.20 32.68 2014-11-09 09:54:06.000 313 33604.02 565.96 2242.06 32.68 2014-11-09 09:54:07.000 313 33604.02 565.95 2242.10 32.68 2014-11-09 09:54:08.000 313 33604.05 565.94 2242.21 32.68 2014-11-09 09:54:09.000 313 33604.06 565.95 2242.21 32.68 2014-11-09 09:54:10.000 313 33604.07 565.95 2242.13 32.68 2014-11-09 09:54:11.000 313 33604.11 565.90 2242.16 32.68 2014-11-09 09:54:12.000 313 33604.15 565.93 2242.15 32.68 2014-11-09 09:54:12.000 313 33604.18 565.92 2242.09 32.68 2014-11-09 09:54:14.000 313 33604.11 565.88 2242.19 32.68 2014-11-09 09:54:15.000 313 33604.21 565.89 2242.16 32.68 2014-11-09 09:54:16.000 313 33604.29 565.93 2242.16 32.68 2014-11-09 09:54:17.000 313 33604.21 565.91 2242.09 32.68 2014-11-09 09:54:18.000 313 33604.20 565.90 2242.01 32.68 2014-11-09 09:54:19.000 313 33604.24 565.89 2241.97 32.68 2014-11-09 09:54:20.000 313 33604.28 565.90 2241.95 32.68 2014-11-09 09:54:21.000 313 33604.36 565.90 2242.04 32.68 2014-11-09 09:54:22.000 313 33604.31 565.85 2242.03 32.68 2014-11-09 09:54:23.000 313 33604.19 565.87 2242.02 32.68 2014-11-09 09:54:24.000 313 33604.48 565.83 2242.05 32.68 2014-11-09 09:54:25.000 313 33604.35 565.84 2241.98 32.68 2014-11-09 09:54:25.000 313 33604.36 565.89 2242.00 32.68 2014-11-09 09:54:27.000 313 33604.40 565.92 2242.00 32.68 2014-11-09 09:54:28.000 313 33604.35 565.85 2241.91 32.68 2014-11-09 09:54:29.000 313 33604.45 565.91 2241.91 32.68 2014-11-09 09:54:30.000 313 33604.42 565.90 2241.90 32.68 2014-11-09 09:54:31.000 313 33604.40 565.86 2241.90 32.68 2014-11-09 09:54:32.000 313 33604.49 565.94 2241.87 32.68 2014-11-09 09:54:33.000 313 33604.52 565.88 2241.90 32.68 2014-11-09 09:54:34.000 313 33604.42 565.86 2241.91 32.68 2014-11-09 09:54:35.000 313 33604.57 565.89 2241.88 32.68 2014-11-09 09:54:36.000 313 33604.58 565.87 2241.96 32.68 2014-11-09 09:54:37.000 313 33604.54 565.88 2241.87 32.68 2014-11-09 09:54:38.000 313 33604.60 565.89 2241.87 32.68 2014-11-09 09:54:39.000 313 33604.65 565.89 2241.94 32.68 2014-11-09 09:54:40.000 313 33604.61 565.84 2241.77 32.68 2014-11-09 09:54:41.000 313 33604.64 565.85 2241.93 32.68 2014-11-09 09:54:42.000 313 33604.65 565.84 2241.83 32.68 2014-11-09 09:54:43.000 313 33604.65 565.84 2241.86 32.68 2014-11-09 09:54:44.000 313 33604.74 565.86 2241.87 32.68 2014-11-09 09:54:45.000 313 33604.73 565.83 2241.80 32.68 2014-11-09 09:54:46.000 313 33604.72 565.83 2241.72 32.68 2014-11-09 09:54:47.000 313 33604.70 565.81 2241.83 32.68 2014-11-09 09:54:48.000 313 33604.78 565.87 2241.79 32.68 2014-11-09 09:54:49.000 313 33604.72 565.85 2241.85 32.68 2014-11-09 09:54:50.000 313 33604.85 565.85 2241.84 32.68 2014-11-09 09:54:51.000 313 33604.85 565.83 2241.71 32.68 2014-11-09 09:54:52.000 313 33604.82 565.81 2241.83 32.68 2014-11-09 09:54:53.000 313 33604.83 565.88 2241.78 32.68 2014-11-09 09:54:54.000 313 33604.91 565.89 2241.69 32.68 2014-11-09 09:54:55.000 313 33604.82 565.84 2241.74 32.68 2014-11-09 09:54:56.000 313 33604.82 565.85 2241.79 32.68 2014-11-09 09:54:57.000 313 33604.82 565.86 2241.67 32.68 2014-11-09 09:54:58.000 313 33604.79 565.87 2241.79 32.68 2014-11-09 09:54:59.000 313 33604.84 565.89 2241.81 32.68 2014-11-09 09:55:00.000 313 33604.86 565.83 2241.81 32.68 2014-11-09 09:55:01.000 313 33604.92 565.86 2241.77 32.68 2014-11-09 09:55:02.000 313 33604.96 565.84 2241.81 32.68 2014-11-09 09:55:03.000 313 33604.90 565.86 2241.72 32.68 2014-11-09 09:55:04.000 313 33604.85 565.83 2241.75 32.68 2014-11-09 09:55:05.000 313 33604.95 565.81 2241.68 32.68 2014-11-09 09:55:06.000 313 33604.89 565.88 2241.63 32.68 2014-11-09 09:55:06.000 313 33604.89 565.86 2241.66 32.68 2014-11-09 09:55:08.000 313 33604.95 565.85 2241.65 32.68 2014-11-09 09:55:09.000 313 33605.10 565.83 2241.63 32.68 2014-11-09 09:55:10.000 313 33605.04 565.85 2241.61 32.68 2014-11-09 09:55:11.000 313 33605.02 565.83 2241.74 32.68 2014-11-09 09:55:12.000 313 33604.98 565.83 2241.65 32.68 2014-11-09 09:55:13.000 313 33605.06 565.82 2241.62 32.68 2014-11-09 09:55:14.000 313 33605.12 565.80 2241.65 32.68 2014-11-09 09:55:15.000 313 33605.03 565.83 2241.61 32.68 2014-11-09 09:55:16.000 313 33605.01 565.79 2241.62 32.68 2014-11-09 09:55:17.000 313 33605.13 565.77 2241.64 32.68 2014-11-09 09:55:18.000 313 33605.16 565.79 2241.61 32.68 2014-11-09 09:55:19.000 313 33605.20 565.78 2241.64 32.68 2014-11-09 09:55:19.000 313 33605.22 565.77 2241.57 32.68 2014-11-09 09:55:21.000 313 33605.28 565.80 2241.54 32.68 2014-11-09 09:55:22.000 313 33605.35 565.77 2241.56 32.68 2014-11-09 09:55:23.000 313 33605.29 565.80 2241.56 32.68 2014-11-09 09:55:24.000 313 33605.39 565.79 2241.52 32.68 2014-11-09 09:55:25.000 313 33605.21 565.78 2241.46 32.68 2014-11-09 09:55:26.000 313 33605.35 565.77 2241.51 32.68 2014-11-09 09:55:27.000 313 33605.31 565.77 2241.50 32.68 2014-11-09 09:55:28.000 313 33605.38 565.77 2241.53 32.68 2014-11-09 09:55:29.000 313 33605.44 565.83 2241.55 32.68 2014-11-09 09:55:30.000 313 33605.52 565.78 2241.50 32.68 2014-11-09 09:55:31.000 313 33605.51 565.77 2241.53 32.68 2014-11-09 09:55:32.000 313 33605.49 565.78 2241.47 32.68 2014-11-09 09:55:33.000 313 33605.46 565.77 2241.52 32.68 2014-11-09 09:55:34.000 313 33605.47 565.76 2241.53 32.68 2014-11-09 09:55:35.000 313 33605.51 565.83 2241.50 32.68 2014-11-09 09:55:36.000 313 33605.54 565.81 2241.53 32.68 2014-11-09 09:55:37.000 313 33605.49 565.79 2241.44 32.68 2014-11-09 09:55:38.000 313 33605.51 565.81 2241.47 32.68 2014-11-09 09:55:39.000 313 33605.58 565.83 2241.41 32.68 2014-11-09 09:55:40.000 313 33605.55 565.79 2241.49 32.68 2014-11-09 09:55:41.000 313 33605.55 565.83 2241.42 32.68 2014-11-09 09:55:42.000 313 33605.61 565.79 2241.52 32.68 2014-11-09 09:55:43.000 313 33605.51 565.81 2241.49 32.68 2014-11-09 09:55:44.000 313 33605.60 565.76 2241.48 32.68 2014-11-09 09:55:45.000 313 33605.58 565.79 2241.40 32.68 2014-11-09 09:55:46.000 313 33605.64 565.79 2241.37 32.68 2014-11-09 09:55:47.000 313 33605.61 565.78 2241.35 32.68 2014-11-09 09:55:48.000 313 33605.67 565.75 2241.36 32.68 2014-11-09 09:55:49.000 313 33605.64 565.79 2241.34 32.68 2014-11-09 09:55:50.000 313 33605.70 565.79 2241.28 32.68 2014-11-09 09:55:51.000 313 33605.73 565.74 2241.33 32.68 2014-11-09 09:55:52.000 313 33605.77 565.72 2241.32 32.68 2014-11-09 09:55:53.000 313 33605.74 565.75 2241.26 32.68 2014-11-09 09:55:54.000 313 33605.68 565.75 2241.20 32.68 2014-11-09 09:55:55.000 313 33605.79 565.71 2241.21 32.68 2014-11-09 09:55:56.000 313 33605.81 565.72 2241.26 32.68 2014-11-09 09:55:57.000 313 33605.75 565.71 2241.31 32.68 2014-11-09 09:55:58.000 313 33605.85 565.74 2241.26 32.68 2014-11-09 09:55:59.000 313 33605.82 565.72 2241.29 32.68 2014-11-09 09:56:00.000 313 33605.81 565.73 2241.25 32.68 2014-11-09 09:56:00.000 313 33605.75 565.71 2241.23 32.68 2014-11-09 09:56:02.000 313 33605.85 565.75 2241.24 32.68 2014-11-09 09:56:03.000 313 33605.91 565.70 2241.20 32.68 2014-11-09 09:56:04.000 313 33605.85 565.71 2241.21 32.68 2014-11-09 09:56:05.000 313 33605.84 565.72 2241.23 32.68 2014-11-09 09:56:06.000 313 33606.04 565.74 2241.18 32.68 2014-11-09 09:56:07.000 313 33605.86 565.75 2241.22 32.68 2014-11-09 09:56:08.000 313 33605.89 565.75 2241.19 32.68 2014-11-09 09:56:09.000 313 33606.01 565.78 2241.23 32.68 2014-11-09 09:56:10.000 313 33605.97 565.75 2241.21 32.68 2014-11-09 09:56:11.000 313 33605.93 565.73 2241.16 32.68 2014-11-09 09:56:12.000 313 33606.04 565.75 2241.18 32.68 2014-11-09 09:56:13.000 313 33605.98 565.74 2241.20 32.68 2014-11-09 09:56:13.000 313 33606.05 565.73 2241.27 32.68 2014-11-09 09:56:15.000 313 33606.05 565.73 2241.20 32.68 2014-11-09 09:56:16.000 313 33606.13 565.67 2241.19 32.68 2014-11-09 09:56:17.000 313 33606.08 565.73 2241.20 32.68 2014-11-09 09:56:18.000 313 33606.16 565.68 2241.21 32.68 2014-11-09 09:56:19.000 313 33606.21 565.67 2241.20 32.68 2014-11-09 09:56:20.000 313 33606.18 565.67 2241.13 32.68 2014-11-09 09:56:21.000 313 33606.26 565.64 2241.10 32.68 2014-11-09 09:56:22.000 313 33606.18 565.62 2241.06 32.68 2014-11-09 09:56:23.000 313 33606.41 565.61 2241.07 32.68 2014-11-09 09:56:24.000 313 33606.33 565.60 2241.10 32.68 2014-11-09 09:56:25.000 313 33606.29 565.59 2241.09 32.68 2014-11-09 09:56:26.000 313 33606.35 565.60 2241.10 32.68 2014-11-09 09:56:27.000 313 33606.41 565.61 2241.06 32.68 2014-11-09 09:56:28.000 313 33606.39 565.57 2241.04 32.68 2014-11-09 09:56:29.000 313 33606.43 565.63 2241.04 32.68 2014-11-09 09:56:30.000 313 33606.40 565.64 2241.01 32.68 2014-11-09 09:56:31.000 313 33606.41 565.59 2240.98 32.68 2014-11-09 09:56:32.000 313 33606.47 565.63 2241.01 32.68 2014-11-09 09:56:33.000 313 33606.42 565.58 2241.04 32.68 2014-11-09 09:56:34.000 313 33606.47 565.55 2241.00 32.68 2014-11-09 09:56:35.000 313 33606.57 565.58 2241.07 32.68 2014-11-09 09:56:36.000 313 33606.54 565.56 2241.00 32.68 2014-11-09 09:56:37.000 313 33606.59 565.55 2240.95 32.68 2014-11-09 09:56:38.000 313 33606.56 565.56 2240.97 32.68 2014-11-09 09:56:39.000 313 33606.62 565.53 2240.98 32.68 2014-11-09 09:56:40.000 313 33606.65 565.56 2240.90 32.68 2014-11-09 09:56:41.000 313 33606.71 565.51 2240.93 32.68 2014-11-09 09:56:42.000 313 33606.76 565.50 2240.91 32.68 2014-11-09 09:56:43.000 313 33606.76 565.48 2240.97 32.68 2014-11-09 09:56:44.000 313 33606.67 565.49 2240.93 32.68 2014-11-09 09:56:45.000 313 33606.78 565.50 2240.94 32.68 2014-11-09 09:56:46.000 313 33606.74 565.47 2240.90 32.68 2014-11-09 09:56:47.000 313 33606.79 565.50 2241.00 32.68 2014-11-09 09:56:48.000 313 33606.86 565.48 2240.89 32.68 2014-11-09 09:56:49.000 313 33606.83 565.43 2240.89 32.68 2014-11-09 09:56:50.000 313 33606.91 565.47 2240.83 32.68 2014-11-09 09:56:51.000 313 33606.87 565.44 2240.79 32.68 2014-11-09 09:56:52.000 313 33606.92 565.48 2240.84 32.68 2014-11-09 09:56:53.000 313 33606.97 565.43 2240.80 32.68 2014-11-09 09:56:54.000 313 33606.90 565.49 2240.84 32.68 2014-11-09 09:56:54.000 313 33606.91 565.49 2240.74 32.68 2014-11-09 09:56:56.000 313 33606.97 565.44 2240.77 32.68 2014-11-09 09:56:57.000 313 33606.97 565.47 2240.85 32.68 2014-11-09 09:56:58.000 313 33606.95 565.45 2240.67 32.68 2014-11-09 09:56:59.000 313 33607.07 565.46 2240.79 32.68 2014-11-09 09:57:00.000 313 33607.08 565.49 2240.71 32.68 2014-11-09 09:57:01.000 313 33607.13 565.46 2240.69 32.68 2014-11-09 09:57:02.000 313 33607.13 565.47 2240.68 32.68 2014-11-09 09:57:03.000 313 33607.15 565.43 2240.66 32.68 2014-11-09 09:57:04.000 313 33607.18 565.43 2240.64 32.68 2014-11-09 09:57:05.000 313 33607.11 565.42 2240.70 32.68 2014-11-09 09:57:06.000 313 33607.17 565.36 2240.73 32.68 2014-11-09 09:57:07.000 313 33607.14 565.39 2240.69 32.68 2014-11-09 09:57:07.000 313 33607.21 565.42 2240.74 32.68 2014-11-09 09:57:09.000 313 33607.24 565.39 2240.63 32.68 2014-11-09 09:57:10.000 313 33607.22 565.40 2240.68 32.68 2014-11-09 09:57:11.000 313 33607.34 565.38 2240.59 32.68 2014-11-09 09:57:12.000 313 33607.15 565.39 2240.63 32.68 2014-11-09 09:57:13.000 313 33607.23 565.38 2240.64 32.68 2014-11-09 09:57:14.000 313 33607.29 565.38 2240.59 32.68 2014-11-09 09:57:15.000 313 33607.37 565.34 2240.68 32.68 2014-11-09 09:57:16.000 313 33607.31 565.35 2240.63 32.68 2014-11-09 09:57:17.000 313 33607.31 565.38 2240.62 32.68 2014-11-09 09:57:18.000 313 33607.38 565.37 2240.57 32.68 2014-11-09 09:57:19.000 313 33607.24 565.36 2240.58 32.68 2014-11-09 09:57:20.000 313 33607.42 565.37 2240.54 32.68 2014-11-09 09:57:21.000 313 33607.37 565.32 2240.64 32.68 2014-11-09 09:57:22.000 313 33607.31 565.38 2240.60 32.68 2014-11-09 09:57:23.000 313 33607.42 565.33 2240.57 32.68 2014-11-09 09:57:24.000 313 33607.39 565.34 2240.55 32.68 2014-11-09 09:57:25.000 313 33607.43 565.33 2240.51 32.68 2014-11-09 09:57:26.000 313 33607.52 565.32 2240.57 32.68 2014-11-09 09:57:27.000 313 33607.51 565.33 2240.56 32.68 2014-11-09 09:57:28.000 313 33607.59 565.30 2240.54 32.68 2014-11-09 09:57:29.000 313 33607.52 565.29 2240.60 32.68 2014-11-09 09:57:30.000 313 33607.62 565.30 2240.51 32.68 2014-11-09 09:57:31.000 313 33607.56 565.28 2240.56 32.68 2014-11-09 09:57:32.000 313 33607.60 565.28 2240.51 32.68 2014-11-09 09:57:33.000 313 33607.68 565.27 2240.53 32.68 2014-11-09 09:57:34.000 313 33607.53 565.25 2240.54 32.68 2014-11-09 09:57:35.000 313 33607.73 565.29 2240.49 32.68 2014-11-09 09:57:36.000 313 33607.73 565.28 2240.51 32.68 2014-11-09 09:57:37.000 313 33607.70 565.27 2240.51 32.68 2014-11-09 09:57:38.000 313 33607.72 565.25 2240.51 32.68 2014-11-09 09:57:39.000 313 33607.68 565.26 2240.42 32.68 2014-11-09 09:57:40.000 313 33607.65 565.24 2240.49 32.68 2014-11-09 09:57:41.000 313 33607.77 565.32 2240.44 32.68 2014-11-09 09:57:42.000 313 33607.61 565.25 2240.47 32.68 2014-11-09 09:57:43.000 313 33607.72 565.27 2240.49 32.68 2014-11-09 09:57:44.000 313 33607.89 565.23 2240.44 32.68 2014-11-09 09:57:45.000 313 33607.83 565.27 2240.49 32.68 2014-11-09 09:57:46.000 313 33607.83 565.25 2240.42 32.68 2014-11-09 09:57:47.000 313 33607.94 565.23 2240.41 32.68 2014-11-09 09:57:48.000 313 33607.86 565.21 2240.37 32.68 2014-11-09 09:57:48.000 313 33607.95 565.22 2240.38 32.68 2014-11-09 09:57:50.000 313 33607.97 565.22 2240.36 32.68 2014-11-09 09:57:51.000 313 33608.01 565.24 2240.40 32.68 2014-11-09 09:57:52.000 313 33607.96 565.20 2240.36 32.68 2014-11-09 09:57:53.000 313 33607.99 565.17 2240.29 32.68 2014-11-09 09:57:54.000 313 33608.00 565.22 2240.34 32.68 2014-11-09 09:57:55.000 313 33608.08 565.20 2240.26 32.68 2014-11-09 09:57:56.000 313 33608.06 565.18 2240.46 32.68 2014-11-09 09:57:57.000 313 33608.10 565.18 2240.26 32.68 2014-11-09 09:57:58.000 313 33608.14 565.20 2240.28 32.68 2014-11-09 09:57:59.000 313 33608.08 565.18 2240.35 32.68 2014-11-09 09:58:00.000 313 33608.22 565.14 2240.34 32.68 2014-11-09 09:58:01.000 313 33608.20 565.10 2240.27 32.68 2014-11-09 09:58:01.000 313 33608.22 565.15 2240.20 32.68 2014-11-09 09:58:03.000 313 33608.28 565.09 2240.30 32.68 2014-11-09 09:58:04.000 313 33608.26 565.12 2240.26 32.68 2014-11-09 09:58:05.000 313 33608.15 565.07 2240.26 32.68 2014-11-09 09:58:06.000 313 33608.24 565.09 2240.30 32.68 2014-11-09 09:58:07.000 313 33608.23 565.05 2240.23 32.68 2014-11-09 09:58:08.000 313 33608.36 565.07 2240.18 32.68 2014-11-09 09:58:09.000 313 33608.36 565.05 2240.16 32.68 2014-11-09 09:58:10.000 313 33608.42 565.08 2240.26 32.68 2014-11-09 09:58:11.000 313 33608.39 565.03 2240.14 32.68 2014-11-09 09:58:12.000 313 33608.42 565.07 2240.16 32.68 2014-11-09 09:58:13.000 313 33608.42 565.08 2240.15 32.68 2014-11-09 09:58:14.000 313 33608.48 565.01 2240.15 32.68 2014-11-09 09:58:15.000 313 33608.45 565.03 2240.17 32.68 2014-11-09 09:58:16.000 313 33608.43 565.03 2240.11 32.68 2014-11-09 09:58:17.000 313 33608.47 565.02 2240.11 32.68 2014-11-09 09:58:18.000 313 33608.62 565.03 2240.07 32.68 2014-11-09 09:58:19.000 313 33608.54 564.99 2240.10 32.68 2014-11-09 09:58:20.000 313 33608.59 564.96 2240.20 32.68 2014-11-09 09:58:21.000 313 33608.61 564.98 2240.08 32.68 2014-11-09 09:58:22.000 313 33608.61 564.97 2240.01 32.68 2014-11-09 09:58:23.000 313 33608.55 564.97 2240.15 32.68 2014-11-09 09:58:24.000 313 33608.64 564.99 2240.05 32.68 2014-11-09 09:58:25.000 313 33608.69 565.01 2240.05 32.68 2014-11-09 09:58:26.000 313 33608.67 564.98 2240.03 32.68 2014-11-09 09:58:27.000 313 33608.59 564.98 2240.03 32.68 2014-11-09 09:58:28.000 313 33608.68 564.93 2240.04 32.68 2014-11-09 09:58:29.000 313 33608.61 564.99 2240.05 32.68 2014-11-09 09:58:30.000 313 33608.73 565.00 2240.07 32.68 2014-11-09 09:58:31.000 313 33608.65 564.98 2239.99 32.68 2014-11-09 09:58:32.000 313 33608.71 565.01 2240.03 32.68 2014-11-09 09:58:33.000 313 33608.74 565.00 2239.97 32.68 2014-11-09 09:58:34.000 313 33608.70 564.96 2240.01 32.68 2014-11-09 09:58:35.000 313 33608.77 564.98 2239.95 32.68 2014-11-09 09:58:36.000 313 33608.72 564.95 2240.04 32.68 2014-11-09 09:58:37.000 313 33608.75 565.00 2239.97 32.68 2014-11-09 09:58:38.000 313 33608.80 565.00 2239.96 32.68 2014-11-09 09:58:39.000 313 33608.83 564.95 2239.93 32.68 2014-11-09 09:58:40.000 313 33608.74 564.97 2240.07 32.68 2014-11-09 09:58:41.000 313 33608.82 564.92 2240.04 32.68 2014-11-09 09:58:42.000 313 33608.75 564.95 2239.89 32.68 2014-11-09 09:58:42.000 313 33608.92 564.92 2239.89 32.68 2014-11-09 09:58:44.000 313 33608.83 564.90 2239.91 32.68 2014-11-09 09:58:45.000 313 33608.85 564.92 2239.89 32.68 2014-11-09 09:58:46.000 313 33608.90 564.95 2239.86 32.68 2014-11-09 09:58:47.000 313 33608.86 564.89 2239.89 32.68 2014-11-09 09:58:48.000 313 33608.83 564.92 2239.84 32.68 2014-11-09 09:58:49.000 313 33609.04 564.88 2239.84 32.68 2014-11-09 09:58:50.000 313 33609.02 564.85 2239.88 32.68 2014-11-09 09:58:51.000 313 33608.97 564.89 2239.84 32.68 2014-11-09 09:58:52.000 313 33609.02 564.87 2239.82 32.68 2014-11-09 09:58:53.000 313 33608.98 564.90 2239.86 32.68 2014-11-09 09:58:54.000 313 33608.96 564.92 2239.80 32.68 2014-11-09 09:58:55.000 313 33609.19 564.87 2239.91 32.68 2014-11-09 09:58:55.000 313 33609.06 564.85 2239.92 32.68 2014-11-09 09:58:57.000 313 33609.12 564.88 2239.86 32.68 2014-11-09 09:58:58.000 313 33609.15 564.87 2239.73 32.68 2014-11-09 09:58:59.000 313 33609.19 564.87 2239.80 32.68 2014-11-09 09:59:00.000 313 33609.06 564.90 2239.77 32.68 2014-11-09 09:59:01.000 313 33609.26 564.87 2239.81 32.68 2014-11-09 09:59:02.000 313 33609.16 564.87 2239.88 32.68 2014-11-09 09:59:03.000 313 33609.16 564.90 2239.82 32.68 2014-11-09 09:59:04.000 313 33609.16 564.85 2239.77 32.68 2014-11-09 09:59:05.000 313 33609.17 564.87 2239.76 32.68 2014-11-09 09:59:06.000 313 33609.17 564.86 2239.66 32.68 2014-11-09 09:59:07.000 313 33609.27 564.89 2239.72 32.68 2014-11-09 09:59:08.000 313 33609.29 564.84 2239.79 32.68 2014-11-09 09:59:09.000 313 33609.34 564.87 2239.74 32.68 2014-11-09 09:59:10.000 313 33609.28 564.79 2239.75 32.68 2014-11-09 09:59:11.000 313 33609.26 564.83 2239.72 32.68 2014-11-09 09:59:12.000 313 33609.30 564.85 2239.83 32.68 2014-11-09 09:59:13.000 313 33609.40 564.80 2239.74 32.68 2014-11-09 09:59:14.000 313 33609.31 564.82 2239.78 32.68 2014-11-09 09:59:15.000 313 33609.38 564.76 2239.70 32.68 2014-11-09 09:59:16.000 313 33609.43 564.83 2239.68 32.68 2014-11-09 09:59:17.000 313 33609.38 564.76 2239.76 32.68 2014-11-09 09:59:18.000 313 33609.35 564.78 2239.66 32.68 2014-11-09 09:59:19.000 313 33609.52 564.78 2239.79 32.68 2014-11-09 09:59:20.000 313 33609.43 564.77 2239.76 32.68 2014-11-09 09:59:21.000 313 33609.53 564.82 2239.64 32.68 2014-11-09 09:59:22.000 313 33609.49 564.77 2239.70 32.68 2014-11-09 09:59:23.000 313 33609.47 564.82 2239.74 32.68 2014-11-09 09:59:24.000 313 33609.45 564.78 2239.65 32.68 2014-11-09 09:59:25.000 313 33609.64 564.77 2239.76 32.68 2014-11-09 09:59:26.000 313 33609.58 564.75 2239.68 32.68 2014-11-09 09:59:27.000 313 33609.63 564.76 2239.68 32.68 2014-11-09 09:59:28.000 313 33609.54 564.72 2239.64 32.68 2014-11-09 09:59:29.000 313 33609.55 564.72 2239.63 32.68 2014-11-09 09:59:30.000 313 33609.54 564.75 2239.63 32.68 2014-11-09 09:59:31.000 313 33609.65 564.75 2239.67 32.68 2014-11-09 09:59:32.000 313 33609.71 564.77 2239.63 32.68 2014-11-09 09:59:33.000 313 33609.61 564.73 2239.59 32.68 2014-11-09 09:59:34.000 313 33609.64 564.73 2239.59 32.68 2014-11-09 09:59:35.000 313 33609.70 564.70 2239.64 32.68 2014-11-09 09:59:36.000 313 33609.69 564.69 2239.59 32.68 2014-11-09 09:59:36.000 313 33609.83 564.74 2239.52 32.68 2014-11-09 09:59:38.000 313 33609.83 564.72 2239.59 32.68 2014-11-09 09:59:39.000 313 33609.81 564.70 2239.58 32.68 2014-11-09 09:59:40.000 313 33609.82 564.69 2239.63 32.68 2014-11-09 09:59:41.000 313 33609.87 564.67 2239.59 32.68 2014-11-09 09:59:42.000 313 33609.84 564.69 2239.59 32.68 2014-11-09 09:59:43.000 313 33609.88 564.71 2239.55 32.68 2014-11-09 09:59:44.000 313 33609.85 564.67 2239.52 32.68 2014-11-09 09:59:45.000 313 33609.89 564.65 2239.54 32.68 2014-11-09 09:59:46.000 313 33609.92 564.68 2239.58 32.68 2014-11-09 09:59:47.000 313 33609.85 564.67 2239.55 32.68 2014-11-09 09:59:48.000 313 33610.06 564.64 2239.52 32.68 2014-11-09 09:59:49.000 313 33609.98 564.65 2239.49 32.68 2014-11-09 09:59:49.000 313 33609.96 564.67 2239.38 32.68 2014-11-09 09:59:51.000 313 33610.04 564.64 2239.39 32.68 2014-11-09 09:59:52.000 313 33610.03 564.62 2239.48 32.68 2014-11-09 09:59:53.000 313 33610.04 564.69 2239.51 32.68 2014-11-09 09:59:54.000 313 33610.00 564.66 2239.41 32.68 2014-11-09 09:59:55.000 313 33610.17 564.64 2239.49 32.68 2014-11-09 09:59:56.000 313 33610.01 564.61 2239.49 32.68 2014-11-09 09:59:57.000 313 33610.11 564.63 2239.51 32.68 2014-11-09 09:59:58.000 313 33610.15 564.67 2239.51 32.68 2014-11-09 09:59:59.000 313 33610.10 564.60 2239.53 32.68 2014-11-09 10:00:00.000 313 33610.13 564.63 2239.51 32.68 2014-11-09 10:00:01.000 313 33610.26 564.64 2239.39 32.68 2014-11-09 10:00:02.000 313 33610.12 564.61 2239.40 32.68 2014-11-09 10:00:03.000 313 33610.16 564.60 2239.42 32.68 2014-11-09 10:00:04.000 313 33610.25 564.63 2239.36 32.68 2014-11-09 10:00:05.000 313 33610.26 564.62 2239.43 32.68 2014-11-09 10:00:06.000 313 33610.31 564.61 2239.36 32.68 2014-11-09 10:00:07.000 313 33610.29 564.55 2239.35 32.68 2014-11-09 10:00:08.000 313 33610.23 564.53 2239.30 32.68 2014-11-09 10:00:09.000 313 33610.25 564.59 2239.39 32.68 2014-11-09 10:00:10.000 313 33610.31 564.60 2239.36 32.68 2014-11-09 10:00:11.000 313 33610.34 564.54 2239.36 32.68 2014-11-09 10:00:12.000 313 33610.39 564.59 2239.39 32.68 2014-11-09 10:00:13.000 313 33610.38 564.55 2239.23 32.68 2014-11-09 10:00:14.000 313 33610.36 564.59 2239.28 32.68 2014-11-09 10:00:15.000 313 33610.43 564.55 2239.34 32.68 2014-11-09 10:00:16.000 313 33610.43 564.56 2239.30 32.68 2014-11-09 10:00:17.000 313 33610.36 564.53 2239.32 32.68 2014-11-09 10:00:18.000 313 33610.47 564.58 2239.28 32.68 2014-11-09 10:00:19.000 313 33610.56 564.58 2239.23 32.68 2014-11-09 10:00:20.000 313 33610.50 564.55 2239.25 32.68 2014-11-09 10:00:21.000 313 33610.47 564.55 2239.28 32.68 2014-11-09 10:00:22.000 313 33610.51 564.53 2239.27 32.68 2014-11-09 10:00:23.000 313 33610.45 564.56 2239.28 32.68 2014-11-09 10:00:24.000 313 33610.57 564.54 2239.20 32.68 2014-11-09 10:00:25.000 313 33610.58 564.52 2239.26 32.68 2014-11-09 10:00:26.000 313 33610.60 564.52 2239.24 32.68 2014-11-09 10:00:27.000 313 33610.63 564.56 2239.23 32.68 2014-11-09 10:00:28.000 313 33610.57 564.51 2239.28 32.68 2014-11-09 10:00:29.000 313 33610.58 564.57 2239.21 32.68 2014-11-09 10:00:30.000 313 33610.63 564.50 2239.18 32.68 2014-11-09 10:00:30.000 313 33610.62 564.52 2239.20 32.68 2014-11-09 10:00:32.000 313 33610.59 564.50 2239.17 32.68 2014-11-09 10:00:33.000 313 33610.62 564.47 2239.21 32.68 2014-11-09 10:00:34.000 313 33610.62 564.50 2239.20 32.68 2014-11-09 10:00:35.000 313 33610.68 564.48 2239.14 32.68 2014-11-09 10:00:36.000 313 33610.68 564.46 2239.21 32.68 2014-11-09 10:00:37.000 313 33610.73 564.47 2239.19 32.68 2014-11-09 10:00:38.000 313 33610.71 564.45 2239.14 32.68 2014-11-09 10:00:39.000 313 33610.78 564.46 2239.20 32.68 2014-11-09 10:00:40.000 313 33610.80 564.41 2239.21 32.68 2014-11-09 10:00:41.000 313 33610.79 564.46 2239.14 32.68 2014-11-09 10:00:42.000 313 33610.91 564.45 2239.11 32.68 2014-11-09 10:00:43.000 313 33610.87 564.42 2239.19 32.68 2014-11-09 10:00:43.000 313 33610.78 564.44 2239.12 32.68 2014-11-09 10:00:45.000 313 33610.94 564.42 2239.20 32.68 2014-11-09 10:00:46.000 313 33610.96 564.42 2239.15 32.68 2014-11-09 10:00:47.000 313 33610.94 564.41 2239.14 32.68 2014-11-09 10:00:48.000 313 33610.99 564.43 2239.02 32.68 2014-11-09 10:00:49.000 313 33610.98 564.34 2239.06 32.68 2014-11-09 10:00:50.000 313 33610.92 564.35 2239.08 32.68 2014-11-09 10:00:51.000 313 33610.93 564.40 2239.05 32.68 2014-11-09 10:00:52.000 313 33611.05 564.34 2239.08 32.68 2014-11-09 10:00:53.000 313 33611.12 564.35 2239.06 32.68 2014-11-09 10:00:54.000 313 33611.03 564.36 2239.11 32.68 2014-11-09 10:00:55.000 313 33610.98 564.41 2239.08 32.68 2014-11-09 10:00:56.000 313 33611.07 564.39 2239.17 32.68 2014-11-09 10:00:57.000 313 33611.08 564.38 2239.01 32.68 2014-11-09 10:00:58.000 313 33611.12 564.36 2239.07 32.68 2014-11-09 10:00:59.000 313 33611.08 564.34 2239.04 32.68 2014-11-09 10:01:00.000 313 33611.20 564.38 2239.02 32.68 2014-11-09 10:01:01.000 313 33611.08 564.35 2238.95 32.68 2014-11-09 10:01:02.000 313 33611.17 564.37 2238.96 32.68 2014-11-09 10:01:03.000 313 33611.20 564.35 2239.08 32.68 2014-11-09 10:01:04.000 313 33611.16 564.36 2239.07 32.68 2014-11-09 10:01:05.000 313 33611.17 564.34 2238.95 32.68 2014-11-09 10:01:06.000 313 33611.16 564.29 2239.04 32.68 2014-11-09 10:01:07.000 313 33611.24 564.29 2239.00 32.68 2014-11-09 10:01:08.000 313 33611.18 564.31 2238.97 32.68 2014-11-09 10:01:09.000 313 33611.25 564.28 2238.96 32.68 2014-11-09 10:01:10.000 313 33611.17 564.31 2239.00 32.68 2014-11-09 10:01:11.000 313 33611.28 564.26 2238.99 32.68 2014-11-09 10:01:12.000 313 33611.25 564.28 2239.04 32.68 2014-11-09 10:01:13.000 313 33611.35 564.29 2238.99 32.68 2014-11-09 10:01:14.000 313 33611.34 564.28 2238.90 32.68 2014-11-09 10:01:15.000 313 33611.40 564.26 2238.96 32.68 2014-11-09 10:01:16.000 313 33611.40 564.26 2238.97 32.67 2014-11-09 10:01:17.000 313 33611.31 564.29 2238.99 32.68 2014-11-09 10:01:18.000 313 33611.53 564.27 2238.89 32.68 2014-11-09 10:01:19.000 313 33611.36 564.22 2238.92 32.67 2014-11-09 10:01:20.000 313 33611.40 564.23 2238.91 32.67 2014-11-09 10:01:21.000 313 33611.37 564.27 2238.99 32.68 2014-11-09 10:01:22.000 313 33611.46 564.21 2238.95 32.68 2014-11-09 10:01:23.000 313 33611.42 564.26 2238.97 32.68 2014-11-09 10:01:24.000 313 33611.49 564.25 2238.96 32.68 2014-11-09 10:01:24.000 313 33611.57 564.24 2238.93 32.68 2014-11-09 10:01:26.000 313 33611.57 564.28 2238.97 32.68 2014-11-09 10:01:27.000 313 33611.56 564.26 2238.87 32.68 2014-11-09 10:01:28.000 313 33611.53 564.27 2238.90 32.68 2014-11-09 10:01:29.000 313 33611.53 564.22 2238.78 32.68 2014-11-09 10:01:30.000 313 33611.55 564.26 2238.94 32.68 2014-11-09 10:01:31.000 313 33611.57 564.21 2238.95 32.68 2014-11-09 10:01:32.000 313 33611.59 564.23 2238.85 32.68 2014-11-09 10:01:33.000 313 33611.53 564.26 2238.80 32.68 2014-11-09 10:01:34.000 313 33611.53 564.20 2238.84 32.68 2014-11-09 10:01:35.000 313 33611.56 564.20 2238.86 32.68 2014-11-09 10:01:36.000 313 33611.53 564.27 2238.74 32.68 2014-11-09 10:01:37.000 313 33611.51 564.20 2238.78 32.68 2014-11-09 10:01:37.000 313 33611.51 564.21 2238.76 32.68 2014-11-09 10:01:39.000 313 33611.63 564.25 2238.80 32.68 2014-11-09 10:01:40.000 313 33611.60 564.25 2238.87 32.68 2014-11-09 10:01:41.000 313 33611.54 564.24 2238.86 32.68 2014-11-09 10:01:42.000 313 33611.64 564.21 2238.81 32.68 2014-11-09 10:01:43.000 313 33611.64 564.25 2238.80 32.68 2014-11-09 10:01:44.000 313 33611.66 564.19 2238.80 32.68 2014-11-09 10:01:45.000 313 33611.71 564.18 2238.80 32.68 2014-11-09 10:01:46.000 313 33611.74 564.16 2238.75 32.68 2014-11-09 10:01:47.000 313 33611.72 564.13 2238.86 32.68 2014-11-09 10:01:48.000 313 33611.69 564.15 2238.82 32.68 2014-11-09 10:01:49.000 313 33611.80 564.17 2238.77 32.68 2014-11-09 10:01:50.000 313 33611.67 564.15 2238.79 32.68 2014-11-09 10:01:51.000 313 33611.76 564.10 2238.83 32.68 2014-11-09 10:01:52.000 313 33611.71 564.19 2238.78 32.68 2014-11-09 10:01:53.000 313 33611.69 564.16 2238.67 32.68 2014-11-09 10:01:54.000 313 33611.71 564.18 2238.73 32.68 2014-11-09 10:01:55.000 313 33611.70 564.18 2238.84 32.68 2014-11-09 10:01:56.000 313 33611.71 564.16 2238.80 32.68 2014-11-09 10:01:57.000 313 33611.78 564.10 2238.83 32.68 2014-11-09 10:01:58.000 313 33611.78 564.12 2238.72 32.68 2014-11-09 10:01:59.000 313 33611.84 564.11 2238.83 32.67 2014-11-09 10:02:00.000 313 33611.90 564.15 2238.73 32.68 2014-11-09 10:02:01.000 313 33611.74 564.13 2238.75 32.68 2014-11-09 10:02:02.000 313 33611.82 564.11 2238.75 32.68 2014-11-09 10:02:03.000 313 33611.75 564.15 2238.70 32.68 2014-11-09 10:02:04.000 313 33611.86 564.14 2238.74 32.68 2014-11-09 10:02:05.000 313 33611.87 564.11 2238.74 32.68 2014-11-09 10:02:06.000 313 33611.84 564.16 2238.78 32.67 2014-11-09 10:02:07.000 313 33611.77 564.17 2238.69 32.68 2014-11-09 10:02:08.000 313 33611.89 564.16 2238.65 32.68 2014-11-09 10:02:09.000 313 33611.78 564.15 2238.68 32.68 2014-11-09 10:02:10.000 313 33611.93 564.13 2238.75 32.68 2014-11-09 10:02:11.000 313 33612.01 564.12 2238.77 32.68 2014-11-09 10:02:12.000 313 33611.84 564.10 2238.77 32.68 2014-11-09 10:02:13.000 313 33611.87 564.10 2238.64 32.68 2014-11-09 10:02:14.000 313 33611.86 564.12 2238.63 32.68 2014-11-09 10:02:15.000 313 33611.93 564.09 2238.70 32.68 2014-11-09 10:02:16.000 313 33611.87 564.12 2238.68 32.68 2014-11-09 10:02:17.000 313 33611.89 564.09 2238.70 32.68 2014-11-09 10:02:18.000 313 33611.97 564.13 2238.78 32.68 2014-11-09 10:02:18.000 313 33612.00 564.10 2238.68 32.68 2014-11-09 10:02:20.000 313 33611.97 564.07 2238.69 32.68 2014-11-09 10:02:21.000 313 33612.02 564.08 2238.70 32.68 2014-11-09 10:02:22.000 313 33612.00 564.11 2238.62 32.67 2014-11-09 10:02:23.000 313 33612.02 564.06 2238.60 32.68 2014-11-09 10:02:24.000 313 33612.05 564.05 2238.73 32.67 2014-11-09 10:02:25.000 313 33612.00 564.07 2238.62 32.67 2014-11-09 10:02:26.000 313 33612.04 564.10 2238.59 32.67 2014-11-09 10:02:27.000 313 33612.07 564.08 2238.65 32.68 2014-11-09 10:02:28.000 313 33612.02 564.07 2238.68 32.68 2014-11-09 10:02:29.000 313 33612.12 564.08 2238.65 32.67 2014-11-09 10:02:30.000 313 33612.13 564.05 2238.61 32.67 2014-11-09 10:02:31.000 313 33612.15 564.02 2238.56 32.68 2014-11-09 10:02:31.000 313 33612.19 564.00 2238.55 32.68 2014-11-09 10:02:33.000 313 33612.14 564.01 2238.62 32.67 2014-11-09 10:02:34.000 313 33612.23 564.02 2238.65 32.68 2014-11-09 10:02:35.000 313 33612.23 563.99 2238.58 32.67 2014-11-09 10:02:36.000 313 33612.26 564.00 2238.65 32.67 2014-11-09 10:02:37.000 313 33612.28 563.99 2238.57 32.67 2014-11-09 10:02:38.000 313 33612.24 563.98 2238.58 32.67 2014-11-09 10:02:39.000 313 33612.28 564.00 2238.58 32.67 2014-11-09 10:02:40.000 313 33612.31 564.03 2238.58 32.67 2014-11-09 10:02:41.000 313 33612.29 564.01 2238.55 32.67 2014-11-09 10:02:42.000 313 33612.30 563.95 2238.61 32.67 2014-11-09 10:02:43.000 313 33612.24 563.99 2238.54 32.67 2014-11-09 10:02:44.000 313 33612.33 563.99 2238.55 32.67 2014-11-09 10:02:45.000 313 33612.31 563.97 2238.59 32.68 2014-11-09 10:02:46.000 313 33612.37 563.93 2238.59 32.67 2014-11-09 10:02:47.000 313 33612.21 563.95 2238.53 32.68 2014-11-09 10:02:48.000 313 33612.43 563.97 2238.62 32.68 2014-11-09 10:02:49.000 313 33612.42 563.97 2238.48 32.68 2014-11-09 10:02:50.000 313 33612.32 563.98 2238.55 32.68 2014-11-09 10:02:51.000 313 33612.41 563.98 2238.63 32.68 2014-11-09 10:02:52.000 313 33612.37 563.97 2238.54 32.67 2014-11-09 10:02:53.000 313 33612.31 563.91 2238.50 32.68 2014-11-09 10:02:54.000 313 33612.46 563.93 2238.53 32.68 2014-11-09 10:02:55.000 313 33612.38 563.96 2238.49 32.68 2014-11-09 10:02:56.000 313 33612.40 563.98 2238.49 32.68 2014-11-09 10:02:57.000 313 33612.38 563.93 2238.53 32.68 2014-11-09 10:02:58.000 313 33612.35 563.95 2238.49 32.67 2014-11-09 10:02:59.000 313 33612.38 564.00 2238.54 32.68 2014-11-09 10:03:00.000 313 33612.45 563.97 2238.49 32.68 2014-11-09 10:03:01.000 313 33612.40 563.98 2238.42 32.68 2014-11-09 10:03:02.000 313 33612.43 563.96 2238.38 32.68 2014-11-09 10:03:03.000 313 33612.47 563.93 2238.45 32.67 2014-11-09 10:03:04.000 313 33612.52 563.92 2238.41 32.68 2014-11-09 10:03:05.000 313 33612.50 563.93 2238.36 32.68 2014-11-09 10:03:06.000 313 33612.50 563.99 2238.49 32.67 2014-11-09 10:03:07.000 313 33612.55 563.95 2238.39 32.67 2014-11-09 10:03:08.000 313 33612.52 563.93 2238.41 32.67 2014-11-09 10:03:09.000 313 33612.55 563.93 2238.43 32.67 2014-11-09 10:03:10.000 313 33612.52 563.93 2238.41 32.67 2014-11-09 10:03:11.000 313 33612.53 563.91 2238.41 32.67 2014-11-09 10:03:12.000 313 33612.52 563.96 2238.48 32.67 2014-11-09 10:03:12.000 313 33612.58 563.97 2238.46 32.67 2014-11-09 10:03:14.000 313 33612.59 563.93 2238.47 32.67 2014-11-09 10:03:15.000 313 33612.59 563.93 2238.40 32.67 2014-11-09 10:03:16.000 313 33612.57 563.91 2238.41 32.67 2014-11-09 10:03:17.000 313 33612.57 563.96 2238.41 32.67 2014-11-09 10:03:18.000 313 33612.65 563.91 2238.31 32.67 2014-11-09 10:03:19.000 313 33612.61 563.90 2238.47 32.67 2014-11-09 10:03:20.000 313 33612.59 563.91 2238.37 32.67 2014-11-09 10:03:21.000 313 33612.68 563.90 2238.35 32.67 2014-11-09 10:03:22.000 313 33612.62 563.91 2238.39 32.67 2014-11-09 10:03:23.000 313 33612.68 563.86 2238.39 32.67 2014-11-09 10:03:24.000 313 33612.62 563.91 2238.37 32.67 2014-11-09 10:03:25.000 313 33612.55 563.90 2238.32 32.67 2014-11-09 10:03:25.000 313 33612.60 563.90 2238.35 32.67 2014-11-09 10:03:27.000 313 33612.70 563.90 2238.39 32.67 2014-11-09 10:03:28.000 313 33612.64 563.88 2238.33 32.67 2014-11-09 10:03:29.000 313 33612.67 563.85 2238.30 32.67 2014-11-09 10:03:30.000 313 33612.71 563.86 2238.33 32.67 2014-11-09 10:03:31.000 313 33612.72 563.84 2238.29 32.67 2014-11-09 10:03:32.000 313 33612.69 563.83 2238.30 32.67 2014-11-09 10:03:33.000 313 33612.79 563.88 2238.33 32.67 2014-11-09 10:03:34.000 313 33612.84 563.87 2238.35 32.67 2014-11-09 10:03:35.000 313 33612.84 563.85 2238.36 32.67 2014-11-09 10:03:36.000 313 33612.74 563.83 2238.31 32.67 2014-11-09 10:03:37.000 313 33612.84 563.86 2238.30 32.67 2014-11-09 10:03:38.000 313 33612.74 563.82 2238.26 32.67 2014-11-09 10:03:39.000 313 33612.79 563.83 2238.34 32.67 2014-11-09 10:03:40.000 313 33612.83 563.84 2238.29 32.67 2014-11-09 10:03:41.000 313 33612.80 563.79 2238.27 32.67 2014-11-09 10:03:42.000 313 33612.75 563.84 2238.26 32.67 2014-11-09 10:03:43.000 313 33612.89 563.84 2238.27 32.67 2014-11-09 10:03:44.000 313 33612.80 563.80 2238.34 32.67 2014-11-09 10:03:45.000 313 33612.75 563.79 2238.30 32.67 2014-11-09 10:03:46.000 313 33612.85 563.76 2238.31 32.67 2014-11-09 10:03:47.000 313 33612.86 563.78 2238.24 32.67 2014-11-09 10:03:48.000 313 33612.83 563.78 2238.34 32.67 2014-11-09 10:03:49.000 313 33612.90 563.81 2238.31 32.67 2014-11-09 10:03:50.000 313 33612.78 563.80 2238.33 32.67 2014-11-09 10:03:51.000 313 33612.85 563.79 2238.31 32.67 2014-11-09 10:03:52.000 313 33612.94 563.76 2238.28 32.67 2014-11-09 10:03:53.000 313 33612.85 563.75 2238.25 32.67 2014-11-09 10:03:54.000 313 33612.95 563.83 2238.20 32.67 2014-11-09 10:03:55.000 313 33612.92 563.77 2238.30 32.67 2014-11-09 10:03:56.000 313 33612.90 563.77 2238.27 32.67 2014-11-09 10:03:57.000 313 33612.82 563.80 2238.28 32.67 2014-11-09 10:03:58.000 313 33612.93 563.79 2238.31 32.67 2014-11-09 10:03:59.000 313 33612.94 563.74 2238.33 32.67 2014-11-09 10:04:00.000 313 33612.83 563.79 2238.25 32.67 2014-11-09 10:04:01.000 313 33612.93 563.78 2238.25 32.67 2014-11-09 10:04:02.000 313 33612.85 563.73 2238.19 32.67 2014-11-09 10:04:03.000 313 33612.87 563.70 2238.22 32.67 2014-11-09 10:04:04.000 313 33612.90 563.76 2238.20 32.67 2014-11-09 10:04:05.000 313 33612.90 563.77 2238.25 32.67 2014-11-09 10:04:06.000 313 33612.87 563.79 2238.26 32.67 2014-11-09 10:04:06.000 313 33613.10 563.77 2238.25 32.67 2014-11-09 10:04:08.000 313 33612.96 563.73 2238.20 32.67 2014-11-09 10:04:09.000 313 33612.93 563.69 2238.21 32.67 2014-11-09 10:04:10.000 313 33612.95 563.69 2238.20 32.67 2014-11-09 10:04:11.000 313 33612.90 563.70 2238.21 32.67 2014-11-09 10:04:12.000 313 33612.96 563.64 2238.24 32.67 2014-11-09 10:04:13.000 313 33613.01 563.70 2238.20 32.67 2014-11-09 10:04:14.000 313 33612.96 563.66 2238.28 32.67 2014-11-09 10:04:15.000 313 33612.99 563.68 2238.21 32.67 2014-11-09 10:04:16.000 313 33613.02 563.74 2238.21 32.67 2014-11-09 10:04:17.000 313 33612.91 563.67 2238.22 32.67 2014-11-09 10:04:18.000 313 33613.00 563.67 2238.20 32.67 2014-11-09 10:04:19.000 313 33613.02 563.65 2238.20 32.67 2014-11-09 10:04:19.000 313 33613.00 563.68 2238.15 32.67 2014-11-09 10:04:21.000 313 33612.99 563.65 2238.20 32.67 2014-11-09 10:04:22.000 313 33613.02 563.71 2238.19 32.67 2014-11-09 10:04:23.000 313 33613.05 563.67 2238.19 32.67 2014-11-09 10:04:24.000 313 33613.09 563.67 2238.20 32.67 2014-11-09 10:04:25.000 313 33613.03 563.65 2238.12 32.67 2014-11-09 10:04:26.000 313 33613.08 563.64 2238.11 32.67 2014-11-09 10:04:27.000 313 33613.09 563.62 2238.13 32.67 2014-11-09 10:04:28.000 313 33613.12 563.64 2238.16 32.67 2014-11-09 10:04:29.000 313 33613.14 563.62 2238.15 32.67 2014-11-09 10:04:30.000 313 33613.08 563.61 2238.23 32.67 2014-11-09 10:04:31.000 313 33613.21 563.61 2238.14 32.67 2014-11-09 10:04:32.000 313 33613.11 563.61 2238.16 32.67 2014-11-09 10:04:33.000 313 33613.18 563.62 2238.20 32.67 2014-11-09 10:04:34.000 313 33613.15 563.56 2238.16 32.67 2014-11-09 10:04:35.000 313 33613.16 563.62 2238.15 32.67 2014-11-09 10:04:36.000 313 33613.15 563.60 2238.10 32.67 2014-11-09 10:04:37.000 313 33613.15 563.58 2238.24 32.67 2014-11-09 10:04:38.000 313 33613.17 563.53 2238.15 32.67 2014-11-09 10:04:39.000 313 33613.20 563.54 2238.16 32.67 2014-11-09 10:04:40.000 313 33613.29 563.56 2238.14 32.67 2014-11-09 10:04:41.000 313 33613.18 563.54 2238.14 32.67 2014-11-09 10:04:42.000 313 33613.29 563.57 2238.13 32.67 2014-11-09 10:04:43.000 313 33613.23 563.53 2238.15 32.67 2014-11-09 10:04:44.000 313 33613.21 563.53 2238.15 32.67 2014-11-09 10:04:45.000 313 33613.26 563.54 2238.08 32.67 2014-11-09 10:04:46.000 313 33613.36 563.54 2238.07 32.67 2014-11-09 10:04:47.000 313 33613.32 563.52 2238.10 32.67 2014-11-09 10:04:48.000 313 33613.27 563.58 2238.11 32.67 2014-11-09 10:04:49.000 313 33613.30 563.51 2238.06 32.67 2014-11-09 10:04:50.000 313 33613.30 563.49 2238.11 32.67 2014-11-09 10:04:51.000 313 33613.28 563.53 2238.05 32.67 2014-11-09 10:04:52.000 313 33613.34 563.51 2238.14 32.67 2014-11-09 10:04:53.000 313 33613.36 563.47 2238.06 32.67 2014-11-09 10:04:54.000 313 33613.39 563.53 2238.10 32.67 2014-11-09 10:04:55.000 313 33613.37 563.50 2238.07 32.67 2014-11-09 10:04:56.000 313 33613.38 563.49 2238.01 32.67 2014-11-09 10:04:57.000 313 33613.41 563.51 2238.03 32.67 2014-11-09 10:04:58.000 313 33613.39 563.49 2238.05 32.67 2014-11-09 10:04:59.000 313 33613.41 563.49 2238.05 32.67 2014-11-09 10:05:00.000 313 33613.38 563.53 2238.06 32.67 2014-11-09 10:05:00.000 313 33613.36 563.46 2238.03 32.67 2014-11-09 10:05:02.000 313 33613.49 563.45 2238.05 32.67 2014-11-09 10:05:03.000 313 33613.45 563.50 2238.05 32.67 2014-11-09 10:05:04.000 313 33613.46 563.46 2238.05 32.67 2014-11-09 10:05:05.000 313 33613.45 563.48 2237.96 32.67 2014-11-09 10:05:06.000 313 33613.48 563.43 2238.03 32.67 2014-11-09 10:05:07.000 313 33613.52 563.42 2238.09 32.67 2014-11-09 10:05:08.000 313 33613.46 563.46 2238.08 32.67 2014-11-09 10:05:09.000 313 33613.52 563.45 2237.97 32.67 2014-11-09 10:05:10.000 313 33613.47 563.43 2238.00 32.67 2014-11-09 10:05:11.000 313 33613.51 563.42 2237.96 32.67 2014-11-09 10:05:12.000 313 33613.64 563.37 2237.98 32.67 2014-11-09 10:05:13.000 313 33613.55 563.44 2237.91 32.67 2014-11-09 10:05:13.000 313 33613.62 563.43 2237.95 32.67 2014-11-09 10:05:15.000 313 33613.55 563.44 2237.98 32.67 2014-11-09 10:05:16.000 313 33613.60 563.37 2237.95 32.67 2014-11-09 10:05:17.000 313 33613.61 563.37 2238.00 32.67 2014-11-09 10:05:18.000 313 33613.68 563.34 2237.94 32.67 2014-11-09 10:05:19.000 313 33613.67 563.36 2237.91 32.67 2014-11-09 10:05:20.000 313 33613.66 563.35 2237.87 32.67 2014-11-09 10:05:21.000 313 33613.78 563.38 2237.96 32.67 2014-11-09 10:05:22.000 313 33613.67 563.33 2237.84 32.67 2014-11-09 10:05:23.000 313 33613.74 563.33 2237.89 32.67 2014-11-09 10:05:24.000 313 33613.73 563.36 2237.91 32.67 2014-11-09 10:05:25.000 313 33613.76 563.32 2237.87 32.67 2014-11-09 10:05:26.000 313 33613.85 563.29 2237.81 32.67 2014-11-09 10:05:27.000 313 33613.80 563.31 2237.90 32.67 2014-11-09 10:05:28.000 313 33613.86 563.31 2237.86 32.67 2014-11-09 10:05:29.000 313 33613.79 563.29 2237.92 32.67 2014-11-09 10:05:30.000 313 33613.92 563.35 2237.86 32.67 2014-11-09 10:05:31.000 313 33613.84 563.30 2237.86 32.67 2014-11-09 10:05:32.000 313 33613.87 563.29 2237.82 32.67 2014-11-09 10:05:33.000 313 33613.92 563.29 2237.85 32.67 2014-11-09 10:05:34.000 313 33613.91 563.30 2237.85 32.67 2014-11-09 10:05:35.000 313 33613.86 563.27 2237.84 32.67 2014-11-09 10:05:36.000 313 33614.05 563.31 2237.90 32.67 2014-11-09 10:05:37.000 313 33613.86 563.26 2237.83 32.67 2014-11-09 10:05:38.000 313 33613.98 563.25 2237.82 32.67 2014-11-09 10:05:39.000 313 33613.99 563.26 2237.76 32.67 2014-11-09 10:05:40.000 313 33614.01 563.25 2237.76 32.67 2014-11-09 10:05:41.000 313 33613.88 563.21 2237.73 32.67 2014-11-09 10:05:42.000 313 33614.06 563.21 2237.64 32.67 2014-11-09 10:05:43.000 313 33614.06 563.22 2237.76 32.67 2014-11-09 10:05:44.000 313 33614.04 563.23 2237.75 32.67 2014-11-09 10:05:45.000 313 33614.11 563.22 2237.79 32.67 2014-11-09 10:05:46.000 313 33614.08 563.19 2237.74 32.67 2014-11-09 10:05:47.000 313 33614.19 563.19 2237.73 32.67 2014-11-09 10:05:48.000 313 33614.08 563.17 2237.63 32.67 2014-11-09 10:05:49.000 313 33614.19 563.13 2237.66 32.67 2014-11-09 10:05:50.000 313 33614.20 563.17 2237.68 32.67 2014-11-09 10:05:51.000 313 33614.21 563.17 2237.69 32.67 2014-11-09 10:05:52.000 313 33614.22 563.17 2237.66 32.67 2014-11-09 10:05:53.000 313 33614.25 563.12 2237.71 32.67 2014-11-09 10:05:54.000 313 33614.21 563.16 2237.59 32.67 2014-11-09 10:05:54.000 313 33614.36 563.08 2237.62 32.67 2014-11-09 10:05:56.000 313 33614.28 563.08 2237.66 32.67 2014-11-09 10:05:57.000 313 33614.41 563.10 2237.68 32.67 2014-11-09 10:05:58.000 313 33614.38 563.11 2237.57 32.67 2014-11-09 10:05:59.000 313 33614.40 563.12 2237.49 32.67 2014-11-09 10:06:00.000 313 33614.28 563.05 2237.59 32.67 2014-11-09 10:06:01.000 313 33614.36 563.07 2237.66 32.67 2014-11-09 10:06:02.000 313 33614.41 563.07 2237.63 32.67 2014-11-09 10:06:03.000 313 33614.39 563.05 2237.59 32.67 2014-11-09 10:06:04.000 313 33614.41 563.11 2237.51 32.67 2014-11-09 10:06:05.000 313 33614.50 563.10 2237.51 32.67 2014-11-09 10:06:06.000 313 33614.44 563.12 2237.49 32.67 2014-11-09 10:06:07.000 313 33614.46 563.11 2237.52 32.67 2014-11-09 10:06:07.000 313 33614.35 563.10 2237.48 32.67 2014-11-09 10:06:09.000 313 33614.46 563.07 2237.51 32.67 2014-11-09 10:06:10.000 313 33614.43 563.06 2237.43 32.67 2014-11-09 10:06:11.000 313 33614.43 563.11 2237.53 32.67 2014-11-09 10:06:12.000 313 33614.50 563.06 2237.47 32.67 2014-11-09 10:06:13.000 313 33614.54 563.07 2237.43 32.67 2014-11-09 10:06:14.000 313 33614.63 563.08 2237.42 32.67 2014-11-09 10:06:15.000 313 33614.56 563.06 2237.43 32.67 2014-11-09 10:06:16.000 313 33614.57 563.03 2237.44 32.67 2014-11-09 10:06:17.000 313 33614.64 563.04 2237.46 32.67 2014-11-09 10:06:18.000 313 33614.55 563.01 2237.47 32.67 2014-11-09 10:06:19.000 313 33614.52 563.00 2237.49 32.67 2014-11-09 10:06:20.000 313 33614.61 563.01 2237.44 32.67 2014-11-09 10:06:21.000 313 33614.62 563.04 2237.42 32.67 2014-11-09 10:06:22.000 313 33614.69 563.00 2237.43 32.67 2014-11-09 10:06:23.000 313 33614.61 563.02 2237.35 32.67 2014-11-09 10:06:24.000 313 33614.58 562.99 2237.44 32.67 2014-11-09 10:06:25.000 313 33614.88 562.92 2237.37 32.67 2014-11-09 10:06:26.000 313 33614.73 562.92 2237.36 32.67 2014-11-09 10:06:27.000 313 33614.75 562.92 2237.38 32.67 2014-11-09 10:06:28.000 313 33614.75 562.93 2237.37 32.67 2014-11-09 10:06:29.000 313 33614.63 562.93 2237.35 32.67 2014-11-09 10:06:30.000 313 33614.80 562.98 2237.35 32.67 2014-11-09 10:06:31.000 313 33614.75 562.99 2237.32 32.67 2014-11-09 10:06:32.000 313 33614.76 562.95 2237.31 32.67 2014-11-09 10:06:33.000 313 33614.80 562.97 2237.30 32.67 2014-11-09 10:06:34.000 313 33614.82 562.95 2237.35 32.67 2014-11-09 10:06:35.000 313 33614.70 562.96 2237.32 32.67 2014-11-09 10:06:36.000 313 33614.81 563.01 2237.31 32.67 2014-11-09 10:06:37.000 313 33614.88 562.93 2237.28 32.67 2014-11-09 10:06:38.000 313 33614.71 562.94 2237.27 32.67 2014-11-09 10:06:39.000 313 33614.79 562.99 2237.30 32.67 2014-11-09 10:06:40.000 313 33614.77 562.93 2237.23 32.67 2014-11-09 10:06:41.000 313 33614.67 562.92 2237.26 32.67 2014-11-09 10:06:42.000 313 33614.87 562.95 2237.26 32.67 2014-11-09 10:06:43.000 313 33614.88 562.96 2237.15 32.67 2014-11-09 10:06:44.000 313 33614.89 562.91 2237.20 32.67 2014-11-09 10:06:45.000 313 33614.91 562.87 2237.26 32.67 2014-11-09 10:06:46.000 313 33614.87 562.91 2237.22 32.67 2014-11-09 10:06:47.000 313 33614.85 562.92 2237.26 32.67 2014-11-09 10:06:48.000 313 33615.06 562.89 2237.18 32.67 2014-11-09 10:06:48.000 313 33614.92 562.87 2237.19 32.67 2014-11-09 10:06:50.000 313 33614.93 562.87 2237.19 32.67 2014-11-09 10:06:51.000 313 33614.94 562.92 2237.27 32.67 2014-11-09 10:06:52.000 313 33614.93 562.88 2237.21 32.67 2014-11-09 10:06:53.000 313 33615.03 562.81 2237.24 32.67 2014-11-09 10:06:54.000 313 33614.95 562.88 2237.17 32.67 2014-11-09 10:06:55.000 313 33615.02 562.84 2237.20 32.67 2014-11-09 10:06:56.000 313 33614.93 562.84 2237.22 32.67 2014-11-09 10:06:57.000 313 33615.12 562.84 2237.20 32.67 2014-11-09 10:06:58.000 313 33615.04 562.83 2237.13 32.67 2014-11-09 10:06:59.000 313 33615.01 562.85 2237.21 32.67 2014-11-09 10:07:00.000 313 33615.08 562.78 2237.10 32.67 2014-11-09 10:07:01.000 313 33615.13 562.82 2237.07 32.67 2014-11-09 10:07:01.000 313 33615.07 562.78 2237.12 32.67 2014-11-09 10:07:03.000 313 33615.12 562.78 2237.09 32.67 2014-11-09 10:07:04.000 313 33615.17 562.79 2237.07 32.67 2014-11-09 10:07:05.000 313 33615.25 562.76 2237.06 32.67 2014-11-09 10:07:06.000 313 33615.17 562.76 2237.05 32.67 2014-11-09 10:07:07.000 313 33615.18 562.76 2237.06 32.67 2014-11-09 10:07:08.000 313 33615.16 562.78 2237.01 32.67 2014-11-09 10:07:09.000 313 33615.17 562.77 2237.05 32.67 2014-11-09 10:07:10.000 313 33615.25 562.73 2237.06 32.67 2014-11-09 10:07:11.000 313 33615.28 562.73 2236.97 32.67 2014-11-09 10:07:12.000 313 33615.26 562.75 2237.04 32.67 2014-11-09 10:07:13.000 313 33615.21 562.69 2236.98 32.67 2014-11-09 10:07:14.000 313 33615.26 562.66 2237.01 32.67 2014-11-09 10:07:15.000 313 33615.37 562.70 2237.07 32.67 2014-11-09 10:07:16.000 313 33615.38 562.68 2237.08 32.67 2014-11-09 10:07:17.000 313 33615.39 562.67 2237.01 32.67 2014-11-09 10:07:18.000 313 33615.36 562.67 2237.00 32.67 2014-11-09 10:07:19.000 313 33615.47 562.63 2236.97 32.67 2014-11-09 10:07:20.000 313 33615.40 562.65 2236.97 32.67 2014-11-09 10:07:21.000 313 33615.41 562.63 2236.97 32.67 2014-11-09 10:07:22.000 313 33615.41 562.64 2236.91 32.67 2014-11-09 10:07:23.000 313 33615.38 562.66 2236.89 32.67 2014-11-09 10:07:24.000 313 33615.47 562.59 2236.91 32.67 2014-11-09 10:07:25.000 313 33615.46 562.54 2236.97 32.67 2014-11-09 10:07:26.000 313 33615.48 562.55 2236.92 32.67 2014-11-09 10:07:27.000 313 33615.41 562.56 2236.86 32.67 2014-11-09 10:07:28.000 313 33615.47 562.55 2236.94 32.67 2014-11-09 10:07:29.000 313 33615.50 562.56 2236.91 32.67 2014-11-09 10:07:30.000 313 33615.46 562.53 2236.94 32.67 2014-11-09 10:07:31.000 313 33615.56 562.61 2236.83 32.67 2014-11-09 10:07:32.000 313 33615.44 562.57 2236.79 32.67 2014-11-09 10:07:33.000 313 33615.54 562.53 2236.85 32.67 2014-11-09 10:07:34.000 313 33615.58 562.54 2236.89 32.67 2014-11-09 10:07:35.000 313 33615.65 562.54 2236.87 32.67 2014-11-09 10:07:36.000 313 33615.49 562.53 2236.81 32.67 2014-11-09 10:07:37.000 313 33615.66 562.50 2236.81 32.67 2014-11-09 10:07:38.000 313 33615.60 562.50 2236.81 32.67 2014-11-09 10:07:39.000 313 33615.63 562.49 2236.84 32.67 2014-11-09 10:07:40.000 313 33615.65 562.50 2236.82 32.67 2014-11-09 10:07:41.000 313 33615.66 562.48 2236.81 32.67 2014-11-09 10:07:42.000 313 33615.61 562.47 2236.82 32.67 2014-11-09 10:07:42.000 313 33615.63 562.46 2236.79 32.67 2014-11-09 10:07:44.000 313 33615.57 562.46 2236.77 32.67 2014-11-09 10:07:45.000 313 33615.58 562.48 2236.73 32.67 2014-11-09 10:07:46.000 313 33615.62 562.47 2236.73 32.67 2014-11-09 10:07:47.000 313 33615.53 562.45 2236.71 32.67 2014-11-09 10:07:48.000 313 33615.62 562.46 2236.63 32.67 2014-11-09 10:07:49.000 313 33615.60 562.46 2236.79 32.67 2014-11-09 10:07:50.000 313 33615.65 562.46 2236.79 32.67 2014-11-09 10:07:51.000 313 33615.70 562.41 2236.82 32.67 2014-11-09 10:07:52.000 313 33615.62 562.41 2236.75 32.67 2014-11-09 10:07:53.000 313 33615.66 562.41 2236.73 32.67 2014-11-09 10:07:54.000 313 33615.74 562.40 2236.72 32.67 2014-11-09 10:07:55.000 313 33615.73 562.42 2236.70 32.67 2014-11-09 10:07:55.000 313 33615.60 562.40 2236.75 32.67 2014-11-09 10:07:57.000 313 33615.73 562.40 2236.63 32.67 2014-11-09 10:07:58.000 313 33615.69 562.36 2236.70 32.67 2014-11-09 10:07:59.000 313 33615.65 562.40 2236.70 32.67 2014-11-09 10:08:00.000 313 33615.74 562.39 2236.69 32.67 2014-11-09 10:08:01.000 313 33615.63 562.42 2236.72 32.67 2014-11-09 10:08:02.000 313 33615.65 562.37 2236.76 32.67 2014-11-09 10:08:03.000 313 33615.68 562.40 2236.69 32.67 2014-11-09 10:08:04.000 313 33615.79 562.38 2236.61 32.67 2014-11-09 10:08:05.000 313 33615.71 562.37 2236.63 32.67 2014-11-09 10:08:06.000 313 33615.69 562.38 2236.68 32.67 2014-11-09 10:08:07.000 313 33615.72 562.34 2236.61 32.67 2014-11-09 10:08:08.000 313 33615.74 562.35 2236.63 32.67 2014-11-09 10:08:09.000 313 33615.85 562.36 2236.60 32.67 2014-11-09 10:08:10.000 313 33615.72 562.32 2236.61 32.67 2014-11-09 10:08:11.000 313 33615.72 562.33 2236.69 32.67 2014-11-09 10:08:12.000 313 33615.82 562.30 2236.63 32.67 2014-11-09 10:08:13.000 313 33615.75 562.29 2236.60 32.67 2014-11-09 10:08:14.000 313 33615.75 562.29 2236.59 32.67 2014-11-09 10:08:15.000 313 33615.76 562.26 2236.64 32.67 2014-11-09 10:08:16.000 313 33615.78 562.23 2236.59 32.67 2014-11-09 10:08:17.000 313 33615.77 562.25 2236.65 32.67 2014-11-09 10:08:18.000 313 33615.84 562.26 2236.59 32.67 2014-11-09 10:08:19.000 313 33615.80 562.26 2236.67 32.67 2014-11-09 10:08:20.000 313 33615.84 562.25 2236.63 32.67 2014-11-09 10:08:21.000 313 33615.79 562.20 2236.66 32.67 2014-11-09 10:08:22.000 313 33615.87 562.22 2236.63 32.67 2014-11-09 10:08:23.000 313 33615.85 562.20 2236.51 32.67 2014-11-09 10:08:24.000 313 33615.80 562.21 2236.56 32.67 2014-11-09 10:08:25.000 313 33615.97 562.22 2236.59 32.67 2014-11-09 10:08:26.000 313 33615.82 562.18 2236.60 32.67 2014-11-09 10:08:27.000 313 33615.82 562.22 2236.50 32.66 2014-11-09 10:08:28.000 313 33615.81 562.19 2236.62 32.67 2014-11-09 10:08:29.000 313 33615.84 562.21 2236.55 32.66 2014-11-09 10:08:30.000 313 33615.88 562.15 2236.58 32.66 2014-11-09 10:08:31.000 313 33615.81 562.22 2236.59 32.67 2014-11-09 10:08:32.000 313 33615.78 562.19 2236.55 32.66 2014-11-09 10:08:33.000 313 33615.86 562.18 2236.59 32.67 2014-11-09 10:08:34.000 313 33615.86 562.15 2236.51 32.67 2014-11-09 10:08:35.000 313 33615.82 562.13 2236.56 32.66 2014-11-09 10:08:36.000 313 33615.80 562.12 2236.53 32.66 2014-11-09 10:08:36.000 313 33615.86 562.14 2236.50 32.66 2014-11-09 10:08:38.000 313 33615.78 562.15 2236.53 32.66 2014-11-09 10:08:39.000 313 33615.84 562.13 2236.56 32.66 2014-11-09 10:08:40.000 313 33615.79 562.11 2236.50 32.66 2014-11-09 10:08:41.000 313 33615.88 562.12 2236.55 32.66 2014-11-09 10:08:42.000 313 33615.96 562.08 2236.57 32.66 2014-11-09 10:08:43.000 313 33615.89 562.05 2236.50 32.66 2014-11-09 10:08:44.000 313 33615.84 562.09 2236.48 32.66 2014-11-09 10:08:45.000 313 33615.95 562.07 2236.59 32.66 2014-11-09 10:08:46.000 313 33615.87 562.04 2236.45 32.66 2014-11-09 10:08:47.000 313 33615.89 562.08 2236.53 32.66 2014-11-09 10:08:48.000 313 33615.87 562.09 2236.56 32.66 2014-11-09 10:08:49.000 313 33615.94 562.05 2236.47 32.66 2014-11-09 10:08:49.000 313 33615.82 562.05 2236.44 32.66 2014-11-09 10:08:51.000 313 33615.87 562.04 2236.44 32.66 2014-11-09 10:08:52.000 313 33615.84 562.05 2236.43 32.66 2014-11-09 10:08:53.000 313 33615.88 561.97 2236.50 32.66 2014-11-09 10:08:54.000 313 33615.86 562.01 2236.45 32.66 2014-11-09 10:08:55.000 313 33615.73 562.00 2236.44 32.66 2014-11-09 10:08:56.000 313 33615.82 562.01 2236.40 32.66 2014-11-09 10:08:57.000 313 33615.93 561.98 2236.53 32.66 2014-11-09 10:08:58.000 313 33615.85 561.98 2236.45 32.66 2014-11-09 10:08:59.000 313 33615.85 561.98 2236.46 32.66 2014-11-09 10:09:00.000 313 33615.84 562.01 2236.50 32.66 2014-11-09 10:09:01.000 313 33615.88 561.96 2236.57 32.66 2014-11-09 10:09:02.000 313 33615.84 561.98 2236.48 32.66 2014-11-09 10:09:03.000 313 33615.95 561.98 2236.51 32.66 2014-11-09 10:09:04.000 313 33615.87 561.93 2236.51 32.66 2014-11-09 10:09:05.000 313 33615.76 561.93 2236.47 32.66 2014-11-09 10:09:06.000 313 33615.97 561.86 2236.48 32.66 2014-11-09 10:09:07.000 313 33616.00 561.91 2236.53 32.66 2014-11-09 10:09:08.000 313 33615.97 561.91 2236.52 32.66 2014-11-09 10:09:09.000 313 33615.85 561.85 2236.48 32.66 2014-11-09 10:09:10.000 313 33615.93 561.87 2236.47 32.66 2014-11-09 10:09:11.000 313 33615.84 561.90 2236.53 32.66 2014-11-09 10:09:12.000 313 33615.94 561.85 2236.50 32.66 2014-11-09 10:09:13.000 313 33615.91 561.86 2236.47 32.66 2014-11-09 10:09:14.000 313 33615.87 561.84 2236.45 32.66 2014-11-09 10:09:15.000 313 33615.81 561.82 2236.46 32.66 2014-11-09 10:09:16.000 313 33615.89 561.83 2236.47 32.66 2014-11-09 10:09:17.000 313 33615.91 561.84 2236.47 32.66 2014-11-09 10:09:18.000 313 33615.98 561.78 2236.45 32.66 2014-11-09 10:09:19.000 313 33615.91 561.82 2236.40 32.66 2014-11-09 10:09:20.000 313 33615.99 561.80 2236.35 32.66 2014-11-09 10:09:21.000 313 33615.89 561.79 2236.42 32.66 2014-11-09 10:09:22.000 313 33615.96 561.81 2236.33 32.66 2014-11-09 10:09:23.000 313 33616.04 561.80 2236.35 32.66 2014-11-09 10:09:24.000 313 33615.94 561.78 2236.42 32.66 2014-11-09 10:09:25.000 313 33616.04 561.77 2236.38 32.66 2014-11-09 10:09:26.000 313 33615.97 561.78 2236.38 32.66 2014-11-09 10:09:27.000 313 33616.03 561.77 2236.36 32.66 2014-11-09 10:09:28.000 313 33616.02 561.77 2236.28 32.66 2014-11-09 10:09:29.000 313 33616.02 561.75 2236.32 32.66 2014-11-09 10:09:30.000 313 33616.12 561.70 2236.30 32.66 2014-11-09 10:09:30.000 313 33616.17 561.72 2236.31 32.66 2014-11-09 10:09:32.000 313 33616.05 561.72 2236.27 32.66 2014-11-09 10:09:33.000 313 33616.06 561.74 2236.34 32.66 2014-11-09 10:09:34.000 313 33616.08 561.74 2236.33 32.66 2014-11-09 10:09:35.000 313 33616.13 561.77 2236.34 32.66 2014-11-09 10:09:36.000 313 33616.10 561.73 2236.35 32.66 2014-11-09 10:09:37.000 313 33616.07 561.69 2236.31 32.66 2014-11-09 10:09:38.000 313 33616.07 561.71 2236.29 32.66 2014-11-09 10:09:39.000 313 33616.16 561.71 2236.26 32.66 2014-11-09 10:09:40.000 313 33616.13 561.64 2236.35 32.66 2014-11-09 10:09:41.000 313 33616.17 561.67 2236.22 32.66 2014-11-09 10:09:42.000 313 33616.19 561.68 2236.21 32.66 2014-11-09 10:09:43.000 313 33616.27 561.64 2236.26 32.66 2014-11-09 10:09:43.000 313 33616.24 561.65 2236.32 32.66 2014-11-09 10:09:45.000 313 33616.24 561.64 2236.29 32.66 2014-11-09 10:09:46.000 313 33616.25 561.59 2236.20 32.66 2014-11-09 10:09:47.000 313 33616.23 561.63 2236.33 32.66 2014-11-09 10:09:48.000 313 33616.36 561.59 2236.25 32.66 2014-11-09 10:09:49.000 313 33616.27 561.58 2236.22 32.66 2014-11-09 10:09:50.000 313 33616.24 561.56 2236.22 32.66 2014-11-09 10:09:51.000 313 33616.33 561.52 2236.22 32.66 2014-11-09 10:09:52.000 313 33616.34 561.52 2236.19 32.66 2014-11-09 10:09:53.000 313 33616.30 561.52 2236.16 32.66 2014-11-09 10:09:54.000 313 33616.39 561.58 2236.24 32.66 2014-11-09 10:09:55.000 313 33616.31 561.52 2236.19 32.66 2014-11-09 10:09:56.000 313 33616.34 561.50 2236.25 32.66 2014-11-09 10:09:57.000 313 33616.35 561.50 2236.18 32.66 2014-11-09 10:09:58.000 313 33616.30 561.52 2236.16 32.66 2014-11-09 10:09:59.000 313 33616.37 561.47 2236.19 32.66 2014-11-09 10:10:00.000 313 33616.38 561.50 2236.20 32.66 2014-11-09 10:10:01.000 313 33616.34 561.46 2236.13 32.66 2014-11-09 10:10:02.000 313 33616.26 561.48 2236.16 32.66 2014-11-09 10:10:03.000 313 33616.36 561.44 2236.12 32.66 2014-11-09 10:10:04.000 313 33616.39 561.44 2236.10 32.66 2014-11-09 10:10:05.000 313 33616.39 561.46 2236.14 32.66 2014-11-09 10:10:06.000 313 33616.39 561.41 2236.03 32.66 2014-11-09 10:10:07.000 313 33616.43 561.44 2236.17 32.66 2014-11-09 10:10:08.000 313 33616.40 561.43 2236.15 32.66 2014-11-09 10:10:09.000 313 33616.43 561.44 2236.06 32.66 2014-11-09 10:10:10.000 313 33616.48 561.43 2236.09 32.66 2014-11-09 10:10:11.000 313 33616.51 561.34 2236.05 32.66 2014-11-09 10:10:12.000 313 33616.34 561.38 2236.08 32.66 2014-11-09 10:10:13.000 313 33616.46 561.37 2236.10 32.66 2014-11-09 10:10:14.000 313 33616.41 561.36 2236.15 32.66 2014-11-09 10:10:15.000 313 33616.39 561.40 2236.09 32.66 2014-11-09 10:10:16.000 313 33616.40 561.39 2236.03 32.66 2014-11-09 10:10:17.000 313 33616.40 561.35 2236.04 32.66 2014-11-09 10:10:18.000 313 33616.52 561.38 2236.04 32.66 2014-11-09 10:10:19.000 313 33616.49 561.40 2236.07 32.66 2014-11-09 10:10:20.000 313 33616.52 561.39 2236.04 32.66 2014-11-09 10:10:21.000 313 33616.41 561.35 2236.05 32.66 2014-11-09 10:10:22.000 313 33616.53 561.34 2235.94 32.66 2014-11-09 10:10:23.000 313 33616.39 561.31 2235.99 32.66 2014-11-09 10:10:24.000 313 33616.50 561.35 2236.05 32.66 2014-11-09 10:10:24.000 313 33616.43 561.37 2236.05 32.66 2014-11-09 10:10:26.000 313 33616.54 561.30 2235.99 32.66 2014-11-09 10:10:27.000 313 33616.53 561.32 2236.06 32.66 2014-11-09 10:10:28.000 313 33616.59 561.32 2235.89 32.66 2014-11-09 10:10:29.000 313 33616.55 561.34 2235.99 32.66 2014-11-09 10:10:30.000 313 33616.56 561.30 2235.97 32.66 2014-11-09 10:10:31.000 313 33616.48 561.31 2236.03 32.66 2014-11-09 10:10:32.000 313 33616.50 561.28 2236.05 32.66 2014-11-09 10:10:33.000 313 33616.52 561.26 2235.99 32.66 2014-11-09 10:10:34.000 313 33616.56 561.31 2235.98 32.66 2014-11-09 10:10:35.000 313 33616.52 561.25 2235.96 32.66 2014-11-09 10:10:36.000 313 33616.51 561.27 2235.97 32.66 2014-11-09 10:10:37.000 313 33616.65 561.28 2235.97 32.66 2014-11-09 10:10:37.000 313 33616.60 561.27 2235.92 32.66 2014-11-09 10:10:39.000 313 33616.62 561.30 2235.82 32.66 2014-11-09 10:10:40.000 313 33616.65 561.26 2235.91 32.66 2014-11-09 10:10:41.000 313 33616.64 561.22 2235.93 32.66 2014-11-09 10:10:42.000 313 33616.63 561.29 2235.91 32.66 2014-11-09 10:10:43.000 313 33616.57 561.25 2235.96 32.66 2014-11-09 10:10:44.000 313 33616.67 561.29 2235.95 32.66 2014-11-09 10:10:45.000 313 33616.59 561.22 2235.94 32.66 2014-11-09 10:10:46.000 313 33616.66 561.19 2235.89 32.66 2014-11-09 10:10:47.000 313 33616.69 561.20 2235.90 32.66 2014-11-09 10:10:48.000 313 33616.57 561.18 2235.94 32.66 2014-11-09 10:10:49.000 313 33616.69 561.18 2235.82 32.66 2014-11-09 10:10:50.000 313 33616.62 561.19 2235.85 32.66 2014-11-09 10:10:51.000 313 33616.72 561.19 2235.84 32.66 2014-11-09 10:10:52.000 313 33616.69 561.20 2235.93 32.66 2014-11-09 10:10:53.000 313 33616.74 561.17 2235.94 32.66 2014-11-09 10:10:54.000 313 33616.74 561.18 2235.84 32.66 2014-11-09 10:10:55.000 313 33616.80 561.12 2235.88 32.66 2014-11-09 10:10:56.000 313 33616.69 561.15 2235.85 32.66 2014-11-09 10:10:57.000 313 33616.78 561.12 2235.85 32.66 2014-11-09 10:10:58.000 313 33616.85 561.10 2235.85 32.66 2014-11-09 10:10:59.000 313 33616.84 561.10 2235.84 32.66 2014-11-09 10:11:00.000 313 33616.82 561.12 2235.86 32.66 2014-11-09 10:11:01.000 313 33616.84 561.10 2235.78 32.66 2014-11-09 10:11:02.000 313 33616.80 561.07 2235.77 32.66 2014-11-09 10:11:03.000 313 33616.80 561.08 2235.81 32.66 2014-11-09 10:11:04.000 313 33616.72 561.09 2235.78 32.66 2014-11-09 10:11:05.000 313 33616.83 561.06 2235.79 32.66 2014-11-09 10:11:06.000 313 33616.80 561.09 2235.76 32.66 2014-11-09 10:11:07.000 313 33616.68 561.02 2235.83 32.66 2014-11-09 10:11:08.000 313 33616.78 561.01 2235.82 32.66 2014-11-09 10:11:09.000 313 33616.75 561.07 2235.78 32.66 2014-11-09 10:11:10.000 313 33616.70 561.08 2235.75 32.66 2014-11-09 10:11:11.000 313 33616.74 561.02 2235.78 32.66 2014-11-09 10:11:12.000 313 33616.76 561.05 2235.70 32.66 2014-11-09 10:11:13.000 313 33616.92 561.04 2235.81 32.66 2014-11-09 10:11:14.000 313 33616.77 561.01 2235.72 32.66 2014-11-09 10:11:15.000 313 33616.77 560.99 2235.80 32.66 2014-11-09 10:11:16.000 313 33616.80 560.98 2235.71 32.66 2014-11-09 10:11:17.000 313 33616.69 561.00 2235.73 32.66 2014-11-09 10:11:18.000 313 33616.81 560.99 2235.78 32.66 2014-11-09 10:11:18.000 313 33616.80 560.96 2235.82 32.66 2014-11-09 10:11:20.000 313 33616.81 560.97 2235.73 32.66 2014-11-09 10:11:21.000 313 33616.87 560.99 2235.67 32.66 2014-11-09 10:11:22.000 313 33616.83 560.96 2235.70 32.66 2014-11-09 10:11:23.000 313 33616.70 560.99 2235.78 32.66 2014-11-09 10:11:24.000 313 33616.84 561.00 2235.74 32.66 2014-11-09 10:11:25.000 313 33616.86 560.98 2235.72 32.66 2014-11-09 10:11:26.000 313 33616.79 561.00 2235.66 32.66 2014-11-09 10:11:27.000 313 33616.78 561.01 2235.76 32.66 2014-11-09 10:11:28.000 313 33616.82 560.97 2235.69 32.66 2014-11-09 10:11:29.000 313 33616.83 560.98 2235.66 32.66 2014-11-09 10:11:30.000 313 33616.77 561.01 2235.68 32.66 2014-11-09 10:11:31.000 313 33616.80 560.95 2235.68 32.66 2014-11-09 10:11:31.000 313 33616.81 560.95 2235.66 32.66 2014-11-09 10:11:33.000 313 33616.83 560.98 2235.67 32.66 2014-11-09 10:11:34.000 313 33616.86 560.95 2235.70 32.66 2014-11-09 10:11:35.000 313 33616.75 560.96 2235.67 32.66 2014-11-09 10:11:36.000 313 33616.77 560.95 2235.64 32.66 2014-11-09 10:11:37.000 313 33616.88 560.99 2235.80 32.66 2014-11-09 10:11:38.000 313 33616.83 560.97 2235.66 32.66 2014-11-09 10:11:39.000 313 33616.80 560.97 2235.63 32.66 2014-11-09 10:11:40.000 313 33616.82 560.94 2235.66 32.66 2014-11-09 10:11:41.000 313 33616.72 560.92 2235.69 32.66 2014-11-09 10:11:42.000 313 33616.69 560.94 2235.61 32.66 2014-11-09 10:11:43.000 313 33616.76 560.96 2235.62 32.66 2014-11-09 10:11:44.000 313 33616.78 560.96 2235.57 32.66 2014-11-09 10:11:45.000 313 33616.84 560.92 2235.58 32.66 2014-11-09 10:11:46.000 313 33616.74 560.92 2235.65 32.66 2014-11-09 10:11:47.000 313 33616.82 560.94 2235.61 32.66 2014-11-09 10:11:48.000 313 33616.75 560.92 2235.55 32.66 2014-11-09 10:11:49.000 313 33616.75 560.92 2235.65 32.66 2014-11-09 10:11:50.000 313 33616.75 560.92 2235.61 32.66 2014-11-09 10:11:51.000 313 33616.77 560.92 2235.64 32.66 2014-11-09 10:11:52.000 313 33616.80 560.90 2235.59 32.66 2014-11-09 10:11:53.000 313 33616.80 560.88 2235.55 32.66 2014-11-09 10:11:54.000 313 33616.70 560.91 2235.66 32.66 2014-11-09 10:11:55.000 313 33616.89 560.88 2235.64 32.66 2014-11-09 10:11:56.000 313 33616.75 560.88 2235.67 32.66 2014-11-09 10:11:57.000 313 33616.83 560.89 2235.65 32.66 2014-11-09 10:11:58.000 313 33616.79 560.88 2235.61 32.66 2014-11-09 10:11:59.000 313 33616.72 560.90 2235.59 32.66 2014-11-09 10:12:00.000 313 33616.80 560.84 2235.63 32.66 2014-11-09 10:12:01.000 313 33616.65 560.84 2235.62 32.66 2014-11-09 10:12:02.000 313 33616.63 560.84 2235.61 32.66 2014-11-09 10:12:03.000 313 33616.67 560.82 2235.63 32.66 2014-11-09 10:12:04.000 313 33616.69 560.85 2235.70 32.66 2014-11-09 10:12:05.000 313 33616.63 560.87 2235.64 32.66 2014-11-09 10:12:06.000 313 33616.62 560.88 2235.66 32.66 2014-11-09 10:12:07.000 313 33616.74 560.87 2235.58 32.66 2014-11-09 10:12:08.000 313 33616.67 560.82 2235.51 32.66 2014-11-09 10:12:09.000 313 33616.61 560.80 2235.64 32.66 2014-11-09 10:12:10.000 313 33616.69 560.85 2235.62 32.66 2014-11-09 10:12:11.000 313 33616.67 560.84 2235.66 32.66 2014-11-09 10:12:12.000 313 33616.64 560.83 2235.70 32.66 2014-11-09 10:12:12.000 313 33616.58 560.79 2235.71 32.66 2014-11-09 10:12:14.000 313 33616.83 560.84 2235.63 32.66 2014-11-09 10:12:15.000 313 33616.71 560.86 2235.58 32.66 2014-11-09 10:12:16.000 313 33616.74 560.80 2235.58 32.66 2014-11-09 10:12:17.000 313 33616.75 560.82 2235.63 32.66 2014-11-09 10:12:18.000 313 33616.82 560.82 2235.68 32.66 2014-11-09 10:12:19.000 313 33616.75 560.80 2235.55 32.66 2014-11-09 10:12:20.000 313 33616.81 560.80 2235.76 32.66 2014-11-09 10:12:21.000 313 33616.75 560.77 2235.61 32.66 2014-11-09 10:12:22.000 313 33616.75 560.74 2235.62 32.66 2014-11-09 10:12:23.000 313 33616.84 560.77 2235.55 32.66 2014-11-09 10:12:24.000 313 33616.75 560.73 2235.59 32.66 2014-11-09 10:12:25.000 313 33616.88 560.76 2235.54 32.66 2014-11-09 10:12:25.000 313 33616.69 560.71 2235.65 32.66 2014-11-09 10:12:27.000 313 33616.67 560.68 2235.55 32.66 2014-11-09 10:12:28.000 313 33616.74 560.75 2235.51 32.66 2014-11-09 10:12:29.000 313 33616.77 560.69 2235.54 32.66 2014-11-09 10:12:30.000 313 33616.74 560.71 2235.58 32.66 2014-11-09 10:12:31.000 313 33616.71 560.75 2235.64 32.66 2014-11-09 10:12:32.000 313 33616.78 560.72 2235.61 32.66 2014-11-09 10:12:33.000 313 33616.74 560.71 2235.53 32.66 2014-11-09 10:12:34.000 313 33616.77 560.71 2235.55 32.66 2014-11-09 10:12:35.000 313 33616.81 560.68 2235.54 32.66 2014-11-09 10:12:36.000 313 33616.80 560.68 2235.54 32.66 2014-11-09 10:12:37.000 313 33616.83 560.73 2235.58 32.66 2014-11-09 10:12:38.000 313 33616.77 560.66 2235.53 32.66 2014-11-09 10:12:39.000 313 33616.78 560.64 2235.55 32.66 2014-11-09 10:12:40.000 313 33616.84 560.70 2235.50 32.66 2014-11-09 10:12:41.000 313 33616.79 560.72 2235.57 32.66 2014-11-09 10:12:42.000 313 33616.81 560.73 2235.52 32.66 2014-11-09 10:12:43.000 313 33616.80 560.65 2235.51 32.66 2014-11-09 10:12:44.000 313 33616.84 560.64 2235.54 32.66 2014-11-09 10:12:45.000 313 33616.77 560.64 2235.60 32.66 2014-11-09 10:12:46.000 313 33616.83 560.65 2235.51 32.66 2014-11-09 10:12:47.000 313 33616.83 560.63 2235.51 32.66 2014-11-09 10:12:48.000 313 33616.84 560.64 2235.51 32.66 2014-11-09 10:12:49.000 313 33616.72 560.62 2235.49 32.66 2014-11-09 10:12:50.000 313 33616.71 560.63 2235.52 32.66 2014-11-09 10:12:51.000 313 33616.76 560.58 2235.47 32.66 2014-11-09 10:12:52.000 313 33616.88 560.60 2235.42 32.66 2014-11-09 10:12:53.000 313 33616.86 560.64 2235.46 32.66 2014-11-09 10:12:54.000 313 33616.84 560.63 2235.48 32.66 2014-11-09 10:12:55.000 313 33616.75 560.59 2235.47 32.66 2014-11-09 10:12:56.000 313 33616.94 560.65 2235.53 32.66 2014-11-09 10:12:57.000 313 33616.81 560.64 2235.50 32.66 2014-11-09 10:12:58.000 313 33616.80 560.61 2235.46 32.66 2014-11-09 10:12:59.000 313 33616.86 560.62 2235.52 32.66 2014-11-09 10:13:00.000 313 33616.89 560.61 2235.49 32.66 2014-11-09 10:13:01.000 313 33616.90 560.58 2235.43 32.66 2014-11-09 10:13:02.000 313 33616.87 560.61 2235.52 32.66 2014-11-09 10:13:03.000 313 33616.87 560.60 2235.49 32.66 2014-11-09 10:13:04.000 313 33616.90 560.61 2235.43 32.66 2014-11-09 10:13:05.000 313 33616.90 560.59 2235.41 32.66 2014-11-09 10:13:06.000 313 33616.90 560.62 2235.45 32.66 2014-11-09 10:13:06.000 313 33616.86 560.62 2235.38 32.66 2014-11-09 10:13:08.000 313 33616.96 560.57 2235.41 32.66 2014-11-09 10:13:09.000 313 33616.82 560.56 2235.37 32.66 2014-11-09 10:13:10.000 313 33616.86 560.56 2235.40 32.66 2014-11-09 10:13:11.000 313 33616.82 560.57 2235.37 32.66 2014-11-09 10:13:12.000 313 33616.90 560.54 2235.46 32.66 2014-11-09 10:13:13.000 313 33616.87 560.55 2235.39 32.66 2014-11-09 10:13:14.000 313 33616.80 560.55 2235.40 32.66 2014-11-09 10:13:15.000 313 33616.90 560.55 2235.39 32.66 2014-11-09 10:13:16.000 313 33616.94 560.53 2235.36 32.66 2014-11-09 10:13:17.000 313 33616.96 560.57 2235.43 32.66 2014-11-09 10:13:18.000 313 33616.94 560.58 2235.39 32.66 2014-11-09 10:13:19.000 313 33616.91 560.52 2235.34 32.66 2014-11-09 10:13:19.000 313 33616.94 560.55 2235.35 32.66 2014-11-09 10:13:21.000 313 33616.97 560.54 2235.34 32.66 2014-11-09 10:13:22.000 313 33616.87 560.52 2235.40 32.66 2014-11-09 10:13:23.000 313 33616.92 560.50 2235.38 32.66 2014-11-09 10:13:24.000 313 33616.92 560.54 2235.32 32.66 2014-11-09 10:13:25.000 313 33616.79 560.51 2235.27 32.66 2014-11-09 10:13:26.000 313 33616.86 560.52 2235.37 32.66 2014-11-09 10:13:27.000 313 33616.83 560.50 2235.32 32.66 2014-11-09 10:13:28.000 313 33616.87 560.52 2235.30 32.66 2014-11-09 10:13:29.000 313 33616.91 560.55 2235.38 32.66 2014-11-09 10:13:30.000 313 33616.94 560.52 2235.32 32.66 2014-11-09 10:13:31.000 313 33616.84 560.54 2235.31 32.66 2014-11-09 10:13:32.000 313 33616.99 560.50 2235.20 32.66 2014-11-09 10:13:33.000 313 33616.87 560.48 2235.21 32.66 2014-11-09 10:13:34.000 313 33616.97 560.48 2235.34 32.66 2014-11-09 10:13:35.000 313 33616.92 560.52 2235.26 32.66 2014-11-09 10:13:36.000 313 33616.94 560.49 2235.30 32.66 2014-11-09 10:13:37.000 313 33617.02 560.49 2235.26 32.66 2014-11-09 10:13:38.000 313 33617.00 560.49 2235.26 32.66 2014-11-09 10:13:39.000 313 33616.96 560.46 2235.30 32.66 2014-11-09 10:13:40.000 313 33617.02 560.46 2235.28 32.66 2014-11-09 10:13:41.000 313 33616.99 560.43 2235.30 32.66 2014-11-09 10:13:42.000 313 33616.97 560.41 2235.22 32.66 2014-11-09 10:13:43.000 313 33616.98 560.44 2235.25 32.66 2014-11-09 10:13:44.000 313 33617.11 560.39 2235.27 32.66 2014-11-09 10:13:45.000 313 33617.01 560.37 2235.21 32.66 2014-11-09 10:13:46.000 313 33617.02 560.45 2235.30 32.66 2014-11-09 10:13:47.000 313 33617.00 560.46 2235.27 32.66 2014-11-09 10:13:48.000 313 33617.00 560.39 2235.27 32.66 2014-11-09 10:13:49.000 313 33617.03 560.43 2235.23 32.66 2014-11-09 10:13:50.000 313 33616.92 560.40 2235.29 32.66 2014-11-09 10:13:51.000 313 33616.97 560.41 2235.33 32.66 2014-11-09 10:13:52.000 313 33617.05 560.41 2235.26 32.66 2014-11-09 10:13:53.000 313 33616.93 560.38 2235.24 32.66 2014-11-09 10:13:54.000 313 33616.94 560.41 2235.23 32.66 2014-11-09 10:13:55.000 313 33616.92 560.37 2235.24 32.66 2014-11-09 10:13:56.000 313 33617.03 560.37 2235.20 32.66 2014-11-09 10:13:57.000 313 33616.99 560.38 2235.20 32.66 2014-11-09 10:13:58.000 313 33616.98 560.37 2235.19 32.66 2014-11-09 10:13:59.000 313 33617.03 560.33 2235.15 32.66 2014-11-09 10:14:00.000 313 33617.09 560.37 2235.24 32.66 2014-11-09 10:14:00.000 313 33616.99 560.38 2235.23 32.66 2014-11-09 10:14:02.000 313 33617.05 560.35 2235.22 32.66 2014-11-09 10:14:03.000 313 33617.00 560.35 2235.20 32.66 2014-11-09 10:14:04.000 313 33617.02 560.37 2235.18 32.66 2014-11-09 10:14:05.000 313 33616.97 560.37 2235.21 32.66 2014-11-09 10:14:06.000 313 33617.01 560.36 2235.15 32.66 2014-11-09 10:14:07.000 313 33617.04 560.38 2235.18 32.66 2014-11-09 10:14:08.000 313 33617.11 560.35 2235.22 32.66 2014-11-09 10:14:09.000 313 33617.07 560.33 2235.22 32.66 2014-11-09 10:14:10.000 313 33617.14 560.33 2235.21 32.66 2014-11-09 10:14:11.000 313 33617.11 560.33 2235.14 32.66 2014-11-09 10:14:12.000 313 33617.05 560.29 2235.18 32.66 2014-11-09 10:14:13.000 313 33617.07 560.22 2235.25 32.66 2014-11-09 10:14:13.000 313 33617.09 560.25 2235.24 32.66 2014-11-09 10:14:15.000 313 33617.15 560.28 2235.23 32.66 2014-11-09 10:14:16.000 313 33617.17 560.28 2235.24 32.66 2014-11-09 10:14:17.000 313 33617.17 560.26 2235.18 32.66 2014-11-09 10:14:18.000 313 33617.20 560.23 2235.16 32.66 2014-11-09 10:14:19.000 313 33617.13 560.24 2235.13 32.66 2014-11-09 10:14:20.000 313 33617.21 560.21 2235.11 32.66 2014-11-09 10:14:21.000 313 33617.25 560.22 2235.16 32.66 2014-11-09 10:14:22.000 313 33617.18 560.20 2235.11 32.66 2014-11-09 10:14:23.000 313 33617.27 560.17 2235.15 32.66 2014-11-09 10:14:24.000 313 33617.24 560.21 2235.11 32.66 2014-11-09 10:14:25.000 313 33617.27 560.25 2235.15 32.66 2014-11-09 10:14:26.000 313 33617.29 560.23 2235.14 32.66 2014-11-09 10:14:27.000 313 33617.21 560.22 2235.14 32.66 2014-11-09 10:14:28.000 313 33617.27 560.19 2235.20 32.66 2014-11-09 10:14:29.000 313 33617.35 560.20 2235.11 32.66 2014-11-09 10:14:30.000 313 33617.23 560.20 2235.11 32.66 2014-11-09 10:14:31.000 313 33617.36 560.15 2235.11 32.66 2014-11-09 10:14:32.000 313 33617.25 560.19 2235.17 32.66 2014-11-09 10:14:33.000 313 33617.21 560.20 2235.21 32.66 2014-11-09 10:14:34.000 313 33617.30 560.14 2235.11 32.66 2014-11-09 10:14:35.000 313 33617.34 560.19 2235.06 32.66 2014-11-09 10:14:36.000 313 33617.24 560.18 2234.98 32.66 2014-11-09 10:14:37.000 313 33617.36 560.13 2235.09 32.66 2014-11-09 10:14:38.000 313 33617.32 560.17 2235.01 32.66 2014-11-09 10:14:39.000 313 33617.29 560.17 2234.99 32.66 2014-11-09 10:14:40.000 313 33617.29 560.12 2235.02 32.66 2014-11-09 10:14:41.000 313 33617.35 560.13 2235.04 32.66 2014-11-09 10:14:42.000 313 33617.31 560.09 2235.04 32.66 2014-11-09 10:14:43.000 313 33617.49 560.11 2234.95 32.66 2014-11-09 10:14:44.000 313 33617.36 560.11 2235.00 32.66 2014-11-09 10:14:45.000 313 33617.41 560.06 2234.93 32.66 2014-11-09 10:14:46.000 313 33617.43 560.08 2234.97 32.66 2014-11-09 10:14:47.000 313 33617.46 560.11 2234.88 32.66 2014-11-09 10:14:48.000 313 33617.40 560.06 2234.96 32.66 2014-11-09 10:14:49.000 313 33617.47 560.09 2234.97 32.66 2014-11-09 10:14:50.000 313 33617.52 560.06 2234.98 32.66 2014-11-09 10:14:51.000 313 33617.50 560.07 2235.01 32.66 2014-11-09 10:14:52.000 313 33617.55 560.09 2235.02 32.66 2014-11-09 10:14:53.000 313 33617.55 560.10 2234.86 32.66 2014-11-09 10:14:54.000 313 33617.51 560.07 2234.85 32.66 2014-11-09 10:14:54.000 313 33617.42 560.10 2234.93 32.66 2014-11-09 10:14:56.000 313 33617.60 560.12 2234.93 32.66 2014-11-09 10:14:57.000 313 33617.52 560.09 2234.95 32.66 2014-11-09 10:14:58.000 313 33617.61 560.02 2234.90 32.66 2014-11-09 10:14:59.000 313 33617.59 560.03 2234.91 32.66 2014-11-09 10:15:00.000 313 33617.52 560.06 2234.91 32.66 2014-11-09 10:15:01.000 313 33617.50 560.05 2234.94 32.66 2014-11-09 10:15:02.000 313 33617.64 560.02 2234.96 32.66 2014-11-09 10:15:03.000 313 33617.55 560.00 2234.86 32.66 2014-11-09 10:15:04.000 313 33617.58 560.01 2234.96 32.66 2014-11-09 10:15:05.000 313 33617.62 560.02 2234.89 32.66 2014-11-09 10:15:06.000 313 33617.63 560.00 2234.93 32.66 2014-11-09 10:15:07.000 313 33617.54 559.94 2234.84 32.66 2014-11-09 10:15:07.000 313 33617.71 559.98 2234.89 32.66 2014-11-09 10:15:09.000 313 33617.57 559.96 2234.84 32.66 2014-11-09 10:15:10.000 313 33617.65 559.98 2234.91 32.66 2014-11-09 10:15:11.000 313 33617.65 559.98 2234.80 32.66 2014-11-09 10:15:12.000 313 33617.58 559.98 2234.87 32.66 2014-11-09 10:15:13.000 313 33617.66 559.93 2234.88 32.66 2014-11-09 10:15:14.000 313 33617.72 559.92 2234.83 32.66 2014-11-09 10:15:15.000 313 33617.57 559.93 2234.84 32.66 2014-11-09 10:15:16.000 313 33617.63 559.96 2234.86 32.66 2014-11-09 10:15:17.000 313 33617.65 559.94 2234.88 32.66 2014-11-09 10:15:18.000 313 33617.67 559.98 2234.80 32.66 2014-11-09 10:15:19.000 313 33617.57 560.03 2234.82 32.66 2014-11-09 10:15:20.000 313 33617.79 559.92 2234.75 32.66 2014-11-09 10:15:21.000 313 33617.62 559.92 2234.80 32.66 2014-11-09 10:15:22.000 313 33617.65 559.97 2234.81 32.66 2014-11-09 10:15:23.000 313 33617.62 559.96 2234.82 32.66 2014-11-09 10:15:24.000 313 33617.64 559.96 2234.81 32.66 2014-11-09 10:15:25.000 313 33617.70 560.00 2234.81 32.66 2014-11-09 10:15:26.000 313 33617.68 559.92 2234.76 32.66 2014-11-09 10:15:27.000 313 33617.66 559.93 2234.77 32.66 2014-11-09 10:15:28.000 313 33617.71 559.97 2234.86 32.66 2014-11-09 10:15:29.000 313 33617.70 559.97 2234.75 32.66 2014-11-09 10:15:30.000 313 33617.81 559.91 2234.77 32.66 2014-11-09 10:15:31.000 313 33617.75 559.95 2234.75 32.66 2014-11-09 10:15:32.000 313 33617.80 559.94 2234.76 32.66 2014-11-09 10:15:33.000 313 33617.79 559.91 2234.69 32.66 2014-11-09 10:15:34.000 313 33617.77 559.96 2234.77 32.66 2014-11-09 10:15:35.000 313 33617.85 559.95 2234.70 32.66 2014-11-09 10:15:36.000 313 33617.83 559.94 2234.73 32.66 2014-11-09 10:15:37.000 313 33617.75 559.91 2234.70 32.66 2014-11-09 10:15:38.000 313 33617.71 559.94 2234.77 32.66 2014-11-09 10:15:39.000 313 33617.79 559.94 2234.84 32.66 2014-11-09 10:15:40.000 313 33617.85 559.89 2234.70 32.66 2014-11-09 10:15:41.000 313 33617.79 559.90 2234.77 32.66 2014-11-09 10:15:42.000 313 33617.87 559.88 2234.77 32.66 2014-11-09 10:15:43.000 313 33617.89 559.90 2234.77 32.66 2014-11-09 10:15:44.000 313 33617.77 559.87 2234.68 32.66 2014-11-09 10:15:45.000 313 33617.87 559.87 2234.74 32.66 2014-11-09 10:15:46.000 313 33617.85 559.87 2234.68 32.66 2014-11-09 10:15:47.000 313 33617.82 559.84 2234.81 32.66 2014-11-09 10:15:48.000 313 33617.93 559.84 2234.78 32.66 2014-11-09 10:15:48.000 313 33617.83 559.85 2234.67 32.66 2014-11-09 10:15:50.000 313 33617.79 559.82 2234.67 32.66 2014-11-09 10:15:51.000 313 33617.94 559.82 2234.62 32.66 2014-11-09 10:15:52.000 313 33617.80 559.85 2234.62 32.66 2014-11-09 10:15:53.000 313 33617.90 559.80 2234.70 32.66 2014-11-09 10:15:54.000 313 33617.82 559.82 2234.60 32.66 2014-11-09 10:15:55.000 313 33617.96 559.81 2234.62 32.66 2014-11-09 10:15:56.000 313 33618.02 559.82 2234.61 32.66 2014-11-09 10:15:57.000 313 33617.89 559.80 2234.57 32.66 2014-11-09 10:15:58.000 313 33617.97 559.80 2234.62 32.66 2014-11-09 10:15:59.000 313 33618.01 559.84 2234.58 32.66 2014-11-09 10:16:00.000 313 33617.97 559.79 2234.56 32.66 2014-11-09 10:16:01.000 313 33617.93 559.77 2234.60 32.66 2014-11-09 10:16:01.000 313 33618.04 559.77 2234.50 32.66 2014-11-09 10:16:03.000 313 33618.08 559.74 2234.54 32.66 2014-11-09 10:16:04.000 313 33618.09 559.78 2234.51 32.66 2014-11-09 10:16:05.000 313 33618.01 559.78 2234.53 32.66 2014-11-09 10:16:06.000 313 33618.04 559.72 2234.51 32.66 2014-11-09 10:16:07.000 313 33618.13 559.77 2234.54 32.66 2014-11-09 10:16:08.000 313 33618.08 559.70 2234.54 32.66 2014-11-09 10:16:09.000 313 33618.17 559.70 2234.56 32.66 2014-11-09 10:16:10.000 313 33618.15 559.76 2234.58 32.66 2014-11-09 10:16:11.000 313 33618.19 559.77 2234.62 32.66 2014-11-09 10:16:12.000 313 33618.24 559.71 2234.54 32.66 2014-11-09 10:16:13.000 313 33618.20 559.69 2234.53 32.66 2014-11-09 10:16:14.000 313 33618.16 559.75 2234.56 32.66 2014-11-09 10:16:15.000 313 33618.23 559.71 2234.51 32.66 2014-11-09 10:16:16.000 313 33618.20 559.69 2234.49 32.66 2014-11-09 10:16:17.000 313 33618.23 559.74 2234.43 32.66 2014-11-09 10:16:18.000 313 33618.20 559.70 2234.48 32.66 2014-11-09 10:16:19.000 313 33618.16 559.73 2234.54 32.66 2014-11-09 10:16:20.000 313 33618.23 559.70 2234.42 32.66 2014-11-09 10:16:21.000 313 33618.23 559.72 2234.42 32.66 2014-11-09 10:16:22.000 313 33618.25 559.70 2234.46 32.66 2014-11-09 10:16:23.000 313 33618.27 559.72 2234.37 32.66 2014-11-09 10:16:24.000 313 33618.32 559.66 2234.36 32.66 2014-11-09 10:16:25.000 313 33618.30 559.63 2234.47 32.66 2014-11-09 10:16:26.000 313 33618.45 559.66 2234.34 32.66 2014-11-09 10:16:27.000 313 33618.35 559.66 2234.39 32.66 2014-11-09 10:16:28.000 313 33618.40 559.67 2234.49 32.66 2014-11-09 10:16:29.000 313 33618.47 559.69 2234.39 32.66 2014-11-09 10:16:30.000 313 33618.38 559.65 2234.35 32.66 2014-11-09 10:16:31.000 313 33618.46 559.63 2234.32 32.66 2014-11-09 10:16:32.000 313 33618.38 559.62 2234.39 32.66 2014-11-09 10:16:33.000 313 33618.43 559.62 2234.32 32.66 2014-11-09 10:16:34.000 313 33618.38 559.63 2234.35 32.66 2014-11-09 10:16:35.000 313 33618.36 559.63 2234.36 32.66 2014-11-09 10:16:36.000 313 33618.36 559.61 2234.22 32.66 2014-11-09 10:16:37.000 313 33618.44 559.63 2234.21 32.66 2014-11-09 10:16:38.000 313 33618.38 559.60 2234.21 32.66 2014-11-09 10:16:39.000 313 33618.35 559.58 2234.32 32.66 2014-11-09 10:16:40.000 313 33618.43 559.63 2234.24 32.66 2014-11-09 10:16:41.000 313 33618.49 559.62 2234.34 32.66 2014-11-09 10:16:42.000 313 33618.50 559.64 2234.36 32.66 2014-11-09 10:16:42.000 313 33618.46 559.65 2234.32 32.66 2014-11-09 10:16:44.000 313 33618.53 559.61 2234.33 32.66 2014-11-09 10:16:45.000 313 33618.54 559.62 2234.34 32.66 2014-11-09 10:16:46.000 313 33618.65 559.63 2234.26 32.66 2014-11-09 10:16:47.000 313 33618.64 559.59 2234.25 32.66 2014-11-09 10:16:48.000 313 33618.72 559.63 2234.25 32.66 2014-11-09 10:16:49.000 313 33618.64 559.58 2234.34 32.66 2014-11-09 10:16:50.000 313 33618.69 559.59 2234.25 32.66 2014-11-09 10:16:51.000 313 33618.64 559.61 2234.20 32.66 2014-11-09 10:16:52.000 313 33618.64 559.58 2234.33 32.66 2014-11-09 10:16:53.000 313 33618.64 559.59 2234.20 32.66 2014-11-09 10:16:54.000 313 33618.69 559.55 2234.18 32.66 2014-11-09 10:16:55.000 313 33618.63 559.61 2234.27 32.66 2014-11-09 10:16:55.000 313 33618.76 559.60 2234.22 32.66 2014-11-09 10:16:57.000 313 33618.73 559.57 2234.21 32.66 2014-11-09 10:16:58.000 313 33618.83 559.58 2234.23 32.66 2014-11-09 10:16:59.000 313 33618.85 559.52 2234.18 32.66 2014-11-09 10:17:00.000 313 33618.75 559.59 2234.17 32.66 2014-11-09 10:17:01.000 313 33618.78 559.57 2234.17 32.66 2014-11-09 10:17:02.000 313 33618.96 559.50 2234.19 32.66 2014-11-09 10:17:03.000 313 33618.91 559.52 2234.13 32.66 2014-11-09 10:17:04.000 313 33618.91 559.54 2234.15 32.66 2014-11-09 10:17:05.000 313 33618.86 559.58 2234.15 32.66 2014-11-09 10:17:06.000 313 33618.90 559.53 2234.10 32.66 2014-11-09 10:17:07.000 313 33618.88 559.51 2234.03 32.66 2014-11-09 10:17:08.000 313 33618.87 559.50 2234.11 32.66 2014-11-09 10:17:09.000 313 33618.90 559.47 2234.10 32.66 2014-11-09 10:17:10.000 313 33618.90 559.44 2234.12 32.66 2014-11-09 10:17:11.000 313 33618.97 559.45 2234.16 32.66 2014-11-09 10:17:12.000 313 33619.01 559.42 2234.03 32.66 2014-11-09 10:17:13.000 313 33619.07 559.41 2233.99 32.66 2014-11-09 10:17:14.000 313 33619.01 559.42 2234.12 32.66 2014-11-09 10:17:15.000 313 33618.98 559.41 2234.04 32.66 2014-11-09 10:17:16.000 313 33618.98 559.44 2233.99 32.66 2014-11-09 10:17:17.000 313 33619.01 559.46 2234.10 32.66 2014-11-09 10:17:18.000 313 33619.07 559.50 2233.99 32.66 2014-11-09 10:17:19.000 313 33619.14 559.46 2233.95 32.66 2014-11-09 10:17:20.000 313 33619.26 559.47 2234.04 32.66 2014-11-09 10:17:21.000 313 33619.25 559.45 2234.06 32.66 2014-11-09 10:17:22.000 313 33619.21 559.46 2234.03 32.66 2014-11-09 10:17:23.000 313 33619.13 559.42 2233.99 32.66 2014-11-09 10:17:24.000 313 33619.14 559.38 2233.95 32.66 2014-11-09 10:17:25.000 313 33619.15 559.41 2234.04 32.66 2014-11-09 10:17:26.000 313 33619.19 559.37 2233.95 32.66 2014-11-09 10:17:27.000 313 33619.26 559.36 2233.99 32.66 2014-11-09 10:17:28.000 313 33619.23 559.37 2233.91 32.66 2014-11-09 10:17:29.000 313 33619.20 559.32 2233.94 32.65 2014-11-09 10:17:30.000 313 33619.18 559.37 2233.91 32.66 2014-11-09 10:17:31.000 313 33619.31 559.36 2233.92 32.66 2014-11-09 10:17:32.000 313 33619.33 559.36 2233.89 32.65 2014-11-09 10:17:33.000 313 33619.22 559.35 2233.86 32.65 2014-11-09 10:17:34.000 313 33619.25 559.39 2233.81 32.66 2014-11-09 10:17:35.000 313 33619.43 559.34 2233.83 32.66 2014-11-09 10:17:36.000 313 33619.39 559.36 2233.84 32.65 2014-11-09 10:17:36.000 313 33619.33 559.34 2233.87 32.66 2014-11-09 10:17:38.000 313 33619.42 559.37 2233.89 32.66 2014-11-09 10:17:39.000 313 33619.46 559.33 2233.85 32.66 2014-11-09 10:17:40.000 313 33619.54 559.32 2233.81 32.66 2014-11-09 10:17:41.000 313 33619.57 559.33 2233.76 32.65 2014-11-09 10:17:42.000 313 33619.57 559.34 2233.74 32.66 2014-11-09 10:17:43.000 313 33619.53 559.29 2233.71 32.66 2014-11-09 10:17:44.000 313 33619.57 559.26 2233.71 32.66 2014-11-09 10:17:45.000 313 33619.56 559.25 2233.69 32.65 2014-11-09 10:17:46.000 313 33619.54 559.26 2233.70 32.66 2014-11-09 10:17:47.000 313 33619.58 559.20 2233.70 32.65 2014-11-09 10:17:48.000 313 33619.63 559.20 2233.71 32.66 2014-11-09 10:17:49.000 313 33619.61 559.19 2233.61 32.65 2014-11-09 10:17:49.000 313 33619.57 559.23 2233.71 32.66 2014-11-09 10:17:51.000 313 33619.57 559.24 2233.72 32.66 2014-11-09 10:17:52.000 313 33619.57 559.21 2233.65 32.65 2014-11-09 10:17:53.000 313 33619.66 559.20 2233.65 32.65 2014-11-09 10:17:54.000 313 33619.65 559.23 2233.63 32.65 2014-11-09 10:17:55.000 313 33619.73 559.21 2233.62 32.66 2014-11-09 10:17:56.000 313 33619.69 559.20 2233.65 32.66 2014-11-09 10:17:57.000 313 33619.75 559.22 2233.67 32.66 2014-11-09 10:17:58.000 313 33619.70 559.24 2233.59 32.65 2014-11-09 10:17:59.000 313 33619.69 559.25 2233.67 32.65 2014-11-09 10:18:00.000 313 33619.63 559.24 2233.68 32.66 2014-11-09 10:18:01.000 313 33619.66 559.25 2233.64 32.65 2014-11-09 10:18:02.000 313 33619.69 559.23 2233.62 32.65 2014-11-09 10:18:03.000 313 33619.64 559.25 2233.64 32.65 2014-11-09 10:18:04.000 313 33619.71 559.21 2233.65 32.65 2014-11-09 10:18:05.000 313 33619.67 559.18 2233.62 32.65 2014-11-09 10:18:06.000 313 33619.68 559.17 2233.66 32.65 2014-11-09 10:18:07.000 313 33619.70 559.17 2233.56 32.65 2014-11-09 10:18:08.000 313 33619.65 559.18 2233.64 32.65 2014-11-09 10:18:09.000 313 33619.78 559.14 2233.61 32.65 2014-11-09 10:18:10.000 313 33619.83 559.17 2233.59 32.65 2014-11-09 10:18:11.000 313 33619.81 559.13 2233.59 32.65 2014-11-09 10:18:12.000 313 33619.86 559.16 2233.56 32.65 2014-11-09 10:18:13.000 313 33619.84 559.22 2233.58 32.65 2014-11-09 10:18:14.000 313 33619.90 559.18 2233.55 32.65 2014-11-09 10:18:15.000 313 33619.94 559.16 2233.53 32.65 2014-11-09 10:18:16.000 313 33619.93 559.16 2233.56 32.65 2014-11-09 10:18:17.000 313 33619.97 559.19 2233.55 32.65 2014-11-09 10:18:18.000 313 33619.99 559.12 2233.60 32.65 2014-11-09 10:18:19.000 313 33620.00 559.16 2233.52 32.65 2014-11-09 10:18:20.000 313 33619.94 559.09 2233.46 32.65 2014-11-09 10:18:21.000 313 33619.96 559.08 2233.45 32.65 2014-11-09 10:18:22.000 313 33619.89 559.04 2233.49 32.65 2014-11-09 10:18:23.000 313 33619.92 559.07 2233.44 32.65 2014-11-09 10:18:24.000 313 33619.91 559.05 2233.51 32.65 2014-11-09 10:18:25.000 313 33619.96 559.07 2233.49 32.65 2014-11-09 10:18:26.000 313 33619.96 559.01 2233.55 32.65 2014-11-09 10:18:27.000 313 33620.03 559.03 2233.46 32.65 2014-11-09 10:18:28.000 313 33620.04 559.05 2233.49 32.65 2014-11-09 10:18:29.000 313 33619.99 559.01 2233.47 32.65 2014-11-09 10:18:30.000 313 33619.97 559.05 2233.42 32.65 2014-11-09 10:18:30.000 313 33620.14 559.06 2233.49 32.65 2014-11-09 10:18:32.000 313 33620.07 559.04 2233.40 32.65 2014-11-09 10:18:33.000 313 33620.12 559.03 2233.39 32.65 2014-11-09 10:18:34.000 313 33620.19 559.09 2233.38 32.65 2014-11-09 10:18:35.000 313 33620.07 559.03 2233.48 32.65 2014-11-09 10:18:36.000 313 33620.10 559.05 2233.37 32.65 2014-11-09 10:18:37.000 313 33620.16 559.03 2233.43 32.65 2014-11-09 10:18:38.000 313 33620.14 558.98 2233.36 32.65 2014-11-09 10:18:39.000 313 33620.12 558.99 2233.36 32.65 2014-11-09 10:18:40.000 313 33620.13 558.92 2233.39 32.65 2014-11-09 10:18:41.000 313 33620.10 558.92 2233.40 32.65 2014-11-09 10:18:42.000 313 33620.11 558.90 2233.38 32.65 2014-11-09 10:18:43.000 313 33620.13 558.99 2233.37 32.65 2014-11-09 10:18:43.000 313 33620.14 558.91 2233.43 32.65 2014-11-09 10:18:45.000 313 33620.18 558.94 2233.40 32.65 2014-11-09 10:18:46.000 313 33620.24 558.96 2233.41 32.65 2014-11-09 10:18:47.000 313 33620.26 558.95 2233.33 32.65 2014-11-09 10:18:48.000 313 33620.29 558.92 2233.39 32.65 2014-11-09 10:18:49.000 313 33620.25 558.96 2233.35 32.65 2014-11-09 10:18:50.000 313 33620.39 558.92 2233.29 32.65 2014-11-09 10:18:51.000 313 33620.28 558.93 2233.22 32.65 2014-11-09 10:18:52.000 313 33620.30 558.92 2233.32 32.65 2014-11-09 10:18:53.000 313 33620.35 558.86 2233.39 32.65 2014-11-09 10:18:54.000 313 33620.33 558.90 2233.28 32.65 2014-11-09 10:18:55.000 313 33620.34 558.85 2233.34 32.65 2014-11-09 10:18:56.000 313 33620.32 558.89 2233.32 32.65 2014-11-09 10:18:57.000 313 33620.28 558.87 2233.28 32.65 2014-11-09 10:18:58.000 313 33620.32 558.87 2233.31 32.65 2014-11-09 10:18:59.000 313 33620.41 558.88 2233.28 32.65 2014-11-09 10:19:00.000 313 33620.37 558.89 2233.19 32.65 2014-11-09 10:19:01.000 313 33620.42 558.86 2233.25 32.65 2014-11-09 10:19:02.000 313 33620.39 558.84 2233.26 32.65 2014-11-09 10:19:03.000 313 33620.38 558.83 2233.28 32.65 2014-11-09 10:19:04.000 313 33620.49 558.79 2233.31 32.65 2014-11-09 10:19:05.000 313 33620.50 558.82 2233.21 32.65 2014-11-09 10:19:06.000 313 33620.44 558.77 2233.32 32.65 2014-11-09 10:19:07.000 313 33620.63 558.80 2233.31 32.65 2014-11-09 10:19:08.000 313 33620.49 558.81 2233.27 32.65 2014-11-09 10:19:09.000 313 33620.62 558.76 2233.25 32.65 2014-11-09 10:19:10.000 313 33620.66 558.76 2233.31 32.65 2014-11-09 10:19:11.000 313 33620.66 558.75 2233.22 32.65 2014-11-09 10:19:12.000 313 33620.59 558.76 2233.17 32.65 2014-11-09 10:19:13.000 313 33620.69 558.71 2233.23 32.65 2014-11-09 10:19:14.000 313 33620.63 558.72 2233.21 32.65 2014-11-09 10:19:15.000 313 33620.52 558.72 2233.19 32.65 2014-11-09 10:19:16.000 313 33620.60 558.71 2233.21 32.65 2014-11-09 10:19:17.000 313 33620.63 558.74 2233.12 32.65 2014-11-09 10:19:18.000 313 33620.57 558.81 2233.09 32.65 2014-11-09 10:19:19.000 313 33620.68 558.76 2233.21 32.65 2014-11-09 10:19:20.000 313 33620.60 558.77 2233.21 32.65 2014-11-09 10:19:21.000 313 33620.68 558.76 2233.14 32.65 2014-11-09 10:19:22.000 313 33620.74 558.78 2233.19 32.65 2014-11-09 10:19:23.000 313 33620.73 558.74 2233.11 32.65 2014-11-09 10:19:24.000 313 33620.71 558.79 2233.14 32.65 2014-11-09 10:19:24.000 313 33620.71 558.71 2233.07 32.65 2014-11-09 10:19:26.000 313 33620.82 558.68 2233.14 32.65 2014-11-09 10:19:27.000 313 33620.75 558.68 2233.15 32.65 2014-11-09 10:19:28.000 313 33620.81 558.69 2233.07 32.65 2014-11-09 10:19:29.000 313 33620.78 558.63 2233.12 32.65 2014-11-09 10:19:30.000 313 33620.81 558.67 2233.08 32.65 2014-11-09 10:19:31.000 313 33620.72 558.65 2233.07 32.65 2014-11-09 10:19:32.000 313 33620.74 558.62 2233.09 32.65 2014-11-09 10:19:33.000 313 33620.75 558.62 2233.12 32.65 2014-11-09 10:19:34.000 313 33620.76 558.64 2233.08 32.65 2014-11-09 10:19:35.000 313 33620.81 558.65 2233.11 32.65 2014-11-09 10:19:36.000 313 33620.81 558.63 2233.01 32.65 2014-11-09 10:19:37.000 313 33620.71 558.64 2233.13 32.65 2014-11-09 10:19:37.000 313 33620.78 558.70 2233.11 32.65 2014-11-09 10:19:39.000 313 33620.73 558.65 2233.05 32.65 2014-11-09 10:19:40.000 313 33620.87 558.68 2233.07 32.65 2014-11-09 10:19:41.000 313 33620.82 558.67 2233.08 32.65 2014-11-09 10:19:42.000 313 33620.75 558.63 2233.07 32.65 2014-11-09 10:19:43.000 313 33620.84 558.59 2233.15 32.65 2014-11-09 10:19:44.000 313 33620.93 558.56 2233.01 32.65 2014-11-09 10:19:45.000 313 33620.83 558.56 2233.10 32.65 2014-11-09 10:19:46.000 313 33620.88 558.56 2233.09 32.65 2014-11-09 10:19:47.000 313 33620.95 558.53 2233.07 32.65 2014-11-09 10:19:48.000 313 33620.86 558.53 2233.04 32.65 2014-11-09 10:19:49.000 313 33620.87 558.52 2233.13 32.65 2014-11-09 10:19:50.000 313 33620.95 558.58 2232.99 32.65 2014-11-09 10:19:51.000 313 33620.90 558.60 2233.06 32.65 2014-11-09 10:19:52.000 313 33620.90 558.61 2232.97 32.65 2014-11-09 10:19:53.000 313 33620.87 558.58 2232.99 32.65 2014-11-09 10:19:54.000 313 33620.92 558.59 2233.09 32.65 2014-11-09 10:19:55.000 313 33620.90 558.60 2233.03 32.65 2014-11-09 10:19:56.000 313 33620.88 558.62 2232.99 32.65 2014-11-09 10:19:57.000 313 33620.86 558.59 2233.03 32.65 2014-11-09 10:19:58.000 313 33620.85 558.60 2233.03 32.65 2014-11-09 10:19:59.000 313 33620.97 558.53 2233.04 32.65 2014-11-09 10:20:00.000 313 33620.90 558.54 2233.03 32.65 2014-11-09 10:20:01.000 313 33620.93 558.57 2233.03 32.65 2014-11-09 10:20:02.000 313 33620.92 558.53 2232.94 32.65 2014-11-09 10:20:03.000 313 33620.97 558.51 2233.00 32.65 2014-11-09 10:20:04.000 313 33621.04 558.52 2232.98 32.65 2014-11-09 10:20:05.000 313 33620.99 558.49 2232.99 32.65 2014-11-09 10:20:06.000 313 33621.03 558.46 2232.98 32.65 2014-11-09 10:20:07.000 313 33621.04 558.51 2232.96 32.65 2014-11-09 10:20:08.000 313 33620.96 558.49 2233.04 32.65 2014-11-09 10:20:09.000 313 33620.99 558.49 2233.00 32.65 2014-11-09 10:20:10.000 313 33621.11 558.46 2232.94 32.65 2014-11-09 10:20:11.000 313 33621.04 558.49 2232.96 32.65 2014-11-09 10:20:12.000 313 33621.06 558.48 2233.01 32.65 2014-11-09 10:20:13.000 313 33620.93 558.51 2232.90 32.65 2014-11-09 10:20:14.000 313 33620.96 558.48 2232.91 32.65 2014-11-09 10:20:15.000 313 33621.03 558.49 2232.94 32.65 2014-11-09 10:20:16.000 313 33620.94 558.50 2233.01 32.65 2014-11-09 10:20:17.000 313 33621.02 558.43 2232.99 32.65 2014-11-09 10:20:18.000 313 33621.01 558.44 2233.01 32.65 2014-11-09 10:20:18.000 313 33621.04 558.43 2232.94 32.65 2014-11-09 10:20:20.000 313 33620.99 558.40 2232.90 32.65 2014-11-09 10:20:21.000 313 33621.01 558.37 2232.91 32.65 2014-11-09 10:20:22.000 313 33621.04 558.39 2232.93 32.65 2014-11-09 10:20:23.000 313 33621.06 558.40 2232.93 32.65 2014-11-09 10:20:24.000 313 33621.06 558.38 2232.85 32.65 2014-11-09 10:20:25.000 313 33621.11 558.38 2232.99 32.65 2014-11-09 10:20:26.000 313 33621.04 558.39 2232.91 32.65 2014-11-09 10:20:27.000 313 33621.00 558.42 2232.87 32.65 2014-11-09 10:20:28.000 313 33621.12 558.38 2232.90 32.65 2014-11-09 10:20:29.000 313 33621.00 558.41 2232.95 32.65 2014-11-09 10:20:30.000 313 33620.95 558.39 2232.91 32.65 2014-11-09 10:20:31.000 313 33620.96 558.43 2232.89 32.65 2014-11-09 10:20:31.000 313 33620.96 558.38 2232.90 32.65 2014-11-09 10:20:33.000 313 33620.93 558.40 2232.88 32.65 2014-11-09 10:20:34.000 313 33620.97 558.38 2232.94 32.65 2014-11-09 10:20:35.000 313 33620.94 558.40 2232.93 32.65 2014-11-09 10:20:36.000 313 33620.91 558.44 2232.91 32.65 2014-11-09 10:20:37.000 313 33620.88 558.44 2232.88 32.65 2014-11-09 10:20:38.000 313 33620.95 558.41 2232.90 32.65 2014-11-09 10:20:39.000 313 33620.94 558.40 2232.90 32.65 2014-11-09 10:20:40.000 313 33621.03 558.39 2232.89 32.65 2014-11-09 10:20:41.000 313 33621.00 558.37 2232.93 32.65 2014-11-09 10:20:42.000 313 33620.95 558.43 2232.91 32.65 2014-11-09 10:20:43.000 313 33620.97 558.40 2232.91 32.65 2014-11-09 10:20:44.000 313 33620.95 558.36 2233.02 32.65 2014-11-09 10:20:45.000 313 33620.99 558.33 2232.98 32.65 2014-11-09 10:20:46.000 313 33620.86 558.34 2232.97 32.65 2014-11-09 10:20:47.000 313 33620.88 558.31 2232.94 32.65 2014-11-09 10:20:48.000 313 33620.82 558.34 2232.92 32.65 2014-11-09 10:20:49.000 313 33620.85 558.34 2232.90 32.65 2014-11-09 10:20:50.000 313 33620.93 558.33 2233.04 32.65 2014-11-09 10:20:51.000 313 33620.81 558.35 2232.92 32.65 2014-11-09 10:20:52.000 313 33620.81 558.34 2233.03 32.65 2014-11-09 10:20:53.000 313 33620.81 558.37 2232.92 32.65 2014-11-09 10:20:54.000 313 33620.88 558.33 2232.88 32.65 2014-11-09 10:20:55.000 313 33620.85 558.36 2232.96 32.65 2014-11-09 10:20:56.000 313 33620.82 558.34 2232.93 32.65 2014-11-09 10:20:57.000 313 33620.81 558.35 2232.98 32.65 2014-11-09 10:20:58.000 313 33620.93 558.32 2232.99 32.65 2014-11-09 10:20:59.000 313 33620.94 558.30 2233.01 32.65 2014-11-09 10:21:00.000 313 33620.87 558.33 2232.95 32.65 2014-11-09 10:21:01.000 313 33620.91 558.31 2232.96 32.65 2014-11-09 10:21:02.000 313 33620.94 558.34 2233.00 32.65 2014-11-09 10:21:03.000 313 33620.91 558.30 2232.96 32.65 2014-11-09 10:21:04.000 313 33620.94 558.29 2233.00 32.65 2014-11-09 10:21:05.000 313 33620.87 558.32 2232.93 32.65 2014-11-09 10:21:06.000 313 33620.79 558.31 2232.98 32.65 2014-11-09 10:21:07.000 313 33620.92 558.27 2232.97 32.65 2014-11-09 10:21:08.000 313 33620.77 558.26 2233.01 32.65 2014-11-09 10:21:09.000 313 33620.80 558.23 2233.00 32.65 2014-11-09 10:21:10.000 313 33620.72 558.24 2232.98 32.65 2014-11-09 10:21:11.000 313 33620.71 558.28 2233.02 32.65 2014-11-09 10:21:12.000 313 33620.61 558.30 2232.96 32.65 2014-11-09 10:21:12.000 313 33620.84 558.30 2232.99 32.65 2014-11-09 10:21:14.000 313 33620.67 558.31 2232.97 32.65 2014-11-09 10:21:15.000 313 33620.68 558.31 2232.99 32.65 2014-11-09 10:21:16.000 313 33620.75 558.35 2233.04 32.65 2014-11-09 10:21:17.000 313 33620.74 558.37 2233.01 32.65 2014-11-09 10:21:18.000 313 33620.72 558.35 2232.96 32.65 2014-11-09 10:21:19.000 313 33620.82 558.39 2233.11 32.65 2014-11-09 10:21:20.000 313 33620.90 558.34 2233.06 32.65 2014-11-09 10:21:21.000 313 33620.72 558.34 2233.05 32.65 2014-11-09 10:21:22.000 313 33620.87 558.29 2233.06 32.65 2014-11-09 10:21:23.000 313 33620.83 558.29 2233.04 32.65 2014-11-09 10:21:24.000 313 33620.81 558.26 2233.01 32.65 2014-11-09 10:21:25.000 313 33620.88 558.26 2233.05 32.65 2014-11-09 10:21:25.000 313 33620.79 558.23 2233.03 32.65 2014-11-09 10:21:27.000 313 33620.81 558.24 2233.04 32.65 2014-11-09 10:21:28.000 313 33620.71 558.25 2233.05 32.65 2014-11-09 10:21:29.000 313 33620.81 558.26 2233.02 32.65 2014-11-09 10:21:30.000 313 33620.85 558.25 2232.99 32.65 2014-11-09 10:21:31.000 313 33620.82 558.27 2233.01 32.65 2014-11-09 10:21:32.000 313 33620.78 558.25 2233.00 32.65 2014-11-09 10:21:33.000 313 33620.80 558.27 2233.00 32.65 2014-11-09 10:21:34.000 313 33620.79 558.25 2233.03 32.65 2014-11-09 10:21:35.000 313 33620.78 558.24 2232.96 32.65 2014-11-09 10:21:36.000 313 33620.87 558.27 2232.94 32.65 2014-11-09 10:21:37.000 313 33620.71 558.23 2233.01 32.65 2014-11-09 10:21:38.000 313 33620.74 558.21 2233.03 32.65 2014-11-09 10:21:39.000 313 33620.71 558.21 2232.92 32.65 2014-11-09 10:21:40.000 313 33620.77 558.19 2233.03 32.65 2014-11-09 10:21:41.000 313 33620.81 558.22 2233.05 32.65 2014-11-09 10:21:42.000 313 33620.79 558.23 2233.05 32.65 2014-11-09 10:21:43.000 313 33620.71 558.27 2233.06 32.65 2014-11-09 10:21:44.000 313 33620.81 558.26 2233.00 32.65 2014-11-09 10:21:45.000 313 33620.63 558.24 2233.00 32.65 2014-11-09 10:21:46.000 313 33620.76 558.24 2233.01 32.65 2014-11-09 10:21:47.000 313 33620.77 558.22 2232.97 32.65 2014-11-09 10:21:48.000 313 33620.71 558.22 2232.99 32.65 2014-11-09 10:21:49.000 313 33620.69 558.20 2233.03 32.65 2014-11-09 10:21:50.000 313 33620.74 558.20 2233.07 32.65 2014-11-09 10:21:51.000 313 33620.66 558.21 2233.11 32.65 2014-11-09 10:21:52.000 313 33620.72 558.25 2233.03 32.65 2014-11-09 10:21:53.000 313 33620.74 558.21 2233.03 32.65 2014-11-09 10:21:54.000 313 33620.75 558.19 2233.05 32.65 2014-11-09 10:21:55.000 313 33620.74 558.17 2233.04 32.65 2014-11-09 10:21:56.000 313 33620.67 558.19 2233.00 32.65 2014-11-09 10:21:57.000 313 33620.68 558.19 2232.99 32.65 2014-11-09 10:21:58.000 313 33620.78 558.21 2233.07 32.65 2014-11-09 10:21:59.000 313 33620.76 558.17 2233.15 32.65 2014-11-09 10:22:00.000 313 33620.88 558.14 2232.97 32.65 2014-11-09 10:22:01.000 313 33620.79 558.19 2233.03 32.65 2014-11-09 10:22:02.000 313 33620.84 558.18 2233.00 32.65 2014-11-09 10:22:03.000 313 33620.79 558.16 2232.99 32.65 2014-11-09 10:22:04.000 313 33620.81 558.15 2233.00 32.65 2014-11-09 10:22:05.000 313 33620.91 558.14 2233.03 32.65 2014-11-09 10:22:06.000 313 33620.81 558.17 2233.05 32.65 2014-11-09 10:22:06.000 313 33620.80 558.14 2233.04 32.65 2014-11-09 10:22:08.000 313 33620.72 558.12 2233.03 32.65 2014-11-09 10:22:09.000 313 33620.79 558.12 2233.06 32.65 2014-11-09 10:22:10.000 313 33620.77 558.08 2233.02 32.65 2014-11-09 10:22:11.000 313 33620.83 558.07 2233.00 32.65 2014-11-09 10:22:12.000 313 33620.76 558.06 2233.01 32.65 2014-11-09 10:22:13.000 313 33620.79 558.08 2233.00 32.65 2014-11-09 10:22:14.000 313 33620.73 558.10 2232.99 32.65 2014-11-09 10:22:15.000 313 33620.83 558.08 2232.96 32.65 2014-11-09 10:22:16.000 313 33620.84 558.05 2233.05 32.65 2014-11-09 10:22:17.000 313 33620.84 558.10 2232.98 32.65 2014-11-09 10:22:18.000 313 33620.88 558.10 2232.99 32.65 2014-11-09 10:22:19.000 313 33620.71 558.09 2232.99 32.65 2014-11-09 10:22:19.000 313 33620.78 558.09 2233.04 32.65 2014-11-09 10:22:21.000 313 33620.71 558.11 2233.09 32.65 2014-11-09 10:22:22.000 313 33620.84 558.13 2232.96 32.65 2014-11-09 10:22:23.000 313 33620.87 558.14 2233.07 32.65 2014-11-09 10:22:24.000 313 33620.82 558.12 2233.06 32.65 2014-11-09 10:22:25.000 313 33620.78 558.14 2233.06 32.65 2014-11-09 10:22:26.000 313 33620.77 558.11 2233.06 32.65 2014-11-09 10:22:27.000 313 33620.69 558.10 2233.06 32.65 2014-11-09 10:22:28.000 313 33620.81 558.11 2233.05 32.65 2014-11-09 10:22:29.000 313 33620.82 558.07 2233.00 32.65 2014-11-09 10:22:30.000 313 33620.81 558.11 2233.08 32.65 2014-11-09 10:22:31.000 313 33620.84 558.11 2233.08 32.65 2014-11-09 10:22:32.000 313 33620.79 558.11 2233.09 32.65 2014-11-09 10:22:33.000 313 33620.74 558.07 2233.07 32.65 2014-11-09 10:22:34.000 313 33620.82 558.09 2233.01 32.65 2014-11-09 10:22:35.000 313 33620.86 558.06 2233.07 32.65 2014-11-09 10:22:36.000 313 33620.87 558.04 2233.04 32.65 2014-11-09 10:22:37.000 313 33620.88 558.05 2233.10 32.65 2014-11-09 10:22:38.000 313 33620.84 557.98 2233.05 32.65 2014-11-09 10:22:39.000 313 33620.85 557.99 2232.94 32.65 2014-11-09 10:22:40.000 313 33621.03 558.03 2232.97 32.65 2014-11-09 10:22:41.000 313 33620.92 557.98 2233.02 32.65 2014-11-09 10:22:42.000 313 33620.94 558.01 2233.00 32.65 2014-11-09 10:22:43.000 313 33620.88 558.01 2233.00 32.65 2014-11-09 10:22:44.000 313 33620.97 557.93 2233.01 32.65 2014-11-09 10:22:45.000 313 33620.88 557.97 2232.95 32.65 2014-11-09 10:22:46.000 313 33620.88 557.98 2233.05 32.65 2014-11-09 10:22:47.000 313 33620.89 557.98 2232.96 32.65 2014-11-09 10:22:48.000 313 33620.84 557.98 2232.97 32.65 2014-11-09 10:22:49.000 313 33620.86 557.98 2233.00 32.65 2014-11-09 10:22:50.000 313 33620.88 557.94 2232.97 32.65 2014-11-09 10:22:51.000 313 33620.79 557.96 2232.99 32.65 2014-11-09 10:22:52.000 313 33620.87 558.02 2232.96 32.65 2014-11-09 10:22:53.000 313 33620.84 558.01 2233.03 32.65 2014-11-09 10:22:54.000 313 33620.76 558.02 2232.96 32.65 2014-11-09 10:22:55.000 313 33620.84 558.00 2232.98 32.65 2014-11-09 10:22:56.000 313 33620.80 558.03 2233.01 32.65 2014-11-09 10:22:57.000 313 33620.84 557.99 2232.96 32.65 2014-11-09 10:22:58.000 313 33620.85 558.01 2232.95 32.65 2014-11-09 10:22:59.000 313 33620.94 557.99 2233.05 32.65 2014-11-09 10:23:00.000 313 33620.84 558.01 2232.98 32.65 2014-11-09 10:23:00.000 313 33620.91 557.99 2233.04 32.65 2014-11-09 10:23:02.000 313 33620.91 557.97 2232.95 32.65 2014-11-09 10:23:03.000 313 33620.90 557.92 2232.97 32.65 2014-11-09 10:23:04.000 313 33620.99 557.91 2233.00 32.65 2014-11-09 10:23:05.000 313 33621.03 557.88 2232.93 32.65 2014-11-09 10:23:06.000 313 33621.04 557.92 2232.98 32.65 2014-11-09 10:23:07.000 313 33620.99 557.90 2232.99 32.65 2014-11-09 10:23:08.000 313 33621.03 557.87 2232.95 32.65 2014-11-09 10:23:09.000 313 33620.98 557.85 2232.97 32.65 2014-11-09 10:23:10.000 313 33621.01 557.84 2232.91 32.65 2014-11-09 10:23:11.000 313 33620.95 557.87 2232.90 32.65 2014-11-09 10:23:12.000 313 33620.95 557.86 2232.87 32.65 2014-11-09 10:23:13.000 313 33620.96 557.92 2232.97 32.65 2014-11-09 10:23:13.000 313 33620.95 557.90 2232.91 32.65 2014-11-09 10:23:15.000 313 33620.86 557.90 2232.96 32.65 2014-11-09 10:23:16.000 313 33620.92 557.87 2232.96 32.65 2014-11-09 10:23:17.000 313 33620.96 557.87 2232.94 32.65 2014-11-09 10:23:18.000 313 33620.79 557.88 2232.97 32.65 2014-11-09 10:23:19.000 313 33620.93 557.89 2232.96 32.65 2014-11-09 10:23:20.000 313 33620.90 557.88 2232.93 32.65 2014-11-09 10:23:21.000 313 33620.90 557.87 2232.93 32.65 2014-11-09 10:23:22.000 313 33620.94 557.83 2232.96 32.65 2014-11-09 10:23:23.000 313 33620.93 557.82 2232.97 32.65 2014-11-09 10:23:24.000 313 33620.97 557.82 2232.94 32.65 2014-11-09 10:23:25.000 313 33620.90 557.84 2232.97 32.65 2014-11-09 10:23:26.000 313 33621.00 557.83 2232.98 32.65 2014-11-09 10:23:27.000 313 33620.90 557.83 2232.95 32.65 2014-11-09 10:23:28.000 313 33620.91 557.85 2232.99 32.65 2014-11-09 10:23:29.000 313 33621.01 557.85 2233.01 32.65 2014-11-09 10:23:30.000 313 33621.01 557.87 2233.02 32.65 2014-11-09 10:23:31.000 313 33621.04 557.86 2232.93 32.65 2014-11-09 10:23:32.000 313 33620.94 557.84 2232.85 32.65 2014-11-09 10:23:33.000 313 33621.01 557.86 2232.94 32.65 2014-11-09 10:23:34.000 313 33620.97 557.85 2232.99 32.65 2014-11-09 10:23:35.000 313 33621.06 557.79 2232.94 32.65 2014-11-09 10:23:36.000 313 33620.96 557.79 2232.96 32.65 2014-11-09 10:23:37.000 313 33621.11 557.78 2232.94 32.65 2014-11-09 10:23:38.000 313 33621.19 557.72 2232.96 32.65 2014-11-09 10:23:39.000 313 33621.07 557.72 2232.96 32.65 2014-11-09 10:23:40.000 313 33621.19 557.74 2232.90 32.65 2014-11-09 10:23:41.000 313 33621.21 557.68 2232.90 32.65 2014-11-09 10:23:42.000 313 33621.23 557.63 2232.94 32.65 2014-11-09 10:23:43.000 313 33621.27 557.63 2232.99 32.65 2014-11-09 10:23:44.000 313 33621.26 557.61 2232.89 32.65 2014-11-09 10:23:45.000 313 33621.36 557.58 2232.88 32.65 2014-11-09 10:23:46.000 313 33621.30 557.63 2232.81 32.65 2014-11-09 10:23:47.000 313 33621.24 557.58 2232.90 32.65 2014-11-09 10:23:48.000 313 33621.24 557.59 2232.87 32.65 2014-11-09 10:23:49.000 313 33621.22 557.63 2232.90 32.65 2014-11-09 10:23:50.000 313 33621.37 557.63 2232.89 32.65 2014-11-09 10:23:51.000 313 33621.24 557.64 2232.85 32.65 2014-11-09 10:23:52.000 313 33621.32 557.62 2232.75 32.65 2014-11-09 10:23:53.000 313 33621.25 557.63 2232.82 32.65 2014-11-09 10:23:54.000 313 33621.30 557.62 2232.78 32.65 2014-11-09 10:23:54.000 313 33621.25 557.64 2232.81 32.65 2014-11-09 10:23:56.000 313 33621.36 557.58 2232.75 32.65 2014-11-09 10:23:57.000 313 33621.35 557.59 2232.69 32.65 2014-11-09 10:23:58.000 313 33621.41 557.56 2232.71 32.65 2014-11-09 10:23:59.000 313 33621.44 557.51 2232.74 32.65 2014-11-09 10:24:00.000 313 33621.38 557.51 2232.81 32.65 2014-11-09 10:24:01.000 313 33621.50 557.54 2232.70 32.65 2014-11-09 10:24:02.000 313 33621.40 557.55 2232.75 32.65 2014-11-09 10:24:03.000 313 33621.43 557.52 2232.74 32.65 2014-11-09 10:24:04.000 313 33621.46 557.53 2232.68 32.65 2014-11-09 10:24:05.000 313 33621.52 557.58 2232.73 32.65 2014-11-09 10:24:06.000 313 33621.45 557.54 2232.67 32.65 2014-11-09 10:24:07.000 313 33621.46 557.57 2232.68 32.65 2014-11-09 10:24:07.000 313 33621.50 557.53 2232.74 32.65 2014-11-09 10:24:09.000 313 33621.44 557.55 2232.70 32.65 2014-11-09 10:24:10.000 313 33621.55 557.52 2232.65 32.65 2014-11-09 10:24:11.000 313 33621.62 557.57 2232.64 32.65 2014-11-09 10:24:12.000 313 33621.53 557.53 2232.67 32.65 2014-11-09 10:24:13.000 313 33621.66 557.49 2232.64 32.65 2014-11-09 10:24:14.000 313 33621.69 557.50 2232.60 32.65 2014-11-09 10:24:15.000 313 33621.63 557.47 2232.69 32.65 2014-11-09 10:24:16.000 313 33621.69 557.47 2232.63 32.65 2014-11-09 10:24:17.000 313 33621.70 557.48 2232.63 32.65 2014-11-09 10:24:18.000 313 33621.71 557.45 2232.54 32.65 2014-11-09 10:24:19.000 313 33621.79 557.50 2232.52 32.65 2014-11-09 10:24:20.000 313 33621.82 557.45 2232.57 32.65 2014-11-09 10:24:21.000 313 33621.78 557.46 2232.59 32.65 2014-11-09 10:24:22.000 313 33621.84 557.49 2232.58 32.65 2014-11-09 10:24:23.000 313 33621.87 557.47 2232.51 32.65 2014-11-09 10:24:24.000 313 33621.75 557.47 2232.52 32.65 2014-11-09 10:24:25.000 313 33621.93 557.49 2232.59 32.65 2014-11-09 10:24:26.000 313 33621.86 557.43 2232.57 32.65 2014-11-09 10:24:27.000 313 33621.86 557.45 2232.57 32.65 2014-11-09 10:24:28.000 313 33621.94 557.47 2232.49 32.65 2014-11-09 10:24:29.000 313 33621.96 557.43 2232.63 32.65 2014-11-09 10:24:30.000 313 33621.87 557.45 2232.51 32.65 2014-11-09 10:24:31.000 313 33621.93 557.41 2232.45 32.65 2014-11-09 10:24:32.000 313 33622.06 557.41 2232.53 32.65 2014-11-09 10:24:33.000 313 33621.96 557.42 2232.51 32.65 2014-11-09 10:24:34.000 313 33621.94 557.39 2232.51 32.65 2014-11-09 10:24:35.000 313 33621.94 557.44 2232.41 32.65 2014-11-09 10:24:36.000 313 33621.93 557.45 2232.49 32.65 2014-11-09 10:24:37.000 313 33621.96 557.42 2232.52 32.65 2014-11-09 10:24:38.000 313 33622.05 557.44 2232.49 32.65 2014-11-09 10:24:39.000 313 33621.97 557.44 2232.51 32.65 2014-11-09 10:24:40.000 313 33622.00 557.46 2232.49 32.65 2014-11-09 10:24:41.000 313 33622.04 557.49 2232.43 32.65 2014-11-09 10:24:42.000 313 33621.92 557.45 2232.43 32.65 2014-11-09 10:24:43.000 313 33622.02 557.41 2232.40 32.65 2014-11-09 10:24:44.000 313 33621.93 557.48 2232.49 32.65 2014-11-09 10:24:45.000 313 33622.00 557.49 2232.52 32.65 2014-11-09 10:24:46.000 313 33621.99 557.47 2232.47 32.65 2014-11-09 10:24:47.000 313 33622.03 557.44 2232.47 32.65 2014-11-09 10:24:48.000 313 33622.04 557.46 2232.46 32.65 2014-11-09 10:24:48.000 313 33621.93 557.45 2232.41 32.65 2014-11-09 10:24:50.000 313 33622.04 557.46 2232.49 32.65 2014-11-09 10:24:51.000 313 33621.96 557.47 2232.45 32.65 2014-11-09 10:24:52.000 313 33622.09 557.43 2232.45 32.65 2014-11-09 10:24:53.000 313 33622.00 557.45 2232.43 32.65 2014-11-09 10:24:54.000 313 33622.05 557.43 2232.44 32.65 2014-11-09 10:24:55.000 313 33622.15 557.41 2232.43 32.65 2014-11-09 10:24:56.000 313 33622.17 557.46 2232.36 32.65 2014-11-09 10:24:57.000 313 33622.14 557.43 2232.34 32.65 2014-11-09 10:24:58.000 313 33622.12 557.41 2232.37 32.65 2014-11-09 10:24:59.000 313 33622.18 557.43 2232.37 32.65 2014-11-09 10:25:00.000 313 33622.22 557.45 2232.26 32.65 2014-11-09 10:25:01.000 313 33622.24 557.41 2232.41 32.65 2014-11-09 10:25:01.000 313 33622.23 557.42 2232.39 32.65 2014-11-09 10:25:03.000 313 33622.19 557.40 2232.39 32.65 2014-11-09 10:25:04.000 313 33622.29 557.44 2232.37 32.65 2014-11-09 10:25:05.000 313 33622.24 557.44 2232.47 32.65 2014-11-09 10:25:06.000 313 33622.18 557.42 2232.31 32.65 2014-11-09 10:25:07.000 313 33622.27 557.38 2232.27 32.65 2014-11-09 10:25:08.000 313 33622.31 557.41 2232.37 32.65 2014-11-09 10:25:09.000 313 33622.31 557.40 2232.34 32.65 2014-11-09 10:25:10.000 313 33622.24 557.41 2232.32 32.65 2014-11-09 10:25:11.000 313 33622.30 557.41 2232.35 32.65 2014-11-09 10:25:12.000 313 33622.21 557.42 2232.37 32.65 2014-11-09 10:25:13.000 313 33622.28 557.42 2232.30 32.65 2014-11-09 10:25:14.000 313 33622.29 557.48 2232.32 32.65 2014-11-09 10:25:15.000 313 33622.24 557.45 2232.30 32.65 2014-11-09 10:25:16.000 313 33622.36 557.43 2232.31 32.65 2014-11-09 10:25:17.000 313 33622.32 557.45 2232.27 32.65 2014-11-09 10:25:18.000 313 33622.22 557.45 2232.26 32.65 2014-11-09 10:25:19.000 313 33622.34 557.47 2232.32 32.65 2014-11-09 10:25:20.000 313 33622.33 557.44 2232.23 32.65 2014-11-09 10:25:21.000 313 33622.32 557.40 2232.27 32.65 2014-11-09 10:25:22.000 313 33622.40 557.49 2232.34 32.65 2014-11-09 10:25:23.000 313 33622.50 557.45 2232.29 32.65 2014-11-09 10:25:24.000 313 33622.48 557.47 2232.22 32.65 2014-11-09 10:25:25.000 313 33622.49 557.41 2232.26 32.65 2014-11-09 10:25:26.000 313 33622.56 557.42 2232.25 32.65 2014-11-09 10:25:27.000 313 33622.54 557.42 2232.28 32.65 2014-11-09 10:25:28.000 313 33622.55 557.39 2232.25 32.65 2014-11-09 10:25:29.000 313 33622.57 557.39 2232.25 32.65 2014-11-09 10:25:30.000 313 33622.56 557.37 2232.29 32.65 2014-11-09 10:25:31.000 313 33622.60 557.38 2232.20 32.65 2014-11-09 10:25:32.000 313 33622.71 557.36 2232.31 32.65 2014-11-09 10:25:33.000 313 33622.62 557.36 2232.24 32.65 2014-11-09 10:25:34.000 313 33622.67 557.33 2232.22 32.65 2014-11-09 10:25:35.000 313 33622.75 557.36 2232.23 32.65 2014-11-09 10:25:36.000 313 33622.71 557.37 2232.18 32.65 2014-11-09 10:25:37.000 313 33622.61 557.39 2232.15 32.65 2014-11-09 10:25:38.000 313 33622.75 557.40 2232.07 32.65 2014-11-09 10:25:39.000 313 33622.70 557.37 2232.06 32.65 2014-11-09 10:25:40.000 313 33622.62 557.37 2232.06 32.65 2014-11-09 10:25:41.000 313 33622.70 557.37 2232.06 32.65 2014-11-09 10:25:42.000 313 33622.77 557.35 2232.10 32.65 2014-11-09 10:25:42.000 313 33622.77 557.41 2232.09 32.65 2014-11-09 10:25:44.000 313 33622.66 557.38 2232.13 32.65 2014-11-09 10:25:45.000 313 33622.68 557.41 2232.10 32.65 2014-11-09 10:25:46.000 313 33622.74 557.34 2232.01 32.65 2014-11-09 10:25:47.000 313 33622.74 557.36 2232.06 32.65 2014-11-09 10:25:48.000 313 33622.74 557.35 2232.03 32.65 2014-11-09 10:25:49.000 313 33622.75 557.38 2232.08 32.65 2014-11-09 10:25:50.000 313 33622.72 557.39 2231.99 32.65 2014-11-09 10:25:51.000 313 33622.96 557.33 2232.07 32.65 2014-11-09 10:25:52.000 313 33622.80 557.35 2232.03 32.65 2014-11-09 10:25:53.000 313 33622.82 557.34 2232.04 32.65 2014-11-09 10:25:54.000 313 33622.83 557.32 2232.07 32.65 2014-11-09 10:25:55.000 313 33622.92 557.33 2231.94 32.65 2014-11-09 10:25:55.000 313 33622.93 557.32 2232.04 32.65 2014-11-09 10:25:57.000 313 33622.88 557.36 2232.07 32.65 2014-11-09 10:25:58.000 313 33622.89 557.36 2231.96 32.65 2014-11-09 10:25:59.000 313 33622.97 557.35 2231.95 32.65 2014-11-09 10:26:00.000 313 33622.90 557.34 2232.03 32.65 2014-11-09 10:26:01.000 313 33622.83 557.35 2232.10 32.65 2014-11-09 10:26:02.000 313 33623.03 557.37 2231.98 32.65 2014-11-09 10:26:03.000 313 33622.99 557.33 2231.93 32.65 2014-11-09 10:26:04.000 313 33622.86 557.34 2231.98 32.65 2014-11-09 10:26:05.000 313 33623.02 557.37 2232.03 32.65 2014-11-09 10:26:06.000 313 33623.04 557.35 2231.98 32.65 2014-11-09 10:26:07.000 313 33623.04 557.40 2231.94 32.65 2014-11-09 10:26:08.000 313 33622.88 557.38 2232.01 32.65 2014-11-09 10:26:09.000 313 33623.10 557.36 2231.82 32.64 2014-11-09 10:26:10.000 313 33622.98 557.36 2231.80 32.65 2014-11-09 10:26:11.000 313 33622.97 557.40 2231.93 32.65 2014-11-09 10:26:12.000 313 33622.95 557.37 2231.90 32.64 2014-11-09 10:26:13.000 313 33623.01 557.37 2231.87 32.65 2014-11-09 10:26:14.000 313 33622.89 557.38 2231.92 32.64 2014-11-09 10:26:15.000 313 33623.05 557.40 2231.95 32.65 2014-11-09 10:26:16.000 313 33622.94 557.39 2231.97 32.64 2014-11-09 10:26:17.000 313 33623.04 557.43 2231.89 32.65 2014-11-09 10:26:18.000 313 33622.97 557.40 2231.88 32.64 2014-11-09 10:26:19.000 313 33623.01 557.39 2231.89 32.64 2014-11-09 10:26:20.000 313 33622.94 557.45 2231.86 32.64 2014-11-09 10:26:21.000 313 33622.99 557.40 2231.94 32.64 2014-11-09 10:26:22.000 313 33623.02 557.39 2231.91 32.64 2014-11-09 10:26:23.000 313 33623.15 557.37 2231.94 32.64 2014-11-09 10:26:24.000 313 33623.05 557.40 2231.85 32.64 2014-11-09 10:26:25.000 313 33623.08 557.37 2231.87 32.65 2014-11-09 10:26:26.000 313 33623.00 557.36 2231.98 32.64 2014-11-09 10:26:27.000 313 33623.08 557.38 2231.88 32.64 2014-11-09 10:26:28.000 313 33623.02 557.36 2231.95 32.64 2014-11-09 10:26:29.000 313 33623.07 557.36 2231.96 32.64 2014-11-09 10:26:30.000 313 33623.12 557.38 2231.88 32.64 2014-11-09 10:26:31.000 313 33623.08 557.37 2231.99 32.64 2014-11-09 10:26:32.000 313 33623.01 557.37 2231.88 32.64 2014-11-09 10:26:33.000 313 33623.06 557.35 2231.81 32.64 2014-11-09 10:26:34.000 313 33623.05 557.34 2231.85 32.64 2014-11-09 10:26:35.000 313 33623.14 557.34 2231.86 32.64 2014-11-09 10:26:36.000 313 33623.15 557.37 2231.93 32.64 2014-11-09 10:26:36.000 313 33623.09 557.37 2231.84 32.64 2014-11-09 10:26:38.000 313 33623.10 557.36 2231.81 32.64 2014-11-09 10:26:39.000 313 33623.23 557.36 2231.89 32.64 2014-11-09 10:26:40.000 313 33623.20 557.37 2231.86 32.64 2014-11-09 10:26:41.000 313 33623.13 557.37 2231.95 32.64 2014-11-09 10:26:42.000 313 33623.18 557.36 2231.85 32.64 2014-11-09 10:26:43.000 313 33623.23 557.37 2231.87 32.64 2014-11-09 10:26:44.000 313 33623.27 557.36 2231.87 32.64 2014-11-09 10:26:45.000 313 33623.36 557.27 2231.85 32.64 2014-11-09 10:26:46.000 313 33623.23 557.27 2231.89 32.64 2014-11-09 10:26:47.000 313 33623.28 557.35 2231.82 32.64 2014-11-09 10:26:48.000 313 33623.33 557.33 2231.82 32.64 2014-11-09 10:26:49.000 313 33623.30 557.31 2231.79 32.64 2014-11-09 10:26:49.000 313 33623.36 557.29 2231.82 32.64 2014-11-09 10:26:51.000 313 33623.37 557.28 2231.79 32.64 2014-11-09 10:26:52.000 313 33623.36 557.26 2231.76 32.64 2014-11-09 10:26:53.000 313 33623.42 557.24 2231.90 32.64 2014-11-09 10:26:54.000 313 33623.45 557.29 2231.76 32.64 2014-11-09 10:26:55.000 313 33623.35 557.28 2231.87 32.64 2014-11-09 10:26:56.000 313 33623.47 557.31 2231.76 32.64 2014-11-09 10:26:57.000 313 33623.43 557.25 2231.77 32.64 2014-11-09 10:26:58.000 313 33623.41 557.24 2231.75 32.64 2014-11-09 10:26:59.000 313 33623.45 557.26 2231.82 32.64 2014-11-09 10:27:00.000 313 33623.53 557.25 2231.77 32.64 2014-11-09 10:27:01.000 313 33623.40 557.27 2231.68 32.64 2014-11-09 10:27:02.000 313 33623.53 557.27 2231.66 32.64 2014-11-09 10:27:03.000 313 33623.57 557.26 2231.69 32.64 2014-11-09 10:27:04.000 313 33623.46 557.26 2231.72 32.64 2014-11-09 10:27:05.000 313 33623.42 557.28 2231.64 32.64 2014-11-09 10:27:06.000 313 33623.55 557.25 2231.71 32.64 2014-11-09 10:27:07.000 313 33623.66 557.25 2231.64 32.64 2014-11-09 10:27:08.000 313 33623.48 557.28 2231.72 32.64 2014-11-09 10:27:09.000 313 33623.56 557.27 2231.66 32.64 2014-11-09 10:27:10.000 313 33623.55 557.25 2231.75 32.64 2014-11-09 10:27:11.000 313 33623.63 557.27 2231.76 32.64 2014-11-09 10:27:12.000 313 33623.62 557.27 2231.71 32.64 2014-11-09 10:27:13.000 313 33623.61 557.22 2231.64 32.64 2014-11-09 10:27:14.000 313 33623.50 557.30 2231.67 32.64 2014-11-09 10:27:15.000 313 33623.61 557.23 2231.67 32.64 2014-11-09 10:27:16.000 313 33623.59 557.21 2231.73 32.64 2014-11-09 10:27:17.000 313 33623.68 557.26 2231.67 32.64 2014-11-09 10:27:18.000 313 33623.64 557.27 2231.63 32.64 2014-11-09 10:27:19.000 313 33623.63 557.29 2231.58 32.64 2014-11-09 10:27:20.000 313 33623.58 557.31 2231.69 32.64 2014-11-09 10:27:21.000 313 33623.54 557.23 2231.61 32.64 2014-11-09 10:27:22.000 313 33623.71 557.27 2231.64 32.64 2014-11-09 10:27:23.000 313 33623.63 557.30 2231.61 32.64 2014-11-09 10:27:24.000 313 33623.62 557.29 2231.68 32.64 2014-11-09 10:27:25.000 313 33623.66 557.30 2231.68 32.64 2014-11-09 10:27:26.000 313 33623.57 557.32 2231.61 32.64 2014-11-09 10:27:27.000 313 33623.66 557.25 2231.63 32.64 2014-11-09 10:27:28.000 313 33623.63 557.28 2231.57 32.64 2014-11-09 10:27:29.000 313 33623.60 557.32 2231.63 32.64 2014-11-09 10:27:30.000 313 33623.65 557.31 2231.63 32.64 2014-11-09 10:27:30.000 313 33623.66 557.31 2231.56 32.64 2014-11-09 10:27:32.000 313 33623.68 557.34 2231.58 32.64 2014-11-09 10:27:33.000 313 33623.59 557.37 2231.59 32.64 2014-11-09 10:27:34.000 313 33623.61 557.33 2231.57 32.64 2014-11-09 10:27:35.000 313 33623.64 557.35 2231.61 32.64 2014-11-09 10:27:36.000 313 33623.67 557.36 2231.63 32.64 2014-11-09 10:27:37.000 313 33623.68 557.34 2231.59 32.64 2014-11-09 10:27:38.000 313 33623.58 557.36 2231.58 32.64 2014-11-09 10:27:39.000 313 33623.73 557.35 2231.63 32.64 2014-11-09 10:27:40.000 313 33623.71 557.34 2231.56 32.64 2014-11-09 10:27:41.000 313 33623.68 557.32 2231.70 32.64 2014-11-09 10:27:42.000 313 33623.75 557.34 2231.59 32.64 2014-11-09 10:27:43.000 313 33623.83 557.31 2231.64 32.64 2014-11-09 10:27:43.000 313 33623.71 557.34 2231.62 32.64 2014-11-09 10:27:45.000 313 33623.89 557.32 2231.57 32.64 2014-11-09 10:27:46.000 313 33623.71 557.31 2231.63 32.64 2014-11-09 10:27:47.000 313 33623.84 557.32 2231.61 32.64 2014-11-09 10:27:48.000 313 33623.86 557.32 2231.63 32.64 2014-11-09 10:27:49.000 313 33623.80 557.31 2231.61 32.64 2014-11-09 10:27:50.000 313 33623.90 557.31 2231.57 32.64 2014-11-09 10:27:51.000 313 33623.93 557.32 2231.57 32.64 2014-11-09 10:27:52.000 313 33623.94 557.30 2231.58 32.64 2014-11-09 10:27:53.000 313 33623.98 557.32 2231.61 32.64 2014-11-09 10:27:54.000 313 33623.95 557.23 2231.59 32.64 2014-11-09 10:27:55.000 313 33623.94 557.27 2231.50 32.64 2014-11-09 10:27:56.000 313 33623.98 557.30 2231.60 32.64 2014-11-09 10:27:57.000 313 33624.00 557.25 2231.50 32.64 2014-11-09 10:27:58.000 313 33624.03 557.25 2231.56 32.64 2014-11-09 10:27:59.000 313 33624.08 557.25 2231.47 32.64 2014-11-09 10:28:00.000 313 33624.14 557.23 2231.49 32.64 2014-11-09 10:28:01.000 313 33624.17 557.21 2231.47 32.64 2014-11-09 10:28:02.000 313 33624.01 557.25 2231.50 32.64 2014-11-09 10:28:03.000 313 33624.08 557.27 2231.45 32.64 2014-11-09 10:28:04.000 313 33624.17 557.26 2231.41 32.64 2014-11-09 10:28:05.000 313 33624.17 557.26 2231.39 32.64 2014-11-09 10:28:06.000 313 33624.28 557.22 2231.42 32.64 2014-11-09 10:28:07.000 313 33624.19 557.23 2231.39 32.64 2014-11-09 10:28:08.000 313 33624.31 557.23 2231.46 32.64 2014-11-09 10:28:09.000 313 33624.25 557.23 2231.49 32.64 2014-11-09 10:28:10.000 313 33624.32 557.22 2231.52 32.64 2014-11-09 10:28:11.000 313 33624.28 557.22 2231.41 32.64 2014-11-09 10:28:12.000 313 33624.32 557.23 2231.36 32.64 2014-11-09 10:28:13.000 313 33624.29 557.18 2231.45 32.64 2014-11-09 10:28:14.000 313 33624.33 557.18 2231.39 32.64 2014-11-09 10:28:15.000 313 33624.41 557.18 2231.35 32.64 2014-11-09 10:28:16.000 313 33624.41 557.20 2231.30 32.64 2014-11-09 10:28:17.000 313 33624.42 557.20 2231.32 32.64 2014-11-09 10:28:18.000 313 33624.50 557.18 2231.32 32.64 2014-11-09 10:28:19.000 313 33624.61 557.23 2231.28 32.64 2014-11-09 10:28:20.000 313 33624.45 557.21 2231.31 32.64 2014-11-09 10:28:21.000 313 33624.59 557.21 2231.28 32.64 2014-11-09 10:28:22.000 313 33624.52 557.18 2231.25 32.64 2014-11-09 10:28:23.000 313 33624.49 557.18 2231.24 32.64 2014-11-09 10:28:24.000 313 33624.60 557.14 2231.16 32.64 2014-11-09 10:28:24.000 313 33624.59 557.14 2231.26 32.64 2014-11-09 10:28:26.000 313 33624.55 557.16 2231.19 32.64 2014-11-09 10:28:27.000 313 33624.56 557.15 2231.25 32.64 2014-11-09 10:28:28.000 313 33624.60 557.13 2231.24 32.64 2014-11-09 10:28:29.000 313 33624.61 557.15 2231.23 32.64 2014-11-09 10:28:30.000 313 33624.66 557.15 2231.16 32.64 2014-11-09 10:28:31.000 313 33624.62 557.09 2231.14 32.64 2014-11-09 10:28:32.000 313 33624.74 557.11 2231.24 32.64 2014-11-09 10:28:33.000 313 33624.71 557.08 2231.28 32.64 2014-11-09 10:28:34.000 313 33624.77 557.09 2231.21 32.64 2014-11-09 10:28:35.000 313 33624.76 557.11 2231.14 32.64 2014-11-09 10:28:36.000 313 33624.74 557.11 2231.19 32.64 2014-11-09 10:28:37.000 313 33624.75 557.08 2231.14 32.64 2014-11-09 10:28:37.000 313 33624.77 557.08 2231.28 32.64 2014-11-09 10:28:39.000 313 33624.82 557.09 2231.13 32.64 2014-11-09 10:28:40.000 313 33624.82 557.09 2231.11 32.64 2014-11-09 10:28:41.000 313 33624.80 557.04 2231.12 32.64 2014-11-09 10:28:42.000 313 33624.81 557.06 2231.12 32.64 2014-11-09 10:28:43.000 313 33624.89 557.06 2231.20 32.64 2014-11-09 10:28:44.000 313 33624.93 557.06 2231.13 32.64 2014-11-09 10:28:45.000 313 33624.82 557.06 2231.07 32.64 2014-11-09 10:28:46.000 313 33624.88 557.05 2231.10 32.64 2014-11-09 10:28:47.000 313 33624.92 557.00 2231.05 32.64 2014-11-09 10:28:48.000 313 33624.97 557.04 2231.17 32.64 2014-11-09 10:28:49.000 313 33624.95 557.03 2231.06 32.64 2014-11-09 10:28:50.000 313 33625.04 557.02 2231.13 32.64 2014-11-09 10:28:51.000 313 33625.04 557.06 2231.05 32.64 2014-11-09 10:28:52.000 313 33625.04 557.03 2231.13 32.64 2014-11-09 10:28:53.000 313 33625.14 557.04 2231.04 32.64 2014-11-09 10:28:54.000 313 33625.08 556.98 2231.04 32.64 2014-11-09 10:28:55.000 313 33625.09 557.01 2231.04 32.64 2014-11-09 10:28:56.000 313 33625.09 557.01 2231.10 32.64 2014-11-09 10:28:57.000 313 33625.20 557.02 2231.09 32.64 2014-11-09 10:28:58.000 313 33625.16 557.00 2231.08 32.64 2014-11-09 10:28:59.000 313 33625.18 557.01 2230.93 32.64 2014-11-09 10:29:00.000 313 33625.20 557.02 2231.04 32.64 2014-11-09 10:29:01.000 313 33625.30 557.00 2231.02 32.64 2014-11-09 10:29:02.000 313 33625.24 557.02 2231.01 32.64 2014-11-09 10:29:03.000 313 33625.26 557.05 2230.92 32.64 2014-11-09 10:29:04.000 313 33625.26 557.00 2230.95 32.64 2014-11-09 10:29:05.000 313 33625.31 556.99 2230.93 32.64 2014-11-09 10:29:06.000 313 33625.33 557.00 2230.97 32.64 2014-11-09 10:29:07.000 313 33625.44 556.98 2230.94 32.64 2014-11-09 10:29:08.000 313 33625.36 556.99 2230.97 32.64 2014-11-09 10:29:09.000 313 33625.46 556.99 2230.81 32.64 2014-11-09 10:29:10.000 313 33625.43 556.98 2230.77 32.64 2014-11-09 10:29:11.000 313 33625.50 556.93 2230.82 32.64 2014-11-09 10:29:12.000 313 33625.56 556.92 2230.89 32.64 2014-11-09 10:29:13.000 313 33625.49 556.88 2230.88 32.64 2014-11-09 10:29:14.000 313 33625.47 556.91 2230.86 32.64 2014-11-09 10:29:15.000 313 33625.64 556.86 2230.80 32.64 2014-11-09 10:29:16.000 313 33625.63 556.86 2230.77 32.64 2014-11-09 10:29:17.000 313 33625.60 556.85 2230.82 32.64 2014-11-09 10:29:18.000 313 33625.64 556.91 2230.72 32.64 2014-11-09 10:29:18.000 313 33625.67 556.85 2230.86 32.64 2014-11-09 10:29:20.000 313 33625.68 556.90 2230.86 32.64 2014-11-09 10:29:21.000 313 33625.81 556.88 2230.79 32.64 2014-11-09 10:29:22.000 313 33625.77 556.86 2230.84 32.64 2014-11-09 10:29:23.000 313 33625.84 556.87 2230.82 32.64 2014-11-09 10:29:24.000 313 33625.84 556.83 2230.76 32.64 2014-11-09 10:29:25.000 313 33625.88 556.82 2230.77 32.64 2014-11-09 10:29:26.000 313 33625.92 556.88 2230.76 32.64 2014-11-09 10:29:27.000 313 33625.89 556.82 2230.67 32.64 2014-11-09 10:29:28.000 313 33625.79 556.84 2230.67 32.64 2014-11-09 10:29:29.000 313 33625.87 556.84 2230.71 32.64 2014-11-09 10:29:30.000 313 33625.95 556.83 2230.66 32.64 2014-11-09 10:29:31.000 313 33625.86 556.84 2230.62 32.64 2014-11-09 10:29:31.000 313 33626.10 556.77 2230.62 32.64 2014-11-09 10:29:33.000 313 33625.96 556.83 2230.62 32.64 2014-11-09 10:29:34.000 313 33625.99 556.81 2230.60 32.64 2014-11-09 10:29:35.000 313 33626.01 556.82 2230.68 32.64 2014-11-09 10:29:36.000 313 33626.06 556.79 2230.66 32.64 2014-11-09 10:29:37.000 313 33626.13 556.77 2230.67 32.64 2014-11-09 10:29:38.000 313 33626.08 556.75 2230.61 32.64 2014-11-09 10:29:39.000 313 33626.19 556.78 2230.46 32.64 2014-11-09 10:29:40.000 313 33626.14 556.79 2230.48 32.64 2014-11-09 10:29:41.000 313 33626.12 556.76 2230.58 32.64 2014-11-09 10:29:42.000 313 33626.14 556.76 2230.55 32.64 2014-11-09 10:29:43.000 313 33626.14 556.72 2230.55 32.64 2014-11-09 10:29:44.000 313 33626.24 556.74 2230.54 32.64 2014-11-09 10:29:45.000 313 33626.27 556.74 2230.54 32.64 2014-11-09 10:29:46.000 313 33626.21 556.74 2230.49 32.64 2014-11-09 10:29:47.000 313 33626.28 556.70 2230.50 32.64 2014-11-09 10:29:48.000 313 33626.31 556.67 2230.55 32.64 2014-11-09 10:29:49.000 313 33626.39 556.72 2230.46 32.64 2014-11-09 10:29:50.000 313 33626.30 556.71 2230.59 32.64 2014-11-09 10:29:51.000 313 33626.33 556.72 2230.52 32.64 2014-11-09 10:29:52.000 313 33626.42 556.69 2230.51 32.64 2014-11-09 10:29:53.000 313 33626.44 556.73 2230.49 32.64 2014-11-09 10:29:54.000 313 33626.46 556.71 2230.47 32.64 2014-11-09 10:29:55.000 313 33626.43 556.68 2230.43 32.64 2014-11-09 10:29:56.000 313 33626.50 556.73 2230.43 32.64 2014-11-09 10:29:57.000 313 33626.58 556.65 2230.38 32.64 2014-11-09 10:29:58.000 313 33626.50 556.67 2230.43 32.64 2014-11-09 10:29:59.000 313 33626.54 556.67 2230.41 32.64 2014-11-09 10:30:00.000 313 33626.53 556.69 2230.38 32.64 2014-11-09 10:30:01.000 313 33626.55 556.65 2230.43 32.64 2014-11-09 10:30:02.000 313 33626.69 556.65 2230.40 32.64 2014-11-09 10:30:03.000 313 33626.60 556.65 2230.42 32.64 2014-11-09 10:30:04.000 313 33626.60 556.62 2230.41 32.64 2014-11-09 10:30:05.000 313 33626.62 556.70 2230.38 32.64 2014-11-09 10:30:06.000 313 33626.67 556.66 2230.37 32.64 2014-11-09 10:30:07.000 313 33626.70 556.65 2230.38 32.64 2014-11-09 10:30:08.000 313 33626.68 556.65 2230.30 32.64 2014-11-09 10:30:09.000 313 33626.74 556.61 2230.33 32.64 2014-11-09 10:30:10.000 313 33626.76 556.61 2230.27 32.64 2014-11-09 10:30:11.000 313 33626.83 556.59 2230.27 32.64 2014-11-09 10:30:12.000 313 33626.80 556.60 2230.28 32.64 2014-11-09 10:30:12.000 313 33626.83 556.61 2230.29 32.64 2014-11-09 10:30:14.000 313 33626.82 556.63 2230.28 32.64 2014-11-09 10:30:15.000 313 33626.75 556.57 2230.18 32.64 2014-11-09 10:30:16.000 313 33626.83 556.56 2230.23 32.64 2014-11-09 10:30:17.000 313 33626.85 556.52 2230.32 32.64 2014-11-09 10:30:18.000 313 33626.96 556.59 2230.27 32.64 2014-11-09 10:30:19.000 313 33626.95 556.54 2230.23 32.64 2014-11-09 10:30:20.000 313 33626.98 556.55 2230.30 32.64 2014-11-09 10:30:21.000 313 33627.01 556.57 2230.14 32.64 2014-11-09 10:30:22.000 313 33626.99 556.54 2230.16 32.64 2014-11-09 10:30:23.000 313 33627.05 556.51 2230.17 32.64 2014-11-09 10:30:24.000 313 33626.99 556.51 2230.18 32.64 2014-11-09 10:30:25.000 313 33626.92 556.53 2230.16 32.64 2014-11-09 10:30:25.000 313 33627.00 556.53 2230.23 32.64 2014-11-09 10:30:27.000 313 33627.02 556.49 2230.14 32.64 2014-11-09 10:30:28.000 313 33627.05 556.50 2230.09 32.64 2014-11-09 10:30:29.000 313 33627.04 556.52 2230.17 32.64 2014-11-09 10:30:30.000 313 33627.10 556.47 2230.26 32.64 2014-11-09 10:30:31.000 313 33627.08 556.53 2230.16 32.64 2014-11-09 10:30:32.000 313 33627.11 556.49 2230.09 32.64 2014-11-09 10:30:33.000 313 33627.15 556.48 2230.24 32.64 2014-11-09 10:30:34.000 313 33627.09 556.50 2230.21 32.64 2014-11-09 10:30:35.000 313 33627.16 556.53 2230.09 32.64 2014-11-09 10:30:36.000 313 33627.12 556.49 2230.12 32.64 2014-11-09 10:30:37.000 313 33627.12 556.48 2230.09 32.64 2014-11-09 10:30:38.000 313 33627.02 556.49 2230.12 32.64 2014-11-09 10:30:39.000 313 33627.21 556.47 2230.03 32.64 2014-11-09 10:30:40.000 313 33627.21 556.42 2230.08 32.64 2014-11-09 10:30:41.000 313 33627.22 556.49 2230.11 32.64 2014-11-09 10:30:42.000 313 33627.26 556.43 2230.07 32.64 2014-11-09 10:30:43.000 313 33627.24 556.47 2229.96 32.64 2014-11-09 10:30:44.000 313 33627.30 556.46 2230.12 32.64 2014-11-09 10:30:45.000 313 33627.33 556.52 2230.07 32.64 2014-11-09 10:30:46.000 313 33627.35 556.50 2230.01 32.64 2014-11-09 10:30:47.000 313 33627.39 556.50 2230.01 32.64 2014-11-09 10:30:48.000 313 33627.35 556.42 2229.97 32.64 2014-11-09 10:30:49.000 313 33627.46 556.46 2230.03 32.64 2014-11-09 10:30:50.000 313 33627.35 556.42 2230.05 32.64 2014-11-09 10:30:51.000 313 33627.45 556.40 2230.00 32.64 2014-11-09 10:30:52.000 313 33627.43 556.39 2230.01 32.64 2014-11-09 10:30:53.000 313 33627.41 556.40 2229.99 32.64 2014-11-09 10:30:54.000 313 33627.54 556.41 2229.86 32.64 2014-11-09 10:30:55.000 313 33627.52 556.38 2229.95 32.64 2014-11-09 10:30:56.000 313 33627.42 556.38 2229.99 32.64 2014-11-09 10:30:57.000 313 33627.52 556.42 2229.92 32.64 2014-11-09 10:30:58.000 313 33627.57 556.40 2229.92 32.64 2014-11-09 10:30:59.000 313 33627.54 556.39 2229.95 32.64 2014-11-09 10:31:00.000 313 33627.60 556.37 2229.91 32.64 2014-11-09 10:31:01.000 313 33627.66 556.37 2229.89 32.64 2014-11-09 10:31:02.000 313 33627.65 556.37 2229.87 32.64 2014-11-09 10:31:03.000 313 33627.58 556.35 2229.86 32.64 2014-11-09 10:31:04.000 313 33627.59 556.37 2229.87 32.64 2014-11-09 10:31:05.000 313 33627.61 556.34 2229.88 32.64 2014-11-09 10:31:06.000 313 33627.71 556.33 2229.78 32.64 2014-11-09 10:31:06.000 313 33627.71 556.32 2229.84 32.64 2014-11-09 10:31:08.000 313 33627.66 556.32 2229.89 32.64 2014-11-09 10:31:09.000 313 33627.76 556.30 2229.88 32.64 2014-11-09 10:31:10.000 313 33627.71 556.29 2229.83 32.64 2014-11-09 10:31:11.000 313 33627.74 556.33 2229.87 32.64 2014-11-09 10:31:12.000 313 33627.78 556.33 2229.77 32.64 2014-11-09 10:31:13.000 313 33627.80 556.28 2229.80 32.64 2014-11-09 10:31:14.000 313 33627.78 556.31 2229.74 32.64 2014-11-09 10:31:15.000 313 33627.77 556.28 2229.78 32.64 2014-11-09 10:31:16.000 313 33627.82 556.33 2229.74 32.64 2014-11-09 10:31:17.000 313 33627.83 556.27 2229.82 32.64 2014-11-09 10:31:18.000 313 33627.80 556.32 2229.76 32.64 2014-11-09 10:31:19.000 313 33627.87 556.28 2229.80 32.64 2014-11-09 10:31:19.000 313 33627.93 556.31 2229.77 32.64 2014-11-09 10:31:21.000 313 33627.82 556.30 2229.82 32.64 2014-11-09 10:31:22.000 313 33627.96 556.29 2229.79 32.64 2014-11-09 10:31:23.000 313 33627.99 556.27 2229.74 32.64 2014-11-09 10:31:24.000 313 33627.98 556.21 2229.76 32.64 2014-11-09 10:31:25.000 313 33627.93 556.26 2229.71 32.64 2014-11-09 10:31:26.000 313 33628.01 556.20 2229.67 32.64 2014-11-09 10:31:27.000 313 33628.01 556.24 2229.76 32.64 2014-11-09 10:31:28.000 313 33628.03 556.22 2229.80 32.64 2014-11-09 10:31:29.000 313 33628.10 556.21 2229.77 32.64 2014-11-09 10:31:30.000 313 33628.08 556.20 2229.67 32.64 2014-11-09 10:31:31.000 313 33628.06 556.19 2229.68 32.64 2014-11-09 10:31:32.000 313 33628.17 556.19 2229.71 32.64 2014-11-09 10:31:33.000 313 33628.15 556.22 2229.69 32.64 2014-11-09 10:31:34.000 313 33628.13 556.18 2229.67 32.64 2014-11-09 10:31:35.000 313 33628.07 556.19 2229.81 32.64 2014-11-09 10:31:36.000 313 33628.11 556.19 2229.64 32.64 2014-11-09 10:31:37.000 313 33628.17 556.21 2229.64 32.64 2014-11-09 10:31:38.000 313 33628.11 556.18 2229.61 32.64 2014-11-09 10:31:39.000 313 33628.21 556.25 2229.56 32.64 2014-11-09 10:31:40.000 313 33628.20 556.19 2229.68 32.64 2014-11-09 10:31:41.000 313 33628.16 556.21 2229.71 32.64 2014-11-09 10:31:42.000 313 33628.27 556.15 2229.72 32.64 2014-11-09 10:31:43.000 313 33628.21 556.21 2229.62 32.64 2014-11-09 10:31:44.000 313 33628.26 556.13 2229.67 32.64 2014-11-09 10:31:45.000 313 33628.27 556.14 2229.71 32.64 2014-11-09 10:31:46.000 313 33628.35 556.13 2229.66 32.64 2014-11-09 10:31:47.000 313 33628.32 556.13 2229.56 32.64 2014-11-09 10:31:48.000 313 33628.37 556.12 2229.65 32.64 2014-11-09 10:31:49.000 313 33628.25 556.12 2229.59 32.64 2014-11-09 10:31:50.000 313 33628.36 556.10 2229.62 32.64 2014-11-09 10:31:51.000 313 33628.30 556.12 2229.61 32.64 2014-11-09 10:31:52.000 313 33628.35 556.10 2229.58 32.64 2014-11-09 10:31:53.000 313 33628.41 556.10 2229.55 32.64 2014-11-09 10:31:54.000 313 33628.36 556.10 2229.61 32.64 2014-11-09 10:31:55.000 313 33628.37 556.11 2229.58 32.64 2014-11-09 10:31:56.000 313 33628.50 556.06 2229.59 32.64 2014-11-09 10:31:57.000 313 33628.33 556.10 2229.62 32.64 2014-11-09 10:31:58.000 313 33628.36 556.12 2229.56 32.64 2014-11-09 10:31:59.000 313 33628.31 556.10 2229.59 32.64 2014-11-09 10:32:00.000 313 33628.43 556.11 2229.49 32.64 2014-11-09 10:32:00.000 313 33628.39 556.06 2229.48 32.64 2014-11-09 10:32:02.000 313 33628.30 556.05 2229.61 32.64 2014-11-09 10:32:03.000 313 33628.40 556.04 2229.56 32.64 2014-11-09 10:32:04.000 313 33628.41 556.01 2229.53 32.64 2014-11-09 10:32:05.000 313 33628.45 556.03 2229.58 32.64 2014-11-09 10:32:06.000 313 33628.49 556.03 2229.50 32.64 2014-11-09 10:32:07.000 313 33628.44 556.01 2229.49 32.64 2014-11-09 10:32:08.000 313 33628.43 556.03 2229.49 32.64 2014-11-09 10:32:09.000 313 33628.43 556.03 2229.57 32.64 2014-11-09 10:32:10.000 313 33628.37 556.00 2229.49 32.64 2014-11-09 10:32:11.000 313 33628.55 555.98 2229.47 32.64 2014-11-09 10:32:12.000 313 33628.49 555.97 2229.67 32.64 2014-11-09 10:32:13.000 313 33628.56 556.01 2229.53 32.64 2014-11-09 10:32:13.000 313 33628.55 555.95 2229.49 32.64 2014-11-09 10:32:15.000 313 33628.60 555.96 2229.53 32.64 2014-11-09 10:32:16.000 313 33628.55 555.95 2229.44 32.64 2014-11-09 10:32:17.000 313 33628.57 556.00 2229.49 32.64 2014-11-09 10:32:18.000 313 33628.59 555.96 2229.41 32.64 2014-11-09 10:32:19.000 313 33628.49 555.93 2229.40 32.64 2014-11-09 10:32:20.000 313 33628.60 555.92 2229.43 32.64 2014-11-09 10:32:21.000 313 33628.54 555.92 2229.45 32.64 2014-11-09 10:32:22.000 313 33628.63 555.94 2229.45 32.64 2014-11-09 10:32:23.000 313 33628.52 556.00 2229.46 32.64 2014-11-09 10:32:24.000 313 33628.67 555.96 2229.49 32.64 2014-11-09 10:32:25.000 313 33628.61 555.93 2229.45 32.64 2014-11-09 10:32:26.000 313 33628.51 555.96 2229.47 32.64 2014-11-09 10:32:27.000 313 33628.72 555.94 2229.40 32.64 2014-11-09 10:32:28.000 313 33628.63 555.92 2229.46 32.64 2014-11-09 10:32:29.000 313 33628.64 555.95 2229.40 32.64 2014-11-09 10:32:30.000 313 33628.58 555.93 2229.47 32.64 2014-11-09 10:32:31.000 313 33628.64 555.94 2229.38 32.64 2014-11-09 10:32:32.000 313 33628.72 555.91 2229.44 32.64 2014-11-09 10:32:33.000 313 33628.74 555.92 2229.37 32.64 2014-11-09 10:32:34.000 313 33628.78 555.93 2229.38 32.64 2014-11-09 10:32:35.000 313 33628.78 555.90 2229.47 32.64 2014-11-09 10:32:36.000 313 33628.76 555.91 2229.36 32.64 2014-11-09 10:32:37.000 313 33628.73 555.92 2229.43 32.64 2014-11-09 10:32:38.000 313 33628.80 555.93 2229.40 32.64 2014-11-09 10:32:39.000 313 33628.74 555.93 2229.40 32.64 2014-11-09 10:32:40.000 313 33628.81 555.92 2229.43 32.64 2014-11-09 10:32:41.000 313 33628.76 555.92 2229.43 32.64 2014-11-09 10:32:42.000 313 33628.79 555.92 2229.32 32.64 2014-11-09 10:32:43.000 313 33628.77 555.87 2229.38 32.64 2014-11-09 10:32:44.000 313 33628.89 555.88 2229.33 32.64 2014-11-09 10:32:45.000 313 33628.84 555.88 2229.43 32.64 2014-11-09 10:32:46.000 313 33628.80 555.87 2229.39 32.64 2014-11-09 10:32:47.000 313 33628.84 555.89 2229.48 32.64 2014-11-09 10:32:48.000 313 33628.86 555.79 2229.45 32.64 2014-11-09 10:32:49.000 313 33628.81 555.87 2229.36 32.64 2014-11-09 10:32:50.000 313 33628.94 555.79 2229.37 32.64 2014-11-09 10:32:51.000 313 33628.90 555.80 2229.42 32.64 2014-11-09 10:32:52.000 313 33628.92 555.78 2229.41 32.64 2014-11-09 10:32:53.000 313 33628.92 555.82 2229.28 32.64 2014-11-09 10:32:54.000 313 33628.92 555.81 2229.32 32.64 2014-11-09 10:32:54.000 313 33628.87 555.79 2229.35 32.64 2014-11-09 10:32:56.000 313 33628.98 555.84 2229.33 32.64 2014-11-09 10:32:57.000 313 33628.90 555.80 2229.28 32.64 2014-11-09 10:32:58.000 313 33628.94 555.80 2229.20 32.64 2014-11-09 10:32:59.000 313 33628.87 555.78 2229.23 32.64 2014-11-09 10:33:00.000 313 33628.90 555.78 2229.25 32.64 2014-11-09 10:33:01.000 313 33628.93 555.78 2229.28 32.64 2014-11-09 10:33:02.000 313 33628.93 555.81 2229.33 32.64 2014-11-09 10:33:03.000 313 33628.89 555.81 2229.30 32.64 2014-11-09 10:33:04.000 313 33628.97 555.78 2229.21 32.64 2014-11-09 10:33:05.000 313 33628.94 555.77 2229.28 32.64 2014-11-09 10:33:06.000 313 33628.93 555.78 2229.24 32.64 2014-11-09 10:33:07.000 313 33628.92 555.82 2229.30 32.64 2014-11-09 10:33:07.000 313 33629.04 555.74 2229.26 32.64 2014-11-09 10:33:09.000 313 33629.07 555.76 2229.24 32.64 2014-11-09 10:33:10.000 313 33629.07 555.75 2229.24 32.64 2014-11-09 10:33:11.000 313 33629.12 555.72 2229.34 32.64 2014-11-09 10:33:12.000 313 33629.02 555.68 2229.27 32.64 2014-11-09 10:33:13.000 313 33629.10 555.69 2229.24 32.64 2014-11-09 10:33:14.000 313 33629.16 555.72 2229.27 32.64 2014-11-09 10:33:15.000 313 33629.14 555.63 2229.22 32.64 2014-11-09 10:33:16.000 313 33629.04 555.60 2229.18 32.64 2014-11-09 10:33:17.000 313 33629.11 555.63 2229.23 32.64 2014-11-09 10:33:18.000 313 33629.14 555.63 2229.20 32.64 2014-11-09 10:33:19.000 313 33629.20 555.65 2229.22 32.64 2014-11-09 10:33:20.000 313 33629.10 555.63 2229.21 32.64 2014-11-09 10:33:21.000 313 33629.17 555.59 2229.16 32.64 2014-11-09 10:33:22.000 313 33629.11 555.59 2229.18 32.64 2014-11-09 10:33:23.000 313 33629.18 555.63 2229.14 32.64 2014-11-09 10:33:24.000 313 33629.19 555.61 2229.22 32.64 2014-11-09 10:33:25.000 313 33629.12 555.58 2229.15 32.64 2014-11-09 10:33:26.000 313 33629.21 555.59 2229.17 32.64 2014-11-09 10:33:27.000 313 33629.21 555.58 2229.24 32.64 2014-11-09 10:33:28.000 313 33629.18 555.56 2229.25 32.64 2014-11-09 10:33:29.000 313 33629.22 555.58 2229.12 32.64 2014-11-09 10:33:30.000 313 33629.20 555.61 2229.16 32.64 2014-11-09 10:33:31.000 313 33629.21 555.60 2229.16 32.64 2014-11-09 10:33:32.000 313 33629.22 555.61 2229.11 32.64 2014-11-09 10:33:33.000 313 33629.27 555.59 2229.12 32.64 2014-11-09 10:33:34.000 313 33629.19 555.58 2229.14 32.64 2014-11-09 10:33:35.000 313 33629.18 555.59 2229.12 32.64 2014-11-09 10:33:36.000 313 33629.23 555.60 2229.11 32.64 2014-11-09 10:33:37.000 313 33629.27 555.60 2229.06 32.64 2014-11-09 10:33:38.000 313 33629.14 555.59 2229.08 32.64 2014-11-09 10:33:39.000 313 33629.18 555.63 2229.14 32.64 2014-11-09 10:33:40.000 313 33629.14 555.62 2229.11 32.64 2014-11-09 10:33:41.000 313 33629.22 555.60 2229.11 32.64 2014-11-09 10:33:42.000 313 33629.23 555.59 2229.08 32.64 2014-11-09 10:33:43.000 313 33629.23 555.55 2229.13 32.64 2014-11-09 10:33:44.000 313 33629.30 555.56 2229.12 32.64 2014-11-09 10:33:45.000 313 33629.35 555.52 2229.07 32.64 2014-11-09 10:33:46.000 313 33629.36 555.51 2229.02 32.64 2014-11-09 10:33:47.000 313 33629.43 555.53 2229.15 32.64 2014-11-09 10:33:48.000 313 33629.35 555.48 2229.04 32.64 2014-11-09 10:33:48.000 313 33629.46 555.48 2229.05 32.64 2014-11-09 10:33:50.000 313 33629.51 555.45 2229.02 32.64 2014-11-09 10:33:51.000 313 33629.43 555.38 2229.02 32.64 2014-11-09 10:33:52.000 313 33629.43 555.38 2229.04 32.64 2014-11-09 10:33:53.000 313 33629.51 555.40 2228.89 32.64 2014-11-09 10:33:54.000 313 33629.38 555.38 2228.96 32.64 2014-11-09 10:33:55.000 313 33629.32 555.40 2228.89 32.64 2014-11-09 10:33:56.000 313 33629.43 555.40 2228.97 32.64 2014-11-09 10:33:57.000 313 33629.36 555.37 2228.97 32.64 2014-11-09 10:33:58.000 313 33629.31 555.35 2229.00 32.64 2014-11-09 10:33:59.000 313 33629.29 555.45 2228.95 32.64 2014-11-09 10:34:00.000 313 33629.34 555.45 2228.97 32.64 2014-11-09 10:34:01.000 313 33629.22 555.42 2228.86 32.64 2014-11-09 10:34:01.000 313 33629.29 555.43 2228.93 32.64 2014-11-09 10:34:03.000 313 33629.43 555.47 2228.92 32.64 2014-11-09 10:34:04.000 313 33629.28 555.47 2228.90 32.64 2014-11-09 10:34:05.000 313 33629.35 555.42 2228.87 32.64 2014-11-09 10:34:06.000 313 33629.30 555.41 2228.86 32.64 2014-11-09 10:34:07.000 313 33629.41 555.44 2228.86 32.64 2014-11-09 10:34:08.000 313 33629.32 555.46 2228.89 32.64 2014-11-09 10:34:09.000 313 33629.38 555.43 2228.94 32.64 2014-11-09 10:34:10.000 313 33629.32 555.41 2228.95 32.64 2014-11-09 10:34:11.000 313 33629.23 555.43 2228.90 32.64 2014-11-09 10:34:12.000 313 33629.29 555.42 2228.92 32.64 2014-11-09 10:34:13.000 313 33629.20 555.45 2228.81 32.64 2014-11-09 10:34:14.000 313 33629.26 555.41 2228.88 32.64 2014-11-09 10:34:15.000 313 33629.21 555.45 2228.80 32.64 2014-11-09 10:34:16.000 313 33629.25 555.42 2228.87 32.64 2014-11-09 10:34:17.000 313 33629.28 555.48 2228.97 32.64 2014-11-09 10:34:18.000 313 33629.27 555.47 2228.89 32.64 2014-11-09 10:34:19.000 313 33629.26 555.42 2228.93 32.64 2014-11-09 10:34:20.000 313 33629.34 555.39 2228.84 32.64 2014-11-09 10:34:21.000 313 33629.41 555.38 2228.88 32.64 2014-11-09 10:34:22.000 313 33629.35 555.34 2228.86 32.64 2014-11-09 10:34:23.000 313 33629.45 555.34 2228.89 32.64 2014-11-09 10:34:24.000 313 33629.51 555.26 2228.86 32.64 2014-11-09 10:34:25.000 313 33629.52 555.29 2228.92 32.64 2014-11-09 10:34:26.000 313 33629.59 555.27 2228.84 32.64 2014-11-09 10:34:27.000 313 33629.63 555.27 2228.87 32.64 2014-11-09 10:34:28.000 313 33629.49 555.24 2228.91 32.64 2014-11-09 10:34:29.000 313 33629.53 555.19 2228.82 32.64 2014-11-09 10:34:30.000 313 33629.57 555.20 2228.89 32.64 2014-11-09 10:34:31.000 313 33629.45 555.16 2228.86 32.64 2014-11-09 10:34:32.000 313 33629.43 555.21 2228.80 32.64 2014-11-09 10:34:33.000 313 33629.32 555.24 2228.82 32.64 2014-11-09 10:34:34.000 313 33629.25 555.26 2228.77 32.64 2014-11-09 10:34:35.000 313 33629.29 555.26 2228.73 32.64 2014-11-09 10:34:36.000 313 33629.22 555.32 2228.77 32.64 2014-11-09 10:34:37.000 313 33629.10 555.35 2228.74 32.64 2014-11-09 10:34:38.000 313 33629.25 555.34 2228.74 32.64 2014-11-09 10:34:39.000 313 33629.17 555.38 2228.78 32.64 2014-11-09 10:34:40.000 313 33629.16 555.38 2228.78 32.64 2014-11-09 10:34:41.000 313 33629.10 555.42 2228.81 32.64 2014-11-09 10:34:42.000 313 33629.16 555.39 2228.78 32.64 2014-11-09 10:34:42.000 313 33629.18 555.40 2228.85 32.64 2014-11-09 10:34:44.000 313 33629.06 555.39 2228.89 32.64 2014-11-09 10:34:45.000 313 33629.28 555.37 2228.90 32.63 2014-11-09 10:34:46.000 313 33629.24 555.33 2228.86 32.63 2014-11-09 10:34:47.000 313 33629.31 555.29 2228.86 32.64 2014-11-09 10:34:48.000 313 33629.19 555.30 2228.88 32.64 2014-11-09 10:34:49.000 313 33629.11 555.30 2228.93 32.64 2014-11-09 10:34:50.000 313 33629.26 555.25 2228.90 32.64 2014-11-09 10:34:51.000 313 33629.34 555.24 2228.91 32.64 2014-11-09 10:34:52.000 313 33629.20 555.24 2228.81 32.64 2014-11-09 10:34:53.000 313 33629.29 555.21 2228.87 32.64 2014-11-09 10:34:54.000 313 33629.16 555.25 2228.96 32.63 2014-11-09 10:34:55.000 313 33629.07 555.20 2228.84 32.64 2014-11-09 10:34:55.000 313 33629.19 555.23 2228.78 32.63 2014-11-09 10:34:57.000 313 33629.12 555.27 2228.90 32.63 2014-11-09 10:34:58.000 313 33629.08 555.25 2228.86 32.63 2014-11-09 10:34:59.000 313 33629.10 555.29 2228.96 32.63 2014-11-09 10:35:00.000 313 33629.09 555.30 2228.90 32.64 2014-11-09 10:35:01.000 313 33629.06 555.32 2228.89 32.63 2014-11-09 10:35:02.000 313 33628.93 555.32 2228.92 32.63 2014-11-09 10:35:03.000 313 33629.10 555.30 2228.91 32.63 2014-11-09 10:35:04.000 313 33629.08 555.29 2228.89 32.63 2014-11-09 10:35:05.000 313 33629.05 555.26 2228.85 32.63 2014-11-09 10:35:06.000 313 33629.14 555.27 2228.83 32.63 2014-11-09 10:35:07.000 313 33629.04 555.27 2228.88 32.63 2014-11-09 10:35:08.000 313 33629.17 555.25 2228.90 32.63 2014-11-09 10:35:09.000 313 33629.13 555.22 2228.99 32.63 2014-11-09 10:35:10.000 313 33629.11 555.22 2228.90 32.63 2014-11-09 10:35:11.000 313 33629.21 555.23 2228.96 32.63 2014-11-09 10:35:12.000 313 33629.23 555.19 2228.97 32.63 2014-11-09 10:35:13.000 313 33629.13 555.17 2228.87 32.63 2014-11-09 10:35:14.000 313 33629.09 555.20 2228.95 32.63 2014-11-09 10:35:15.000 313 33629.21 555.20 2228.96 32.63 2014-11-09 10:35:16.000 313 33629.16 555.16 2228.87 32.63 2014-11-09 10:35:17.000 313 33629.14 555.19 2228.86 32.63 2014-11-09 10:35:18.000 313 33629.11 555.17 2228.89 32.63 2014-11-09 10:35:19.000 313 33629.03 555.17 2228.87 32.63 2014-11-09 10:35:20.000 313 33629.10 555.14 2228.96 32.63 2014-11-09 10:35:21.000 313 33629.07 555.17 2228.93 32.63 2014-11-09 10:35:22.000 313 33629.07 555.20 2228.97 32.63 2014-11-09 10:35:23.000 313 33629.06 555.17 2228.82 32.63 2014-11-09 10:35:24.000 313 33629.00 555.23 2228.89 32.63 2014-11-09 10:35:25.000 313 33629.02 555.20 2228.89 32.63 2014-11-09 10:35:26.000 313 33628.97 555.18 2228.89 32.63 2014-11-09 10:35:27.000 313 33629.04 555.16 2228.96 32.63 2014-11-09 10:35:28.000 313 33629.00 555.14 2228.92 32.63 2014-11-09 10:35:29.000 313 33629.08 555.15 2228.91 32.63 2014-11-09 10:35:30.000 313 33629.07 555.12 2228.86 32.63 2014-11-09 10:35:31.000 313 33629.10 555.06 2228.97 32.63 2014-11-09 10:35:32.000 313 33629.05 555.09 2228.78 32.63 2014-11-09 10:35:33.000 313 33629.20 555.09 2228.86 32.63 2014-11-09 10:35:34.000 313 33629.09 555.08 2228.93 32.63 2014-11-09 10:35:35.000 313 33629.04 555.04 2228.86 32.63 2014-11-09 10:35:36.000 313 33629.10 555.09 2228.82 32.63 2014-11-09 10:35:36.000 313 33629.11 555.08 2228.83 32.63 2014-11-09 10:35:38.000 313 33628.99 555.09 2228.83 32.63 2014-11-09 10:35:39.000 313 33629.02 555.08 2228.82 32.63 2014-11-09 10:35:40.000 313 33629.04 555.06 2228.82 32.63 2014-11-09 10:35:41.000 313 33629.10 555.06 2228.85 32.63 2014-11-09 10:35:42.000 313 33629.11 555.07 2228.85 32.63 2014-11-09 10:35:43.000 313 33629.07 555.09 2228.84 32.63 2014-11-09 10:35:44.000 313 33629.22 555.02 2228.86 32.63 2014-11-09 10:35:45.000 313 33629.11 554.98 2228.81 32.63 2014-11-09 10:35:46.000 313 33629.14 554.95 2228.81 32.63 2014-11-09 10:35:47.000 313 33629.13 554.94 2228.79 32.63 2014-11-09 10:35:48.000 313 33629.28 554.96 2228.86 32.63 2014-11-09 10:35:49.000 313 33629.32 554.94 2228.84 32.63 2014-11-09 10:35:49.000 313 33629.19 554.94 2228.78 32.63 2014-11-09 10:35:51.000 313 33629.19 554.90 2228.89 32.63 2014-11-09 10:35:52.000 313 33629.09 554.88 2228.89 32.63 2014-11-09 10:35:53.000 313 33629.11 554.91 2228.87 32.63 2014-11-09 10:35:54.000 313 33629.12 554.87 2228.78 32.63 2014-11-09 10:35:55.000 313 33629.16 554.89 2228.81 32.63 2014-11-09 10:35:56.000 313 33628.97 554.90 2228.83 32.63 2014-11-09 10:35:57.000 313 33629.10 554.95 2228.83 32.63 2014-11-09 10:35:58.000 313 33629.00 554.95 2228.71 32.63 2014-11-09 10:35:59.000 313 33629.01 554.97 2228.78 32.63 2014-11-09 10:36:00.000 313 33629.06 554.98 2228.79 32.63 2014-11-09 10:36:01.000 313 33629.06 554.97 2228.75 32.63 2014-11-09 10:36:02.000 313 33629.06 554.97 2228.80 32.63 2014-11-09 10:36:03.000 313 33629.07 554.97 2228.68 32.63 2014-11-09 10:36:04.000 313 33629.10 554.96 2228.77 32.63 2014-11-09 10:36:05.000 313 33629.06 554.91 2228.77 32.63 2014-11-09 10:36:06.000 313 33629.05 554.91 2228.86 32.63 2014-11-09 10:36:07.000 313 33628.99 554.90 2228.75 32.63 2014-11-09 10:36:08.000 313 33629.06 554.89 2228.74 32.63 2014-11-09 10:36:09.000 313 33629.07 554.90 2228.87 32.63 2014-11-09 10:36:10.000 313 33629.03 554.87 2228.80 32.63 2014-11-09 10:36:11.000 313 33629.00 554.90 2228.80 32.63 2014-11-09 10:36:12.000 313 33628.92 554.91 2228.81 32.63 2014-11-09 10:36:13.000 313 33628.97 554.90 2228.74 32.63 2014-11-09 10:36:14.000 313 33628.92 554.91 2228.83 32.63 2014-11-09 10:36:15.000 313 33629.05 554.89 2228.89 32.63 2014-11-09 10:36:16.000 313 33628.97 554.87 2228.82 32.63 2014-11-09 10:36:17.000 313 33628.98 554.91 2228.88 32.63 2014-11-09 10:36:18.000 313 33628.98 554.92 2228.89 32.63 2014-11-09 10:36:19.000 313 33628.92 554.89 2228.87 32.63 2014-11-09 10:36:20.000 313 33628.91 554.94 2228.78 32.63 2014-11-09 10:36:21.000 313 33628.95 554.90 2228.91 32.63 2014-11-09 10:36:22.000 313 33628.92 554.91 2228.89 32.63 2014-11-09 10:36:23.000 313 33628.96 554.87 2228.91 32.63 2014-11-09 10:36:24.000 313 33628.88 554.88 2228.89 32.63 2014-11-09 10:36:25.000 313 33628.89 554.88 2228.86 32.63 2014-11-09 10:36:26.000 313 33628.91 554.84 2228.83 32.63 2014-11-09 10:36:27.000 313 33628.82 554.87 2228.93 32.63 2014-11-09 10:36:28.000 313 33628.81 554.88 2228.86 32.63 2014-11-09 10:36:29.000 313 33628.91 554.91 2228.91 32.63 2014-11-09 10:36:30.000 313 33628.84 554.87 2228.88 32.63 2014-11-09 10:36:30.000 313 33628.89 554.91 2228.81 32.63 2014-11-09 10:36:32.000 313 33628.94 554.93 2228.85 32.63 2014-11-09 10:36:33.000 313 33628.87 554.88 2228.84 32.63 2014-11-09 10:36:34.000 313 33628.80 554.89 2228.84 32.63 2014-11-09 10:36:35.000 313 33628.82 554.91 2228.84 32.63 2014-11-09 10:36:36.000 313 33628.85 554.91 2228.92 32.63 2014-11-09 10:36:37.000 313 33628.81 554.91 2228.86 32.63 2014-11-09 10:36:38.000 313 33628.89 554.91 2228.87 32.63 2014-11-09 10:36:39.000 313 33628.77 554.89 2228.86 32.63 2014-11-09 10:36:40.000 313 33628.81 554.89 2228.82 32.63 2014-11-09 10:36:41.000 313 33628.82 554.88 2228.87 32.63 2014-11-09 10:36:42.000 313 33628.79 554.90 2228.85 32.63 2014-11-09 10:36:43.000 313 33628.75 554.88 2228.86 32.63 2014-11-09 10:36:43.000 313 33628.83 554.86 2228.89 32.63 2014-11-09 10:36:45.000 313 33628.76 554.86 2228.85 32.63 2014-11-09 10:36:46.000 313 33628.75 554.83 2228.82 32.63 2014-11-09 10:36:47.000 313 33628.71 554.87 2228.74 32.63 2014-11-09 10:36:48.000 313 33628.84 554.87 2228.80 32.63 2014-11-09 10:36:49.000 313 33628.70 554.88 2228.79 32.63 2014-11-09 10:36:50.000 313 33628.64 554.85 2228.87 32.63 2014-11-09 10:36:51.000 313 33628.70 554.87 2228.87 32.63 2014-11-09 10:36:52.000 313 33628.75 554.83 2228.88 32.63 2014-11-09 10:36:53.000 313 33628.81 554.83 2228.89 32.63 2014-11-09 10:36:54.000 313 33628.63 554.90 2228.85 32.63 2014-11-09 10:36:55.000 313 33628.68 554.86 2228.82 32.63 2014-11-09 10:36:56.000 313 33628.69 554.84 2228.78 32.63 2014-11-09 10:36:57.000 313 33628.70 554.84 2228.86 32.63 2014-11-09 10:36:58.000 313 33628.73 554.81 2228.89 32.63 2014-11-09 10:36:59.000 313 33628.73 554.76 2228.86 32.63 2014-11-09 10:37:00.000 313 33628.73 554.75 2228.89 32.63 2014-11-09 10:37:01.000 313 33628.75 554.78 2228.82 32.63 2014-11-09 10:37:02.000 313 33628.79 554.75 2228.86 32.63 2014-11-09 10:37:03.000 313 33628.81 554.75 2228.78 32.63 2014-11-09 10:37:04.000 313 33628.81 554.74 2228.78 32.63 2014-11-09 10:37:05.000 313 33628.74 554.76 2228.81 32.63 2014-11-09 10:37:06.000 313 33628.76 554.78 2228.78 32.63 2014-11-09 10:37:07.000 313 33628.75 554.75 2228.82 32.63 2014-11-09 10:37:08.000 313 33628.62 554.78 2228.79 32.63 2014-11-09 10:37:09.000 313 33628.80 554.79 2228.87 32.63 2014-11-09 10:37:10.000 313 33628.67 554.77 2228.81 32.63 2014-11-09 10:37:11.000 313 33628.66 554.78 2228.79 32.63 2014-11-09 10:37:12.000 313 33628.75 554.79 2228.74 32.63 2014-11-09 10:37:13.000 313 33628.64 554.79 2228.82 32.63 2014-11-09 10:37:14.000 313 33628.73 554.85 2228.82 32.63 2014-11-09 10:37:15.000 313 33628.63 554.77 2228.86 32.63 2014-11-09 10:37:16.000 313 33628.72 554.80 2228.86 32.63 2014-11-09 10:37:17.000 313 33628.70 554.78 2228.87 32.63 2014-11-09 10:37:18.000 313 33628.76 554.79 2228.81 32.63 2014-11-09 10:37:19.000 313 33628.67 554.77 2228.77 32.63 2014-11-09 10:37:20.000 313 33628.73 554.78 2228.91 32.63 2014-11-09 10:37:21.000 313 33628.73 554.76 2228.78 32.63 2014-11-09 10:37:22.000 313 33628.72 554.74 2228.79 32.63 2014-11-09 10:37:23.000 313 33628.70 554.74 2228.80 32.63 2014-11-09 10:37:24.000 313 33628.72 554.74 2228.80 32.63 2014-11-09 10:37:24.000 313 33628.76 554.77 2228.79 32.63 2014-11-09 10:37:26.000 313 33628.75 554.77 2228.82 32.63 2014-11-09 10:37:27.000 313 33628.61 554.74 2228.79 32.63 2014-11-09 10:37:28.000 313 33628.69 554.73 2228.77 32.63 2014-11-09 10:37:29.000 313 33628.64 554.75 2228.79 32.63 2014-11-09 10:37:30.000 313 33628.55 554.75 2228.75 32.63 2014-11-09 10:37:31.000 313 33628.68 554.71 2228.69 32.63 2014-11-09 10:37:32.000 313 33628.64 554.72 2228.80 32.63 2014-11-09 10:37:33.000 313 33628.76 554.73 2228.74 32.63 2014-11-09 10:37:34.000 313 33628.63 554.72 2228.78 32.63 2014-11-09 10:37:35.000 313 33628.66 554.68 2228.77 32.63 2014-11-09 10:37:36.000 313 33628.75 554.67 2228.84 32.63 2014-11-09 10:37:37.000 313 33628.63 554.67 2228.77 32.63 2014-11-09 10:37:37.000 313 33628.78 554.63 2228.78 32.63 2014-11-09 10:37:39.000 313 33628.63 554.64 2228.72 32.63 2014-11-09 10:37:40.000 313 33628.63 554.60 2228.78 32.63 2014-11-09 10:37:41.000 313 33628.63 554.60 2228.70 32.63 2014-11-09 10:37:42.000 313 33628.63 554.66 2228.76 32.63 2014-11-09 10:37:43.000 313 33628.66 554.61 2228.71 32.63 2014-11-09 10:37:44.000 313 33628.64 554.67 2228.81 32.63 2014-11-09 10:37:45.000 313 33628.64 554.68 2228.75 32.63 2014-11-09 10:37:46.000 313 33628.59 554.71 2228.75 32.63 2014-11-09 10:37:47.000 313 33628.57 554.69 2228.74 32.63 2014-11-09 10:37:48.000 313 33628.60 554.68 2228.69 32.63 2014-11-09 10:37:49.000 313 33628.56 554.69 2228.75 32.63 2014-11-09 10:37:50.000 313 33628.50 554.74 2228.80 32.63 2014-11-09 10:37:51.000 313 33628.50 554.69 2228.84 32.63 2014-11-09 10:37:52.000 313 33628.41 554.68 2228.80 32.63 2014-11-09 10:37:53.000 313 33628.51 554.68 2228.83 32.63 2014-11-09 10:37:54.000 313 33628.50 554.71 2228.74 32.63 2014-11-09 10:37:55.000 313 33628.47 554.69 2228.83 32.63 2014-11-09 10:37:56.000 313 33628.48 554.69 2228.75 32.63 2014-11-09 10:37:57.000 313 33628.46 554.70 2228.75 32.63 2014-11-09 10:37:58.000 313 33628.46 554.70 2228.76 32.63 2014-11-09 10:37:59.000 313 33628.56 554.66 2228.78 32.63 2014-11-09 10:38:00.000 313 33628.54 554.63 2228.74 32.63 2014-11-09 10:38:01.000 313 33628.51 554.65 2228.81 32.63 2014-11-09 10:38:02.000 313 33628.56 554.67 2228.85 32.63 2014-11-09 10:38:03.000 313 33628.45 554.66 2228.80 32.63 2014-11-09 10:38:04.000 313 33628.47 554.66 2228.78 32.63 2014-11-09 10:38:05.000 313 33628.51 554.60 2228.85 32.63 2014-11-09 10:38:06.000 313 33628.50 554.60 2228.77 32.63 2014-11-09 10:38:07.000 313 33628.42 554.61 2228.78 32.63 2014-11-09 10:38:08.000 313 33628.56 554.65 2228.76 32.63 2014-11-09 10:38:09.000 313 33628.52 554.59 2228.82 32.63 2014-11-09 10:38:10.000 313 33628.57 554.58 2228.76 32.63 2014-11-09 10:38:11.000 313 33628.54 554.58 2228.77 32.63 2014-11-09 10:38:12.000 313 33628.64 554.57 2228.68 32.63 2014-11-09 10:38:13.000 313 33628.69 554.54 2228.84 32.63 2014-11-09 10:38:14.000 313 33628.58 554.57 2228.76 32.63 2014-11-09 10:38:15.000 313 33628.63 554.53 2228.81 32.63 2014-11-09 10:38:16.000 313 33628.56 554.51 2228.78 32.63 2014-11-09 10:38:17.000 313 33628.73 554.57 2228.76 32.63 2014-11-09 10:38:18.000 313 33628.63 554.56 2228.76 32.63 2014-11-09 10:38:18.000 313 33628.53 554.56 2228.71 32.63 2014-11-09 10:38:20.000 313 33628.79 554.52 2228.74 32.63 2014-11-09 10:38:21.000 313 33628.58 554.49 2228.76 32.63 2014-11-09 10:38:22.000 313 33628.51 554.47 2228.73 32.63 2014-11-09 10:38:23.000 313 33628.66 554.55 2228.71 32.63 2014-11-09 10:38:24.000 313 33628.62 554.53 2228.68 32.63 2014-11-09 10:38:25.000 313 33628.69 554.48 2228.64 32.63 2014-11-09 10:38:26.000 313 33628.67 554.51 2228.70 32.63 2014-11-09 10:38:27.000 313 33628.71 554.52 2228.74 32.63 2014-11-09 10:38:28.000 313 33628.67 554.53 2228.69 32.63 2014-11-09 10:38:29.000 313 33628.70 554.52 2228.61 32.63 2014-11-09 10:38:30.000 313 33628.75 554.51 2228.65 32.63 2014-11-09 10:38:31.000 313 33628.68 554.56 2228.68 32.63 2014-11-09 10:38:31.000 313 33628.66 554.48 2228.68 32.63 2014-11-09 10:38:33.000 313 33628.57 554.47 2228.64 32.63 2014-11-09 10:38:34.000 313 33628.59 554.50 2228.73 32.63 2014-11-09 10:38:35.000 313 33628.52 554.44 2228.63 32.63 2014-11-09 10:38:36.000 313 33628.59 554.50 2228.59 32.63 2014-11-09 10:38:37.000 313 33628.50 554.49 2228.64 32.63 2014-11-09 10:38:38.000 313 33628.51 554.51 2228.69 32.63 2014-11-09 10:38:39.000 313 33628.54 554.51 2228.64 32.63 2014-11-09 10:38:40.000 313 33628.54 554.51 2228.65 32.63 2014-11-09 10:38:41.000 313 33628.48 554.51 2228.63 32.63 2014-11-09 10:38:42.000 313 33628.51 554.50 2228.68 32.63 2014-11-09 10:38:43.000 313 33628.48 554.48 2228.71 32.63 2014-11-09 10:38:44.000 313 33628.56 554.49 2228.59 32.63 2014-11-09 10:38:45.000 313 33628.63 554.50 2228.65 32.63 2014-11-09 10:38:46.000 313 33628.54 554.48 2228.62 32.63 2014-11-09 10:38:47.000 313 33628.64 554.46 2228.69 32.63 2014-11-09 10:38:48.000 313 33628.67 554.48 2228.64 32.63 2014-11-09 10:38:49.000 313 33628.63 554.42 2228.64 32.63 2014-11-09 10:38:50.000 313 33628.61 554.39 2228.71 32.63 2014-11-09 10:38:51.000 313 33628.70 554.42 2228.64 32.63 2014-11-09 10:38:52.000 313 33628.57 554.43 2228.64 32.63 2014-11-09 10:38:53.000 313 33628.77 554.44 2228.65 32.63 2014-11-09 10:38:54.000 313 33628.54 554.46 2228.62 32.63 2014-11-09 10:38:55.000 313 33628.65 554.44 2228.62 32.63 2014-11-09 10:38:56.000 313 33628.53 554.45 2228.69 32.63 2014-11-09 10:38:57.000 313 33628.60 554.48 2228.69 32.63 2014-11-09 10:38:58.000 313 33628.53 554.47 2228.69 32.63 2014-11-09 10:38:59.000 313 33628.57 554.51 2228.54 32.63 2014-11-09 10:39:00.000 313 33628.50 554.49 2228.62 32.63 2014-11-09 10:39:01.000 313 33628.47 554.54 2228.61 32.63 2014-11-09 10:39:02.000 313 33628.51 554.47 2228.55 32.63 2014-11-09 10:39:03.000 313 33628.44 554.54 2228.60 32.63 2014-11-09 10:39:04.000 313 33628.47 554.50 2228.59 32.63 2014-11-09 10:39:05.000 313 33628.53 554.50 2228.62 32.63 2014-11-09 10:39:06.000 313 33628.54 554.51 2228.66 32.63 2014-11-09 10:39:07.000 313 33628.55 554.48 2228.65 32.63 2014-11-09 10:39:08.000 313 33628.69 554.47 2228.62 32.63 2014-11-09 10:39:09.000 313 33628.48 554.42 2228.68 32.63 2014-11-09 10:39:10.000 313 33628.59 554.42 2228.62 32.63 2014-11-09 10:39:11.000 313 33628.66 554.47 2228.59 32.63 2014-11-09 10:39:12.000 313 33628.64 554.41 2228.64 32.63 2014-11-09 10:39:12.000 313 33628.60 554.41 2228.64 32.63 2014-11-09 10:39:14.000 313 33628.69 554.41 2228.61 32.63 2014-11-09 10:39:15.000 313 33628.57 554.43 2228.60 32.63 2014-11-09 10:39:16.000 313 33628.58 554.40 2228.61 32.63 2014-11-09 10:39:17.000 313 33628.57 554.41 2228.51 32.63 2014-11-09 10:39:18.000 313 33628.51 554.42 2228.59 32.63 2014-11-09 10:39:19.000 313 33628.47 554.50 2228.55 32.63 2014-11-09 10:39:20.000 313 33628.45 554.47 2228.65 32.63 2014-11-09 10:39:21.000 313 33628.56 554.50 2228.64 32.63 2014-11-09 10:39:22.000 313 33628.54 554.50 2228.66 32.63 2014-11-09 10:39:23.000 313 33628.53 554.50 2228.59 32.63 2014-11-09 10:39:24.000 313 33628.55 554.49 2228.68 32.63 2014-11-09 10:39:25.000 313 33628.64 554.47 2228.66 32.63 2014-11-09 10:39:25.000 313 33628.58 554.53 2228.60 32.63 2014-11-09 10:39:27.000 313 33628.55 554.46 2228.65 32.63 2014-11-09 10:39:28.000 313 33628.66 554.45 2228.66 32.63 2014-11-09 10:39:29.000 313 33628.67 554.47 2228.61 32.63 2014-11-09 10:39:30.000 313 33628.57 554.44 2228.56 32.63 2014-11-09 10:39:31.000 313 33628.66 554.49 2228.56 32.63 2014-11-09 10:39:32.000 313 33628.64 554.46 2228.59 32.63 2014-11-09 10:39:33.000 313 33628.62 554.47 2228.61 32.63 2014-11-09 10:39:34.000 313 33628.56 554.47 2228.62 32.63 2014-11-09 10:39:35.000 313 33628.63 554.46 2228.57 32.63 2014-11-09 10:39:36.000 313 33628.55 554.51 2228.64 32.63 2014-11-09 10:39:37.000 313 33628.42 554.55 2228.62 32.63 2014-11-09 10:39:38.000 313 33628.41 554.54 2228.57 32.63 2014-11-09 10:39:39.000 313 33628.39 554.54 2228.66 32.63 2014-11-09 10:39:40.000 313 33628.51 554.47 2228.67 32.63 2014-11-09 10:39:41.000 313 33628.50 554.47 2228.60 32.63 2014-11-09 10:39:42.000 313 33628.56 554.47 2228.66 32.63 2014-11-09 10:39:43.000 313 33628.53 554.49 2228.58 32.63 2014-11-09 10:39:44.000 313 33628.53 554.46 2228.65 32.63 2014-11-09 10:39:45.000 313 33628.50 554.47 2228.65 32.63 2014-11-09 10:39:46.000 313 33628.60 554.50 2228.59 32.63 2014-11-09 10:39:47.000 313 33628.54 554.50 2228.59 32.63 2014-11-09 10:39:48.000 313 33628.54 554.50 2228.56 32.63 2014-11-09 10:39:49.000 313 33628.61 554.48 2228.64 32.63 2014-11-09 10:39:50.000 313 33628.75 554.55 2228.59 32.63 2014-11-09 10:39:51.000 313 33628.53 554.50 2228.62 32.63 2014-11-09 10:39:52.000 313 33628.58 554.53 2228.65 32.63 2014-11-09 10:39:53.000 313 33628.54 554.52 2228.66 32.63 2014-11-09 10:39:54.000 313 33628.58 554.52 2228.72 32.63 2014-11-09 10:39:55.000 313 33628.46 554.53 2228.57 32.63 2014-11-09 10:39:56.000 313 33628.47 554.54 2228.59 32.63 2014-11-09 10:39:57.000 313 33628.50 554.53 2228.57 32.63 2014-11-09 10:39:58.000 313 33628.44 554.58 2228.61 32.63 2014-11-09 10:39:59.000 313 33628.43 554.54 2228.64 32.63 2014-11-09 10:40:00.000 313 33628.39 554.56 2228.55 32.63 2014-11-09 10:40:01.000 313 33628.41 554.61 2228.62 32.63 2014-11-09 10:40:02.000 313 33628.43 554.60 2228.55 32.63 2014-11-09 10:40:03.000 313 33628.40 554.64 2228.59 32.63 2014-11-09 10:40:04.000 313 33628.50 554.59 2228.48 32.63 2014-11-09 10:40:05.000 313 33628.53 554.59 2228.49 32.63 2014-11-09 10:40:06.000 313 33628.44 554.57 2228.64 32.63 2014-11-09 10:40:06.000 313 33628.45 554.59 2228.60 32.63 2014-11-09 10:40:08.000 313 33628.43 554.59 2228.62 32.63 2014-11-09 10:40:09.000 313 33628.51 554.63 2228.55 32.63 2014-11-09 10:40:10.000 313 33628.44 554.59 2228.61 32.63 2014-11-09 10:40:11.000 313 33628.42 554.58 2228.58 32.63 2014-11-09 10:40:12.000 313 33628.36 554.59 2228.63 32.63 2014-11-09 10:40:13.000 313 33628.43 554.59 2228.55 32.63 2014-11-09 10:40:14.000 313 33628.41 554.63 2228.56 32.63 2014-11-09 10:40:15.000 313 33628.41 554.67 2228.62 32.63 2014-11-09 10:40:16.000 313 33628.40 554.65 2228.57 32.63 2014-11-09 10:40:17.000 313 33628.41 554.65 2228.57 32.63 2014-11-09 10:40:18.000 313 33628.48 554.65 2228.62 32.63 2014-11-09 10:40:19.000 313 33628.45 554.66 2228.66 32.63 2014-11-09 10:40:19.000 313 33628.47 554.63 2228.63 32.63 2014-11-09 10:40:21.000 313 33628.40 554.55 2228.71 32.63 2014-11-09 10:40:22.000 313 33628.44 554.58 2228.60 32.63 2014-11-09 10:40:23.000 313 33628.51 554.57 2228.59 32.63 2014-11-09 10:40:24.000 313 33628.45 554.57 2228.68 32.63 2014-11-09 10:40:25.000 313 33628.39 554.61 2228.69 32.63 2014-11-09 10:40:26.000 313 33628.45 554.58 2228.61 32.63 2014-11-09 10:40:27.000 313 33628.45 554.65 2228.53 32.63 2014-11-09 10:40:28.000 313 33628.53 554.63 2228.62 32.63 2014-11-09 10:40:29.000 313 33628.49 554.64 2228.65 32.63 2014-11-09 10:40:30.000 313 33628.38 554.65 2228.61 32.63 2014-11-09 10:40:31.000 313 33628.38 554.67 2228.64 32.63 2014-11-09 10:40:32.000 313 33628.52 554.63 2228.57 32.63 2014-11-09 10:40:33.000 313 33628.47 554.60 2228.66 32.63 2014-11-09 10:40:34.000 313 33628.42 554.67 2228.59 32.63 2014-11-09 10:40:35.000 313 33628.32 554.68 2228.56 32.63 2014-11-09 10:40:36.000 313 33628.45 554.59 2228.55 32.63 2014-11-09 10:40:37.000 313 33628.39 554.63 2228.64 32.63 2014-11-09 10:40:38.000 313 33628.46 554.60 2228.60 32.63 2014-11-09 10:40:39.000 313 33628.42 554.59 2228.55 32.63 2014-11-09 10:40:40.000 313 33628.44 554.59 2228.57 32.63 2014-11-09 10:40:41.000 313 33628.45 554.65 2228.53 32.63 2014-11-09 10:40:42.000 313 33628.40 554.58 2228.59 32.63 2014-11-09 10:40:43.000 313 33628.32 554.63 2228.49 32.63 2014-11-09 10:40:44.000 313 33628.42 554.63 2228.55 32.63 2014-11-09 10:40:45.000 313 33628.39 554.62 2228.64 32.63 2014-11-09 10:40:46.000 313 33628.40 554.63 2228.55 32.63 2014-11-09 10:40:47.000 313 33628.45 554.61 2228.50 32.63 2014-11-09 10:40:48.000 313 33628.41 554.64 2228.57 32.63 2014-11-09 10:40:49.000 313 33628.42 554.62 2228.54 32.63 2014-11-09 10:40:50.000 313 33628.36 554.63 2228.54 32.63 2014-11-09 10:40:51.000 313 33628.44 554.62 2228.64 32.63 2014-11-09 10:40:52.000 313 33628.37 554.61 2228.58 32.63 2014-11-09 10:40:53.000 313 33628.38 554.62 2228.62 32.63 2014-11-09 10:40:54.000 313 33628.41 554.64 2228.56 32.63 2014-11-09 10:40:55.000 313 33628.40 554.59 2228.56 32.63 2014-11-09 10:40:56.000 313 33628.41 554.59 2228.66 32.63 2014-11-09 10:40:57.000 313 33628.46 554.58 2228.55 32.63 2014-11-09 10:40:58.000 313 33628.35 554.62 2228.56 32.63 2014-11-09 10:40:59.000 313 33628.37 554.61 2228.54 32.63 2014-11-09 10:41:00.000 313 33628.38 554.62 2228.65 32.63 2014-11-09 10:41:00.000 313 33628.35 554.62 2228.51 32.63 2014-11-09 10:41:02.000 313 33628.39 554.63 2228.55 32.63 2014-11-09 10:41:03.000 313 33628.31 554.67 2228.62 32.63 2014-11-09 10:41:04.000 313 33628.32 554.63 2228.64 32.63 2014-11-09 10:41:05.000 313 33628.33 554.63 2228.55 32.63 2014-11-09 10:41:06.000 313 33628.21 554.61 2228.55 32.63 2014-11-09 10:41:07.000 313 33628.26 554.63 2228.57 32.63 2014-11-09 10:41:08.000 313 33628.16 554.66 2228.50 32.63 2014-11-09 10:41:09.000 313 33628.33 554.62 2228.63 32.63 2014-11-09 10:41:10.000 313 33628.31 554.62 2228.56 32.63 2014-11-09 10:41:11.000 313 33628.28 554.60 2228.55 32.63 2014-11-09 10:41:12.000 313 33628.35 554.62 2228.59 32.63 2014-11-09 10:41:13.000 313 33628.32 554.59 2228.55 32.63 2014-11-09 10:41:13.000 313 33628.25 554.60 2228.59 32.63 2014-11-09 10:41:15.000 313 33628.45 554.58 2228.62 32.63 2014-11-09 10:41:16.000 313 33628.43 554.57 2228.50 32.63 2014-11-09 10:41:17.000 313 33628.39 554.53 2228.47 32.63 2014-11-09 10:41:18.000 313 33628.33 554.51 2228.62 32.63 2014-11-09 10:41:19.000 313 33628.41 554.51 2228.59 32.63 2014-11-09 10:41:20.000 313 33628.39 554.53 2228.53 32.63 2014-11-09 10:41:21.000 313 33628.23 554.51 2228.60 32.63 2014-11-09 10:41:22.000 313 33628.37 554.53 2228.52 32.63 2014-11-09 10:41:23.000 313 33628.20 554.55 2228.49 32.63 2014-11-09 10:41:24.000 313 33628.29 554.55 2228.55 32.63 2014-11-09 10:41:25.000 313 33628.26 554.59 2228.45 32.63 2014-11-09 10:41:26.000 313 33628.24 554.56 2228.53 32.63 2014-11-09 10:41:27.000 313 33628.32 554.61 2228.55 32.63 2014-11-09 10:41:28.000 313 33628.20 554.58 2228.50 32.63 2014-11-09 10:41:29.000 313 33628.16 554.58 2228.53 32.63 2014-11-09 10:41:30.000 313 33628.21 554.59 2228.53 32.63 2014-11-09 10:41:31.000 313 33628.23 554.55 2228.54 32.63 2014-11-09 10:41:32.000 313 33628.21 554.57 2228.60 32.63 2014-11-09 10:41:33.000 313 33628.22 554.55 2228.56 32.63 2014-11-09 10:41:34.000 313 33628.28 554.54 2228.51 32.63 2014-11-09 10:41:35.000 313 33628.29 554.54 2228.52 32.63 2014-11-09 10:41:36.000 313 33628.29 554.57 2228.55 32.63 2014-11-09 10:41:37.000 313 33628.32 554.56 2228.55 32.63 2014-11-09 10:41:38.000 313 33628.42 554.58 2228.50 32.63 2014-11-09 10:41:39.000 313 33628.24 554.51 2228.56 32.63 2014-11-09 10:41:40.000 313 33628.38 554.52 2228.51 32.63 2014-11-09 10:41:41.000 313 33628.34 554.51 2228.56 32.63 2014-11-09 10:41:42.000 313 33628.36 554.50 2228.53 32.63 2014-11-09 10:41:43.000 313 33628.32 554.48 2228.52 32.63 2014-11-09 10:41:44.000 313 33628.43 554.46 2228.53 32.63 2014-11-09 10:41:45.000 313 33628.35 554.47 2228.55 32.63 2014-11-09 10:41:46.000 313 33628.39 554.46 2228.47 32.63 2014-11-09 10:41:47.000 313 33628.36 554.46 2228.53 32.63 2014-11-09 10:41:48.000 313 33628.38 554.48 2228.52 32.63 2014-11-09 10:41:49.000 313 33628.44 554.50 2228.53 32.63 2014-11-09 10:41:50.000 313 33628.50 554.47 2228.49 32.63 2014-11-09 10:41:51.000 313 33628.35 554.47 2228.44 32.63 2014-11-09 10:41:52.000 313 33628.41 554.44 2228.51 32.63 2014-11-09 10:41:53.000 313 33628.44 554.44 2228.50 32.63 2014-11-09 10:41:54.000 313 33628.46 554.44 2228.49 32.63 2014-11-09 10:41:54.000 313 33628.42 554.45 2228.47 32.63 2014-11-09 10:41:56.000 313 33628.45 554.43 2228.37 32.63 2014-11-09 10:41:57.000 313 33628.44 554.43 2228.42 32.63 2014-11-09 10:41:58.000 313 33628.44 554.39 2228.37 32.63 2014-11-09 10:41:59.000 313 33628.44 554.38 2228.42 32.63 2014-11-09 10:42:00.000 313 33628.44 554.35 2228.50 32.63 2014-11-09 10:42:01.000 313 33628.50 554.37 2228.50 32.63 2014-11-09 10:42:02.000 313 33628.46 554.34 2228.44 32.63 2014-11-09 10:42:03.000 313 33628.54 554.33 2228.48 32.63 2014-11-09 10:42:04.000 313 33628.48 554.32 2228.37 32.63 2014-11-09 10:42:05.000 313 33628.57 554.33 2228.40 32.63 2014-11-09 10:42:06.000 313 33628.67 554.23 2228.40 32.63 2014-11-09 10:42:07.000 313 33628.61 554.29 2228.37 32.63 2014-11-09 10:42:07.000 313 33628.66 554.27 2228.36 32.63 2014-11-09 10:42:09.000 313 33628.69 554.24 2228.44 32.63 2014-11-09 10:42:10.000 313 33628.71 554.22 2228.28 32.63 2014-11-09 10:42:11.000 313 33628.66 554.22 2228.28 32.63 2014-11-09 10:42:12.000 313 33628.76 554.23 2228.40 32.63 2014-11-09 10:42:13.000 313 33628.78 554.22 2228.32 32.63 2014-11-09 10:42:14.000 313 33628.73 554.22 2228.36 32.63 2014-11-09 10:42:15.000 313 33628.81 554.27 2228.29 32.63 2014-11-09 10:42:16.000 313 33628.82 554.20 2228.27 32.63 2014-11-09 10:42:17.000 313 33628.79 554.19 2228.25 32.63 2014-11-09 10:42:18.000 313 33628.76 554.24 2228.28 32.63 2014-11-09 10:42:19.000 313 33628.86 554.23 2228.31 32.63 2014-11-09 10:42:20.000 313 33628.84 554.21 2228.21 32.63 2014-11-09 10:42:21.000 313 33628.82 554.14 2228.36 32.63 2014-11-09 10:42:22.000 313 33628.85 554.19 2228.24 32.63 2014-11-09 10:42:23.000 313 33628.83 554.15 2228.24 32.63 2014-11-09 10:42:24.000 313 33628.91 554.15 2228.19 32.63 2014-11-09 10:42:25.000 313 33628.91 554.15 2228.19 32.63 2014-11-09 10:42:26.000 313 33628.89 554.13 2228.25 32.63 2014-11-09 10:42:27.000 313 33628.93 554.10 2228.18 32.63 2014-11-09 10:42:28.000 313 33628.91 554.12 2228.12 32.63 2014-11-09 10:42:29.000 313 33628.95 554.12 2228.15 32.63 2014-11-09 10:42:30.000 313 33628.95 554.07 2228.13 32.63 2014-11-09 10:42:31.000 313 33629.00 554.07 2228.19 32.63 2014-11-09 10:42:32.000 313 33629.08 554.03 2228.10 32.63 2014-11-09 10:42:33.000 313 33628.91 554.02 2228.12 32.63 2014-11-09 10:42:34.000 313 33629.20 554.04 2228.05 32.63 2014-11-09 10:42:35.000 313 33629.17 554.01 2228.03 32.63 2014-11-09 10:42:36.000 313 33629.07 553.99 2228.04 32.63 2014-11-09 10:42:37.000 313 33629.20 553.98 2228.09 32.63 2014-11-09 10:42:38.000 313 33629.22 553.96 2228.09 32.63 2014-11-09 10:42:39.000 313 33629.27 553.99 2228.10 32.63 2014-11-09 10:42:40.000 313 33629.19 554.00 2228.11 32.63 2014-11-09 10:42:41.000 313 33629.30 554.01 2228.08 32.63 2014-11-09 10:42:42.000 313 33629.30 554.01 2228.00 32.63 2014-11-09 10:42:43.000 313 33629.21 554.02 2228.06 32.63 2014-11-09 10:42:44.000 313 33629.31 553.98 2228.00 32.63 2014-11-09 10:42:45.000 313 33629.23 554.04 2227.95 32.63 2014-11-09 10:42:46.000 313 33629.14 554.04 2227.95 32.63 2014-11-09 10:42:47.000 313 33629.25 554.03 2227.96 32.63 2014-11-09 10:42:48.000 313 33629.29 554.03 2227.93 32.63 2014-11-09 10:42:48.000 313 33629.26 554.05 2227.94 32.63 2014-11-09 10:42:50.000 313 33629.23 554.02 2227.90 32.63 2014-11-09 10:42:51.000 313 33629.21 554.05 2227.88 32.63 2014-11-09 10:42:52.000 313 33629.29 554.00 2227.93 32.63 2014-11-09 10:42:53.000 313 33629.26 553.96 2227.92 32.63 2014-11-09 10:42:54.000 313 33629.30 554.01 2227.95 32.63 2014-11-09 10:42:55.000 313 33629.30 554.01 2227.93 32.63 2014-11-09 10:42:56.000 313 33629.30 553.92 2227.93 32.63 2014-11-09 10:42:57.000 313 33629.28 553.94 2227.95 32.63 2014-11-09 10:42:58.000 313 33629.39 553.93 2227.77 32.63 2014-11-09 10:42:59.000 313 33629.34 553.93 2227.83 32.63 2014-11-09 10:43:00.000 313 33629.36 553.93 2227.85 32.63 2014-11-09 10:43:01.000 313 33629.41 553.92 2227.81 32.63 2014-11-09 10:43:01.000 313 33629.35 553.91 2227.75 32.63 2014-11-09 10:43:03.000 313 33629.43 553.92 2227.83 32.63 2014-11-09 10:43:04.000 313 33629.35 553.96 2227.82 32.63 2014-11-09 10:43:05.000 313 33629.35 553.96 2227.76 32.63 2014-11-09 10:43:06.000 313 33629.41 553.94 2227.80 32.63 2014-11-09 10:43:07.000 313 33629.38 553.95 2227.81 32.63 2014-11-09 10:43:08.000 313 33629.39 553.98 2227.84 32.63 2014-11-09 10:43:09.000 313 33629.29 553.98 2227.69 32.63 2014-11-09 10:43:10.000 313 33629.37 553.97 2227.81 32.63 2014-11-09 10:43:11.000 313 33629.39 553.99 2227.76 32.63 2014-11-09 10:43:12.000 313 33629.34 553.97 2227.80 32.63 2014-11-09 10:43:13.000 313 33629.33 553.99 2227.79 32.63 2014-11-09 10:43:14.000 313 33629.34 554.00 2227.75 32.63 2014-11-09 10:43:15.000 313 33629.33 553.99 2227.70 32.63 2014-11-09 10:43:16.000 313 33629.28 553.99 2227.73 32.63 2014-11-09 10:43:17.000 313 33629.32 553.97 2227.78 32.63 2014-11-09 10:43:18.000 313 33629.35 553.95 2227.75 32.63 2014-11-09 10:43:19.000 313 33629.34 554.01 2227.78 32.63 2014-11-09 10:43:20.000 313 33629.60 553.98 2227.70 32.63 2014-11-09 10:43:21.000 313 33629.25 553.96 2227.76 32.63 2014-11-09 10:43:22.000 313 33629.50 553.98 2227.68 32.63 2014-11-09 10:43:23.000 313 33629.41 553.95 2227.74 32.63 2014-11-09 10:43:24.000 313 33629.49 553.95 2227.79 32.63 2014-11-09 10:43:25.000 313 33629.49 553.92 2227.70 32.63 2014-11-09 10:43:26.000 313 33629.58 553.86 2227.72 32.63 2014-11-09 10:43:27.000 313 33629.56 553.91 2227.65 32.63 2014-11-09 10:43:28.000 313 33629.56 553.84 2227.68 32.63 2014-11-09 10:43:29.000 313 33629.61 553.83 2227.62 32.63 2014-11-09 10:43:30.000 313 33629.63 553.87 2227.70 32.63 2014-11-09 10:43:31.000 313 33629.65 553.83 2227.72 32.63 2014-11-09 10:43:32.000 313 33629.56 553.78 2227.64 32.63 2014-11-09 10:43:33.000 313 33629.80 553.82 2227.56 32.63 2014-11-09 10:43:34.000 313 33629.59 553.83 2227.70 32.63 2014-11-09 10:43:35.000 313 33629.69 553.78 2227.65 32.63 2014-11-09 10:43:36.000 313 33629.66 553.79 2227.57 32.63 2014-11-09 10:43:37.000 313 33629.75 553.81 2227.58 32.63 2014-11-09 10:43:38.000 313 33629.71 553.78 2227.54 32.63 2014-11-09 10:43:39.000 313 33629.75 553.77 2227.51 32.63 2014-11-09 10:43:40.000 313 33629.72 553.74 2227.58 32.63 2014-11-09 10:43:41.000 313 33629.75 553.75 2227.60 32.63 2014-11-09 10:43:42.000 313 33629.81 553.80 2227.56 32.62 2014-11-09 10:43:42.000 313 33629.75 553.76 2227.45 32.63 2014-11-09 10:43:44.000 313 33629.77 553.72 2227.41 32.63 2014-11-09 10:43:45.000 313 33629.81 553.73 2227.48 32.63 2014-11-09 10:43:46.000 313 33629.75 553.70 2227.45 32.63 2014-11-09 10:43:47.000 313 33629.71 553.71 2227.44 32.63 2014-11-09 10:43:48.000 313 33629.78 553.72 2227.51 32.63 2014-11-09 10:43:49.000 313 33629.74 553.76 2227.47 32.62 2014-11-09 10:43:50.000 313 33629.68 553.68 2227.44 32.63 2014-11-09 10:43:51.000 313 33629.76 553.76 2227.51 32.63 2014-11-09 10:43:52.000 313 33629.61 553.74 2227.47 32.63 2014-11-09 10:43:53.000 313 33629.65 553.74 2227.47 32.62 2014-11-09 10:43:54.000 313 33629.72 553.72 2227.44 32.62 2014-11-09 10:43:55.000 313 33629.75 553.72 2227.41 32.63 2014-11-09 10:43:55.000 313 33629.66 553.75 2227.48 32.62 2014-11-09 10:43:57.000 313 33629.79 553.72 2227.45 32.63 2014-11-09 10:43:58.000 313 33629.76 553.64 2227.38 32.63 2014-11-09 10:43:59.000 313 33629.69 553.66 2227.41 32.63 2014-11-09 10:44:00.000 313 33629.80 553.71 2227.43 32.63 2014-11-09 10:44:01.000 313 33629.66 553.67 2227.37 32.63 2014-11-09 10:44:02.000 313 33629.70 553.66 2227.47 32.62 2014-11-09 10:44:03.000 313 33629.85 553.67 2227.41 32.62 2014-11-09 10:44:04.000 313 33629.82 553.69 2227.39 32.62 2014-11-09 10:44:05.000 313 33629.79 553.65 2227.38 32.62 2014-11-09 10:44:06.000 313 33629.88 553.60 2227.39 32.62 2014-11-09 10:44:07.000 313 33629.87 553.56 2227.44 32.62 2014-11-09 10:44:08.000 313 33629.81 553.54 2227.44 32.62 2014-11-09 10:44:09.000 313 33629.86 553.58 2227.30 32.63 2014-11-09 10:44:10.000 313 33629.72 553.60 2227.39 32.62 2014-11-09 10:44:11.000 313 33629.73 553.58 2227.41 32.62 2014-11-09 10:44:12.000 313 33629.76 553.62 2227.36 32.63 2014-11-09 10:44:13.000 313 33629.74 553.62 2227.37 32.62 2014-11-09 10:44:14.000 313 33629.66 553.64 2227.33 32.63 2014-11-09 10:44:15.000 313 33629.79 553.64 2227.34 32.63 2014-11-09 10:44:16.000 313 33629.75 553.67 2227.36 32.63 2014-11-09 10:44:17.000 313 33629.66 553.67 2227.37 32.63 2014-11-09 10:44:18.000 313 33629.71 553.69 2227.31 32.63 2014-11-09 10:44:19.000 313 33629.72 553.63 2227.34 32.62 2014-11-09 10:44:20.000 313 33629.75 553.64 2227.40 32.63 2014-11-09 10:44:21.000 313 33629.67 553.67 2227.36 32.63 2014-11-09 10:44:22.000 313 33629.70 553.64 2227.44 32.62 2014-11-09 10:44:23.000 313 33629.74 553.62 2227.42 32.63 2014-11-09 10:44:24.000 313 33629.72 553.60 2227.39 32.63 2014-11-09 10:44:25.000 313 33629.74 553.58 2227.35 32.63 2014-11-09 10:44:26.000 313 33629.78 553.60 2227.35 32.63 2014-11-09 10:44:27.000 313 33629.81 553.57 2227.37 32.62 2014-11-09 10:44:28.000 313 33629.84 553.50 2227.31 32.62 2014-11-09 10:44:29.000 313 33629.73 553.46 2227.31 32.62 2014-11-09 10:44:30.000 313 33629.88 553.55 2227.32 32.63 2014-11-09 10:44:31.000 313 33629.83 553.52 2227.37 32.63 2014-11-09 10:44:32.000 313 33629.91 553.51 2227.28 32.63 2014-11-09 10:44:33.000 313 33629.90 553.52 2227.41 32.62 2014-11-09 10:44:34.000 313 33629.95 553.51 2227.39 32.62 2014-11-09 10:44:35.000 313 33629.92 553.49 2227.38 32.62 2014-11-09 10:44:36.000 313 33629.92 553.51 2227.26 32.63 2014-11-09 10:44:36.000 313 33629.91 553.50 2227.37 32.62 2014-11-09 10:44:38.000 313 33629.88 553.45 2227.22 32.63 2014-11-09 10:44:39.000 313 33629.99 553.46 2227.25 32.62 2014-11-09 10:44:40.000 313 33630.00 553.50 2227.36 32.62 2014-11-09 10:44:41.000 313 33630.06 553.46 2227.29 32.62 2014-11-09 10:44:42.000 313 33629.96 553.46 2227.24 32.63 2014-11-09 10:44:43.000 313 33629.96 553.43 2227.37 32.62 2014-11-09 10:44:44.000 313 33629.97 553.43 2227.19 32.63 2014-11-09 10:44:45.000 313 33629.91 553.43 2227.31 32.62 2014-11-09 10:44:46.000 313 33629.99 553.46 2227.26 32.62 2014-11-09 10:44:47.000 313 33629.97 553.43 2227.20 32.62 2014-11-09 10:44:48.000 313 33630.01 553.42 2227.24 32.62 2014-11-09 10:44:49.000 313 33630.00 553.42 2227.22 32.62 2014-11-09 10:44:49.000 313 33630.10 553.41 2227.23 32.63 2014-11-09 10:44:51.000 313 33630.01 553.38 2227.27 32.62 2014-11-09 10:44:52.000 313 33630.06 553.35 2227.28 32.62 2014-11-09 10:44:53.000 313 33630.14 553.34 2227.23 32.62 2014-11-09 10:44:54.000 313 33630.10 553.34 2227.22 32.62 2014-11-09 10:44:55.000 313 33630.17 553.32 2227.20 32.62 2014-11-09 10:44:56.000 313 33630.23 553.28 2227.20 32.62 2014-11-09 10:44:57.000 313 33630.22 553.31 2227.15 32.62 2014-11-09 10:44:58.000 313 33630.35 553.25 2227.24 32.62 2014-11-09 10:44:59.000 313 33630.26 553.23 2227.19 32.62 2014-11-09 10:45:00.000 313 33630.28 553.23 2227.09 32.63 2014-11-09 10:45:01.000 313 33630.36 553.26 2227.14 32.62 2014-11-09 10:45:02.000 313 33630.31 553.21 2227.23 32.62 2014-11-09 10:45:03.000 313 33630.41 553.20 2227.18 32.62 2014-11-09 10:45:04.000 313 33630.50 553.16 2227.13 32.62 2014-11-09 10:45:05.000 313 33630.49 553.16 2227.10 32.62 2014-11-09 10:45:06.000 313 33630.45 553.14 2227.09 32.62 2014-11-09 10:45:07.000 313 33630.52 553.14 2227.07 32.62 2014-11-09 10:45:08.000 313 33630.53 553.06 2227.04 32.62 2014-11-09 10:45:09.000 313 33630.49 553.09 2227.02 32.63 2014-11-09 10:45:10.000 313 33630.52 553.09 2227.07 32.62 2014-11-09 10:45:11.000 313 33630.54 553.05 2227.05 32.62 2014-11-09 10:45:12.000 313 33630.61 552.99 2227.08 32.62 2014-11-09 10:45:13.000 313 33630.60 553.00 2226.99 32.62 2014-11-09 10:45:14.000 313 33630.61 553.01 2226.95 32.62 2014-11-09 10:45:15.000 313 33630.57 552.97 2227.08 32.62 2014-11-09 10:45:16.000 313 33630.62 553.02 2226.94 32.62 2014-11-09 10:45:17.000 313 33630.56 553.00 2226.95 32.62 2014-11-09 10:45:18.000 313 33630.61 552.95 2226.89 32.62 2014-11-09 10:45:19.000 313 33630.64 552.93 2226.85 32.62 2014-11-09 10:45:20.000 313 33630.68 552.92 2226.89 32.62 2014-11-09 10:45:21.000 313 33630.67 552.91 2226.94 32.62 2014-11-09 10:45:22.000 313 33630.70 552.91 2226.88 32.62 2014-11-09 10:45:23.000 313 33630.59 552.89 2226.85 32.62 2014-11-09 10:45:24.000 313 33630.69 552.88 2226.84 32.62 2014-11-09 10:45:25.000 313 33630.62 552.84 2226.88 32.62 2014-11-09 10:45:26.000 313 33630.67 552.87 2226.82 32.62 2014-11-09 10:45:27.000 313 33630.73 552.87 2226.88 32.62 2014-11-09 10:45:28.000 313 33630.74 552.80 2226.86 32.62 2014-11-09 10:45:29.000 313 33630.76 552.80 2226.78 32.62 2014-11-09 10:45:30.000 313 33630.69 552.77 2226.80 32.62 2014-11-09 10:45:30.000 313 33630.76 552.77 2226.86 32.62 2014-11-09 10:45:32.000 313 33630.89 552.76 2226.79 32.62 2014-11-09 10:45:33.000 313 33630.86 552.78 2226.70 32.62 2014-11-09 10:45:34.000 313 33630.78 552.76 2226.73 32.62 2014-11-09 10:45:35.000 313 33630.86 552.75 2226.73 32.62 2014-11-09 10:45:36.000 313 33630.89 552.70 2226.64 32.62 2014-11-09 10:45:37.000 313 33630.87 552.73 2226.64 32.62 2014-11-09 10:45:38.000 313 33630.90 552.63 2226.72 32.62 2014-11-09 10:45:39.000 313 33630.93 552.66 2226.74 32.62 2014-11-09 10:45:40.000 313 33630.86 552.65 2226.75 32.62 2014-11-09 10:45:41.000 313 33630.95 552.65 2226.66 32.62 2014-11-09 10:45:42.000 313 33630.92 552.66 2226.66 32.62 2014-11-09 10:45:43.000 313 33630.90 552.61 2226.73 32.62 2014-11-09 10:45:43.000 313 33630.97 552.62 2226.60 32.62 2014-11-09 10:45:45.000 313 33631.04 552.62 2226.66 32.62 2014-11-09 10:45:46.000 313 33630.90 552.56 2226.65 32.62 2014-11-09 10:45:47.000 313 33630.93 552.59 2226.70 32.62 2014-11-09 10:45:48.000 313 33631.03 552.59 2226.63 32.62 2014-11-09 10:45:49.000 313 33630.99 552.56 2226.56 32.62 2014-11-09 10:45:50.000 313 33630.99 552.63 2226.58 32.62 2014-11-09 10:45:51.000 313 33631.03 552.54 2226.45 32.62 2014-11-09 10:45:52.000 313 33631.02 552.58 2226.61 32.62 2014-11-09 10:45:53.000 313 33631.02 552.55 2226.55 32.62 2014-11-09 10:45:54.000 313 33631.16 552.50 2226.56 32.62 2014-11-09 10:45:55.000 313 33631.21 552.45 2226.54 32.62 2014-11-09 10:45:56.000 313 33631.22 552.51 2226.60 32.62 2014-11-09 10:45:57.000 313 33631.23 552.43 2226.51 32.62 2014-11-09 10:45:58.000 313 33631.21 552.48 2226.54 32.62 2014-11-09 10:45:59.000 313 33631.30 552.43 2226.57 32.62 2014-11-09 10:46:00.000 313 33631.33 552.42 2226.50 32.62 2014-11-09 10:46:01.000 313 33631.38 552.40 2226.52 32.62 2014-11-09 10:46:02.000 313 33631.34 552.37 2226.49 32.62 2014-11-09 10:46:03.000 313 33631.40 552.33 2226.53 32.62 2014-11-09 10:46:04.000 313 33631.36 552.30 2226.46 32.62 2014-11-09 10:46:05.000 313 33631.40 552.30 2226.46 32.62 2014-11-09 10:46:06.000 313 33631.44 552.29 2226.47 32.62 2014-11-09 10:46:07.000 313 33631.46 552.31 2226.49 32.62 2014-11-09 10:46:08.000 313 33631.46 552.29 2226.33 32.62 2014-11-09 10:46:09.000 313 33631.48 552.31 2226.40 32.62 2014-11-09 10:46:10.000 313 33631.46 552.33 2226.44 32.62 2014-11-09 10:46:11.000 313 33631.54 552.30 2226.42 32.62 2014-11-09 10:46:12.000 313 33631.59 552.35 2226.33 32.62 2014-11-09 10:46:13.000 313 33631.52 552.30 2226.42 32.62 2014-11-09 10:46:14.000 313 33631.55 552.28 2226.32 32.62 2014-11-09 10:46:15.000 313 33631.51 552.33 2226.30 32.62 2014-11-09 10:46:16.000 313 33631.55 552.29 2226.36 32.62 2014-11-09 10:46:17.000 313 33631.57 552.28 2226.30 32.62 2014-11-09 10:46:18.000 313 33631.50 552.29 2226.23 32.62 2014-11-09 10:46:19.000 313 33631.60 552.29 2226.31 32.62 2014-11-09 10:46:20.000 313 33631.55 552.32 2226.29 32.62 2014-11-09 10:46:21.000 313 33631.55 552.27 2226.30 32.62 2014-11-09 10:46:22.000 313 33631.62 552.27 2226.24 32.62 2014-11-09 10:46:23.000 313 33631.62 552.25 2226.27 32.62 2014-11-09 10:46:24.000 313 33631.66 552.24 2226.30 32.62 2014-11-09 10:46:24.000 313 33631.60 552.22 2226.29 32.62 2014-11-09 10:46:26.000 313 33631.67 552.23 2226.33 32.62 2014-11-09 10:46:27.000 313 33631.65 552.25 2226.24 32.62 2014-11-09 10:46:28.000 313 33631.68 552.15 2226.24 32.62 2014-11-09 10:46:29.000 313 33631.67 552.17 2226.24 32.62 2014-11-09 10:46:30.000 313 33631.68 552.14 2226.24 32.62 2014-11-09 10:46:31.000 313 33631.77 552.18 2226.24 32.62 2014-11-09 10:46:32.000 313 33631.71 552.14 2226.23 32.62 2014-11-09 10:46:33.000 313 33631.80 552.13 2226.17 32.62 2014-11-09 10:46:34.000 313 33631.78 552.12 2226.21 32.62 2014-11-09 10:46:35.000 313 33631.74 552.12 2226.24 32.62 2014-11-09 10:46:36.000 313 33631.93 552.12 2226.15 32.62 2014-11-09 10:46:37.000 313 33631.85 552.10 2226.23 32.62 2014-11-09 10:46:37.000 313 33631.87 552.10 2226.24 32.62 2014-11-09 10:46:39.000 313 33631.81 552.08 2226.25 32.62 2014-11-09 10:46:40.000 313 33631.89 552.06 2226.13 32.62 2014-11-09 10:46:41.000 313 33631.90 552.07 2226.14 32.62 2014-11-09 10:46:42.000 313 33631.91 552.04 2226.10 32.62 2014-11-09 10:46:43.000 313 33631.90 552.06 2226.14 32.62 2014-11-09 10:46:44.000 313 33631.79 552.08 2226.09 32.62 2014-11-09 10:46:45.000 313 33631.99 552.03 2226.14 32.62 2014-11-09 10:46:46.000 313 33631.87 552.06 2226.04 32.62 2014-11-09 10:46:47.000 313 33631.85 552.04 2226.07 32.62 2014-11-09 10:46:48.000 313 33631.82 551.99 2226.10 32.62 2014-11-09 10:46:49.000 313 33631.90 552.02 2226.04 32.62 2014-11-09 10:46:50.000 313 33631.75 552.02 2226.10 32.62 2014-11-09 10:46:51.000 313 33631.86 551.98 2226.16 32.62 2014-11-09 10:46:52.000 313 33631.79 552.03 2226.06 32.62 2014-11-09 10:46:53.000 313 33631.76 552.04 2226.04 32.62 2014-11-09 10:46:54.000 313 33631.71 552.05 2226.10 32.62 2014-11-09 10:46:55.000 313 33631.73 552.01 2226.07 32.62 2014-11-09 10:46:56.000 313 33631.73 552.02 2226.09 32.62 2014-11-09 10:46:57.000 313 33631.69 552.02 2226.04 32.62 2014-11-09 10:46:58.000 313 33631.82 552.01 2226.04 32.62 2014-11-09 10:46:59.000 313 33631.76 552.02 2226.10 32.62 2014-11-09 10:47:00.000 313 33631.85 551.92 2226.04 32.62 2014-11-09 10:47:01.000 313 33631.78 551.99 2226.07 32.62 2014-11-09 10:47:02.000 313 33631.90 551.95 2226.08 32.62 2014-11-09 10:47:03.000 313 33631.85 551.96 2226.06 32.62 2014-11-09 10:47:04.000 313 33631.87 551.91 2226.04 32.62 2014-11-09 10:47:05.000 313 33631.85 551.89 2226.07 32.62 2014-11-09 10:47:06.000 313 33631.88 551.91 2226.08 32.62 2014-11-09 10:47:07.000 313 33631.86 551.85 2225.98 32.62 2014-11-09 10:47:08.000 313 33631.80 551.87 2226.09 32.62 2014-11-09 10:47:09.000 313 33631.97 551.85 2225.98 32.62 2014-11-09 10:47:10.000 313 33631.81 551.84 2226.00 32.62 2014-11-09 10:47:11.000 313 33631.79 551.79 2225.98 32.62 2014-11-09 10:47:12.000 313 33631.89 551.86 2226.11 32.62 2014-11-09 10:47:13.000 313 33631.86 551.80 2226.11 32.62 2014-11-09 10:47:14.000 313 33631.85 551.83 2226.03 32.62 2014-11-09 10:47:15.000 313 33631.88 551.82 2226.05 32.62 2014-11-09 10:47:16.000 313 33631.83 551.77 2225.98 32.62 2014-11-09 10:47:17.000 313 33631.88 551.81 2225.98 32.62 2014-11-09 10:47:18.000 313 33631.93 551.84 2225.98 32.62 2014-11-09 10:47:18.000 313 33631.92 551.75 2226.08 32.62 2014-11-09 10:47:20.000 313 33631.98 551.82 2226.03 32.62 2014-11-09 10:47:21.000 313 33631.99 551.71 2226.06 32.62 2014-11-09 10:47:22.000 313 33631.90 551.68 2226.01 32.62 2014-11-09 10:47:23.000 313 33631.96 551.66 2226.03 32.62 2014-11-09 10:47:24.000 313 33632.02 551.72 2226.02 32.62 2014-11-09 10:47:25.000 313 33632.01 551.65 2226.03 32.62 2014-11-09 10:47:26.000 313 33632.09 551.67 2226.03 32.62 2014-11-09 10:47:27.000 313 33631.89 551.71 2225.93 32.62 2014-11-09 10:47:28.000 313 33632.09 551.60 2225.89 32.62 2014-11-09 10:47:29.000 313 33632.01 551.62 2225.97 32.62 2014-11-09 10:47:30.000 313 33632.05 551.60 2225.97 32.62 2014-11-09 10:47:31.000 313 33632.02 551.65 2225.95 32.62 2014-11-09 10:47:31.000 313 33632.07 551.59 2225.98 32.62 2014-11-09 10:47:33.000 313 33632.07 551.55 2225.92 32.62 2014-11-09 10:47:34.000 313 33631.99 551.53 2225.94 32.62 2014-11-09 10:47:35.000 313 33632.08 551.52 2225.97 32.62 2014-11-09 10:47:36.000 313 33632.13 551.54 2225.91 32.62 2014-11-09 10:47:37.000 313 33632.14 551.53 2225.98 32.62 2014-11-09 10:47:38.000 313 33632.04 551.51 2225.95 32.62 2014-11-09 10:47:39.000 313 33632.08 551.51 2225.94 32.62 2014-11-09 10:47:40.000 313 33632.12 551.48 2225.93 32.62 2014-11-09 10:47:41.000 313 33632.15 551.47 2225.89 32.62 2014-11-09 10:47:42.000 313 33632.18 551.46 2225.86 32.62 2014-11-09 10:47:43.000 313 33632.16 551.48 2225.97 32.62 2014-11-09 10:47:44.000 313 33632.05 551.45 2225.89 32.62 2014-11-09 10:47:45.000 313 33632.16 551.45 2225.91 32.62 2014-11-09 10:47:46.000 313 33632.17 551.42 2225.94 32.62 2014-11-09 10:47:47.000 313 33632.09 551.43 2225.88 32.62 2014-11-09 10:47:48.000 313 33632.07 551.44 2225.93 32.62 2014-11-09 10:47:49.000 313 33632.09 551.46 2225.89 32.62 2014-11-09 10:47:50.000 313 33632.18 551.41 2225.88 32.62 2014-11-09 10:47:51.000 313 33632.10 551.40 2225.89 32.62 2014-11-09 10:47:52.000 313 33632.15 551.40 2225.88 32.62 2014-11-09 10:47:53.000 313 33632.21 551.40 2225.86 32.62 2014-11-09 10:47:54.000 313 33632.12 551.36 2225.93 32.62 2014-11-09 10:47:55.000 313 33632.18 551.36 2225.86 32.62 2014-11-09 10:47:56.000 313 33632.23 551.31 2225.90 32.62 2014-11-09 10:47:57.000 313 33632.39 551.28 2225.94 32.62 2014-11-09 10:47:58.000 313 33632.30 551.24 2225.83 32.62 2014-11-09 10:47:59.000 313 33632.35 551.20 2225.86 32.62 2014-11-09 10:48:00.000 313 33632.35 551.21 2225.87 32.62 2014-11-09 10:48:01.000 313 33632.45 551.22 2225.88 32.62 2014-11-09 10:48:02.000 313 33632.36 551.21 2225.92 32.62 2014-11-09 10:48:03.000 313 33632.38 551.17 2225.91 32.62 2014-11-09 10:48:04.000 313 33632.50 551.17 2225.82 32.62 2014-11-09 10:48:05.000 313 33632.43 551.16 2225.83 32.62 2014-11-09 10:48:06.000 313 33632.46 551.21 2225.90 32.62 2014-11-09 10:48:07.000 313 33632.51 551.15 2225.89 32.62 2014-11-09 10:48:08.000 313 33632.48 551.17 2225.85 32.62 2014-11-09 10:48:09.000 313 33632.45 551.20 2225.87 32.62 2014-11-09 10:48:10.000 313 33632.49 551.20 2225.81 32.62 2014-11-09 10:48:11.000 313 33632.43 551.18 2225.80 32.62 2014-11-09 10:48:12.000 313 33632.50 551.17 2225.86 32.62 2014-11-09 10:48:12.000 313 33632.42 551.12 2225.79 32.62 2014-11-09 10:48:14.000 313 33632.54 551.12 2225.82 32.62 2014-11-09 10:48:15.000 313 33632.47 551.17 2225.80 32.62 2014-11-09 10:48:16.000 313 33632.49 551.11 2225.79 32.62 2014-11-09 10:48:17.000 313 33632.57 551.13 2225.74 32.62 2014-11-09 10:48:18.000 313 33632.55 551.13 2225.81 32.62 2014-11-09 10:48:19.000 313 33632.58 551.08 2225.88 32.62 2014-11-09 10:48:20.000 313 33632.57 551.13 2225.79 32.62 2014-11-09 10:48:21.000 313 33632.64 551.07 2225.72 32.62 2014-11-09 10:48:22.000 313 33632.65 551.06 2225.79 32.62 2014-11-09 10:48:23.000 313 33632.60 551.05 2225.74 32.62 2014-11-09 10:48:24.000 313 33632.72 551.02 2225.82 32.62 2014-11-09 10:48:25.000 313 33632.78 551.03 2225.77 32.62 2014-11-09 10:48:25.000 313 33632.64 550.99 2225.72 32.62 2014-11-09 10:48:27.000 313 33632.82 550.98 2225.71 32.62 2014-11-09 10:48:28.000 313 33632.76 550.98 2225.68 32.62 2014-11-09 10:48:29.000 313 33632.78 550.98 2225.76 32.62 2014-11-09 10:48:30.000 313 33632.78 550.96 2225.70 32.62 2014-11-09 10:48:31.000 313 33632.82 550.95 2225.71 32.62 2014-11-09 10:48:32.000 313 33632.80 550.89 2225.71 32.62 2014-11-09 10:48:33.000 313 33632.89 550.93 2225.63 32.62 2014-11-09 10:48:34.000 313 33632.85 550.97 2225.66 32.62 2014-11-09 10:48:35.000 313 33632.93 550.96 2225.65 32.62 2014-11-09 10:48:36.000 313 33632.93 550.92 2225.70 32.62 2014-11-09 10:48:37.000 313 33632.85 550.95 2225.65 32.62 2014-11-09 10:48:38.000 313 33632.87 550.90 2225.68 32.62 2014-11-09 10:48:39.000 313 33632.93 550.96 2225.71 32.62 2014-11-09 10:48:40.000 313 33632.82 550.92 2225.66 32.62 2014-11-09 10:48:41.000 313 33632.88 550.97 2225.61 32.62 2014-11-09 10:48:42.000 313 33632.86 550.96 2225.65 32.62 2014-11-09 10:48:43.000 313 33632.86 550.97 2225.60 32.62 2014-11-09 10:48:44.000 313 33632.86 550.97 2225.54 32.62 2014-11-09 10:48:45.000 313 33632.84 550.95 2225.67 32.62 2014-11-09 10:48:46.000 313 33632.87 550.95 2225.66 32.62 2014-11-09 10:48:47.000 313 33632.86 550.96 2225.64 32.62 2014-11-09 10:48:48.000 313 33632.98 550.91 2225.58 32.62 2014-11-09 10:48:49.000 313 33633.01 550.95 2225.59 32.62 2014-11-09 10:48:50.000 313 33632.95 550.94 2225.59 32.62 2014-11-09 10:48:51.000 313 33632.89 550.93 2225.66 32.62 2014-11-09 10:48:52.000 313 33633.00 550.87 2225.66 32.62 2014-11-09 10:48:53.000 313 33632.93 550.85 2225.65 32.62 2014-11-09 10:48:54.000 313 33633.06 550.90 2225.64 32.62 2014-11-09 10:48:55.000 313 33633.13 550.87 2225.68 32.62 2014-11-09 10:48:56.000 313 33633.13 550.88 2225.61 32.62 2014-11-09 10:48:57.000 313 33633.25 550.83 2225.67 32.62 2014-11-09 10:48:58.000 313 33633.15 550.87 2225.55 32.62 2014-11-09 10:48:59.000 313 33633.18 550.88 2225.57 32.62 2014-11-09 10:49:00.000 313 33633.17 550.86 2225.64 32.62 2014-11-09 10:49:01.000 313 33633.23 550.87 2225.57 32.62 2014-11-09 10:49:02.000 313 33633.30 550.82 2225.56 32.62 2014-11-09 10:49:03.000 313 33633.26 550.83 2225.64 32.62 2014-11-09 10:49:04.000 313 33633.22 550.79 2225.57 32.62 2014-11-09 10:49:05.000 313 33633.20 550.80 2225.59 32.62 2014-11-09 10:49:06.000 313 33633.23 550.80 2225.55 32.62 2014-11-09 10:49:06.000 313 33633.26 550.80 2225.52 32.62 2014-11-09 10:49:08.000 313 33633.23 550.83 2225.53 32.62 2014-11-09 10:49:09.000 313 33633.25 550.80 2225.60 32.62 2014-11-09 10:49:10.000 313 33633.26 550.80 2225.54 32.62 2014-11-09 10:49:11.000 313 33633.25 550.83 2225.50 32.62 2014-11-09 10:49:12.000 313 33633.27 550.80 2225.53 32.62 2014-11-09 10:49:13.000 313 33633.19 550.80 2225.52 32.62 2014-11-09 10:49:14.000 313 33633.20 550.82 2225.58 32.62 2014-11-09 10:49:15.000 313 33633.25 550.81 2225.49 32.62 2014-11-09 10:49:16.000 313 33633.31 550.79 2225.52 32.62 2014-11-09 10:49:17.000 313 33633.28 550.79 2225.46 32.62 2014-11-09 10:49:18.000 313 33633.28 550.78 2225.48 32.62 2014-11-09 10:49:19.000 313 33633.27 550.78 2225.55 32.62 2014-11-09 10:49:19.000 313 33633.31 550.78 2225.44 32.62 2014-11-09 10:49:21.000 313 33633.33 550.71 2225.48 32.62 2014-11-09 10:49:22.000 313 33633.33 550.82 2225.42 32.62 2014-11-09 10:49:23.000 313 33633.36 550.79 2225.42 32.62 2014-11-09 10:49:24.000 313 33633.35 550.73 2225.51 32.62 2014-11-09 10:49:25.000 313 33633.31 550.73 2225.57 32.62 2014-11-09 10:49:26.000 313 33633.27 550.74 2225.52 32.62 2014-11-09 10:49:27.000 313 33633.35 550.71 2225.54 32.62 2014-11-09 10:49:28.000 313 33633.44 550.74 2225.51 32.62 2014-11-09 10:49:29.000 313 33633.47 550.70 2225.48 32.62 2014-11-09 10:49:30.000 313 33633.39 550.69 2225.47 32.62 2014-11-09 10:49:31.000 313 33633.48 550.73 2225.46 32.62 2014-11-09 10:49:32.000 313 33633.45 550.74 2225.40 32.62 2014-11-09 10:49:33.000 313 33633.44 550.71 2225.40 32.62 2014-11-09 10:49:34.000 313 33633.44 550.72 2225.38 32.62 2014-11-09 10:49:35.000 313 33633.36 550.72 2225.39 32.62 2014-11-09 10:49:36.000 313 33633.45 550.73 2225.35 32.62 2014-11-09 10:49:37.000 313 33633.48 550.80 2225.46 32.62 2014-11-09 10:49:38.000 313 33633.41 550.74 2225.40 32.62 2014-11-09 10:49:39.000 313 33633.39 550.78 2225.42 32.62 2014-11-09 10:49:40.000 313 33633.41 550.77 2225.49 32.62 2014-11-09 10:49:41.000 313 33633.44 550.75 2225.45 32.62 2014-11-09 10:49:42.000 313 33633.47 550.72 2225.46 32.62 2014-11-09 10:49:43.000 313 33633.46 550.74 2225.38 32.62 2014-11-09 10:49:44.000 313 33633.47 550.74 2225.45 32.62 2014-11-09 10:49:45.000 313 33633.53 550.78 2225.43 32.62 2014-11-09 10:49:46.000 313 33633.47 550.74 2225.37 32.62 2014-11-09 10:49:47.000 313 33633.53 550.71 2225.39 32.62 2014-11-09 10:49:48.000 313 33633.48 550.72 2225.49 32.62 2014-11-09 10:49:49.000 313 33633.56 550.74 2225.38 32.62 2014-11-09 10:49:50.000 313 33633.48 550.70 2225.49 32.62 2014-11-09 10:49:51.000 313 33633.57 550.70 2225.52 32.62 2014-11-09 10:49:52.000 313 33633.54 550.71 2225.56 32.62 2014-11-09 10:49:53.000 313 33633.54 550.72 2225.51 32.62 2014-11-09 10:49:54.000 313 33633.63 550.72 2225.51 32.62 2014-11-09 10:49:55.000 313 33633.58 550.70 2225.48 32.62 2014-11-09 10:49:56.000 313 33633.56 550.72 2225.49 32.62 2014-11-09 10:49:57.000 313 33633.54 550.75 2225.45 32.62 2014-11-09 10:49:58.000 313 33633.51 550.75 2225.49 32.62 2014-11-09 10:49:59.000 313 33633.47 550.70 2225.47 32.62 2014-11-09 10:50:00.000 313 33633.52 550.71 2225.52 32.62 2014-11-09 10:50:00.000 313 33633.58 550.74 2225.51 32.62 2014-11-09 10:50:02.000 313 33633.51 550.76 2225.54 32.62 2014-11-09 10:50:03.000 313 33633.52 550.74 2225.50 32.62 2014-11-09 10:50:04.000 313 33633.54 550.75 2225.55 32.62 2014-11-09 10:50:05.000 313 33633.56 550.75 2225.51 32.62 2014-11-09 10:50:06.000 313 33633.60 550.75 2225.47 32.62 2014-11-09 10:50:07.000 313 33633.51 550.72 2225.52 32.62 2014-11-09 10:50:08.000 313 33633.45 550.75 2225.41 32.62 2014-11-09 10:50:09.000 313 33633.58 550.70 2225.50 32.62 2014-11-09 10:50:10.000 313 33633.56 550.68 2225.60 32.62 2014-11-09 10:50:11.000 313 33633.50 550.68 2225.55 32.62 2014-11-09 10:50:12.000 313 33633.60 550.72 2225.67 32.62 2014-11-09 10:50:13.000 313 33633.59 550.71 2225.54 32.62 2014-11-09 10:50:13.000 313 33633.51 550.72 2225.55 32.62 2014-11-09 10:50:15.000 313 33633.63 550.66 2225.54 32.62 2014-11-09 10:50:16.000 313 33633.54 550.66 2225.52 32.62 2014-11-09 10:50:17.000 313 33633.56 550.66 2225.55 32.62 2014-11-09 10:50:18.000 313 33633.57 550.65 2225.52 32.62 2014-11-09 10:50:19.000 313 33633.69 550.68 2225.48 32.62 2014-11-09 10:50:20.000 313 33633.70 550.64 2225.62 32.62 2014-11-09 10:50:21.000 313 33633.64 550.65 2225.51 32.62 2014-11-09 10:50:22.000 313 33633.71 550.69 2225.48 32.62 2014-11-09 10:50:23.000 313 33633.66 550.68 2225.52 32.62 2014-11-09 10:50:24.000 313 33633.68 550.70 2225.54 32.62 2014-11-09 10:50:25.000 313 33633.75 550.66 2225.58 32.62 2014-11-09 10:50:26.000 313 33633.72 550.65 2225.70 32.62 2014-11-09 10:50:27.000 313 33633.71 550.68 2225.60 32.62 2014-11-09 10:50:28.000 313 33633.73 550.69 2225.55 32.62 2014-11-09 10:50:29.000 313 33633.70 550.70 2225.56 32.62 2014-11-09 10:50:30.000 313 33633.75 550.66 2225.55 32.62 2014-11-09 10:50:31.000 313 33633.73 550.68 2225.57 32.62 2014-11-09 10:50:32.000 313 33633.76 550.63 2225.54 32.62 2014-11-09 10:50:33.000 313 33633.69 550.70 2225.48 32.62 2014-11-09 10:50:34.000 313 33633.73 550.67 2225.59 32.62 2014-11-09 10:50:35.000 313 33633.72 550.64 2225.50 32.62 2014-11-09 10:50:36.000 313 33633.76 550.66 2225.59 32.62 2014-11-09 10:50:37.000 313 33633.85 550.64 2225.61 32.62 2014-11-09 10:50:38.000 313 33633.81 550.62 2225.61 32.62 2014-11-09 10:50:39.000 313 33633.73 550.66 2225.59 32.62 2014-11-09 10:50:40.000 313 33633.85 550.67 2225.51 32.62 2014-11-09 10:50:41.000 313 33633.82 550.66 2225.52 32.62 2014-11-09 10:50:42.000 313 33633.78 550.65 2225.58 32.62 2014-11-09 10:50:43.000 313 33633.84 550.62 2225.53 32.62 2014-11-09 10:50:44.000 313 33633.85 550.65 2225.62 32.62 2014-11-09 10:50:45.000 313 33633.89 550.64 2225.62 32.62 2014-11-09 10:50:46.000 313 33633.91 550.61 2225.67 32.62 2014-11-09 10:50:47.000 313 33633.87 550.54 2225.58 32.62 2014-11-09 10:50:48.000 313 33633.91 550.60 2225.58 32.62 2014-11-09 10:50:49.000 313 33633.93 550.60 2225.55 32.62 2014-11-09 10:50:50.000 313 33634.03 550.59 2225.59 32.62 2014-11-09 10:50:51.000 313 33633.89 550.61 2225.58 32.62 2014-11-09 10:50:52.000 313 33633.96 550.59 2225.55 32.62 2014-11-09 10:50:53.000 313 33633.98 550.59 2225.56 32.62 2014-11-09 10:50:54.000 313 33633.98 550.61 2225.52 32.62 2014-11-09 10:50:54.000 313 33634.07 550.58 2225.55 32.62 2014-11-09 10:50:56.000 313 33634.01 550.62 2225.53 32.62 2014-11-09 10:50:57.000 313 33633.97 550.63 2225.53 32.62 2014-11-09 10:50:58.000 313 33634.08 550.60 2225.53 32.62 2014-11-09 10:50:59.000 313 33633.96 550.61 2225.52 32.62 2014-11-09 10:51:00.000 313 33634.05 550.63 2225.53 32.62 2014-11-09 10:51:01.000 313 33633.98 550.58 2225.55 32.62 2014-11-09 10:51:02.000 313 33634.01 550.58 2225.46 32.62 2014-11-09 10:51:03.000 313 33634.01 550.68 2225.62 32.62 2014-11-09 10:51:04.000 313 33633.94 550.63 2225.48 32.62 2014-11-09 10:51:05.000 313 33634.02 550.66 2225.51 32.62 2014-11-09 10:51:06.000 313 33634.03 550.62 2225.51 32.62 2014-11-09 10:51:07.000 313 33634.03 550.64 2225.49 32.62 2014-11-09 10:51:07.000 313 33634.03 550.63 2225.48 32.62 2014-11-09 10:51:09.000 313 33633.96 550.64 2225.54 32.62 2014-11-09 10:51:10.000 313 33633.95 550.67 2225.65 32.62 2014-11-09 10:51:11.000 313 33634.05 550.64 2225.57 32.62 2014-11-09 10:51:12.000 313 33633.96 550.68 2225.58 32.62 2014-11-09 10:51:13.000 313 33634.05 550.68 2225.57 32.62 2014-11-09 10:51:14.000 313 33634.06 550.66 2225.54 32.62 2014-11-09 10:51:15.000 313 33634.11 550.63 2225.56 32.62 2014-11-09 10:51:16.000 313 33634.10 550.70 2225.52 32.62 2014-11-09 10:51:17.000 313 33634.04 550.70 2225.51 32.62 2014-11-09 10:51:18.000 313 33634.11 550.66 2225.58 32.62 2014-11-09 10:51:19.000 313 33634.09 550.64 2225.61 32.62 2014-11-09 10:51:20.000 313 33634.09 550.66 2225.54 32.62 2014-11-09 10:51:21.000 313 33634.18 550.68 2225.59 32.62 2014-11-09 10:51:22.000 313 33634.09 550.67 2225.66 32.62 2014-11-09 10:51:23.000 313 33634.06 550.67 2225.65 32.62 2014-11-09 10:51:24.000 313 33634.12 550.67 2225.62 32.62 2014-11-09 10:51:25.000 313 33634.14 550.66 2225.58 32.62 2014-11-09 10:51:26.000 313 33634.12 550.68 2225.64 32.62 2014-11-09 10:51:27.000 313 33634.12 550.66 2225.57 32.62 2014-11-09 10:51:28.000 313 33634.12 550.66 2225.64 32.62 2014-11-09 10:51:29.000 313 33634.14 550.67 2225.58 32.62 2014-11-09 10:51:30.000 313 33634.17 550.66 2225.60 32.62 2014-11-09 10:51:31.000 313 33634.09 550.62 2225.61 32.62 2014-11-09 10:51:32.000 313 33634.13 550.65 2225.68 32.62 2014-11-09 10:51:33.000 313 33634.16 550.68 2225.61 32.62 2014-11-09 10:51:34.000 313 33634.09 550.63 2225.52 32.62 2014-11-09 10:51:35.000 313 33634.14 550.64 2225.51 32.62 2014-11-09 10:51:36.000 313 33634.26 550.65 2225.51 32.62 2014-11-09 10:51:37.000 313 33634.25 550.66 2225.53 32.62 2014-11-09 10:51:38.000 313 33634.21 550.63 2225.58 32.62 2014-11-09 10:51:39.000 313 33634.18 550.66 2225.55 32.62 2014-11-09 10:51:40.000 313 33634.13 550.58 2225.54 32.62 2014-11-09 10:51:41.000 313 33634.18 550.59 2225.54 32.62 2014-11-09 10:51:42.000 313 33634.25 550.59 2225.59 32.62 2014-11-09 10:51:43.000 313 33634.32 550.62 2225.57 32.62 2014-11-09 10:51:44.000 313 33634.20 550.62 2225.55 32.62 2014-11-09 10:51:45.000 313 33634.29 550.61 2225.59 32.62 2014-11-09 10:51:46.000 313 33634.27 550.63 2225.61 32.62 2014-11-09 10:51:47.000 313 33634.34 550.62 2225.51 32.62 2014-11-09 10:51:48.000 313 33634.38 550.56 2225.58 32.62 2014-11-09 10:51:48.000 313 33634.37 550.61 2225.50 32.62 2014-11-09 10:51:50.000 313 33634.37 550.58 2225.56 32.62 2014-11-09 10:51:51.000 313 33634.23 550.55 2225.52 32.62 2014-11-09 10:51:52.000 313 33634.34 550.55 2225.46 32.62 2014-11-09 10:51:53.000 313 33634.37 550.54 2225.45 32.62 2014-11-09 10:51:54.000 313 33634.50 550.58 2225.58 32.62 2014-11-09 10:51:55.000 313 33634.46 550.60 2225.52 32.62 2014-11-09 10:51:56.000 313 33634.37 550.53 2225.58 32.62 2014-11-09 10:51:57.000 313 33634.44 550.52 2225.47 32.62 2014-11-09 10:51:58.000 313 33634.43 550.49 2225.45 32.62 2014-11-09 10:51:59.000 313 33634.40 550.53 2225.40 32.62 2014-11-09 10:52:00.000 313 33634.57 550.46 2225.46 32.62 2014-11-09 10:52:01.000 313 33634.55 550.52 2225.49 32.62 2014-11-09 10:52:01.000 313 33634.48 550.51 2225.46 32.62 2014-11-09 10:52:03.000 313 33634.56 550.48 2225.51 32.62 2014-11-09 10:52:04.000 313 33634.48 550.49 2225.47 32.62 2014-11-09 10:52:05.000 313 33634.49 550.52 2225.51 32.62 2014-11-09 10:52:06.000 313 33634.51 550.50 2225.43 32.62 2014-11-09 10:52:07.000 313 33634.53 550.54 2225.47 32.62 2014-11-09 10:52:08.000 313 33634.53 550.49 2225.38 32.62 2014-11-09 10:52:09.000 313 33634.48 550.55 2225.52 32.62 2014-11-09 10:52:10.000 313 33634.49 550.53 2225.46 32.62 2014-11-09 10:52:11.000 313 33634.49 550.53 2225.42 32.62 2014-11-09 10:52:12.000 313 33634.59 550.48 2225.39 32.62 2014-11-09 10:52:13.000 313 33634.56 550.54 2225.44 32.62 2014-11-09 10:52:14.000 313 33634.54 550.55 2225.46 32.62 2014-11-09 10:52:15.000 313 33634.60 550.50 2225.39 32.62 2014-11-09 10:52:16.000 313 33634.62 550.51 2225.45 32.62 2014-11-09 10:52:17.000 313 33634.57 550.51 2225.37 32.62 2014-11-09 10:52:18.000 313 33634.50 550.50 2225.48 32.62 2014-11-09 10:52:19.000 313 33634.65 550.53 2225.45 32.62 2014-11-09 10:52:20.000 313 33634.58 550.48 2225.43 32.62 2014-11-09 10:52:21.000 313 33634.62 550.48 2225.38 32.62 2014-11-09 10:52:22.000 313 33634.74 550.47 2225.43 32.62 2014-11-09 10:52:23.000 313 33634.63 550.46 2225.42 32.62 2014-11-09 10:52:24.000 313 33634.67 550.46 2225.42 32.62 2014-11-09 10:52:25.000 313 33634.75 550.49 2225.40 32.62 2014-11-09 10:52:26.000 313 33634.76 550.54 2225.43 32.62 2014-11-09 10:52:27.000 313 33634.71 550.50 2225.48 32.62 2014-11-09 10:52:28.000 313 33634.72 550.51 2225.34 32.62 2014-11-09 10:52:29.000 313 33634.75 550.48 2225.33 32.62 2014-11-09 10:52:30.000 313 33634.76 550.51 2225.39 32.62 2014-11-09 10:52:31.000 313 33634.81 550.50 2225.45 32.62 2014-11-09 10:52:32.000 313 33634.71 550.43 2225.45 32.62 2014-11-09 10:52:33.000 313 33634.88 550.47 2225.48 32.62 2014-11-09 10:52:34.000 313 33634.76 550.48 2225.47 32.62 2014-11-09 10:52:35.000 313 33634.73 550.49 2225.45 32.62 2014-11-09 10:52:36.000 313 33634.74 550.45 2225.40 32.62 2014-11-09 10:52:37.000 313 33634.74 550.45 2225.36 32.62 2014-11-09 10:52:38.000 313 33634.74 550.44 2225.37 32.62 2014-11-09 10:52:39.000 313 33634.78 550.47 2225.44 32.62 2014-11-09 10:52:40.000 313 33634.75 550.45 2225.40 32.62 2014-11-09 10:52:41.000 313 33634.65 550.45 2225.40 32.62 2014-11-09 10:52:42.000 313 33634.71 550.50 2225.33 32.62 2014-11-09 10:52:42.000 313 33634.76 550.47 2225.43 32.62 2014-11-09 10:52:44.000 313 33634.78 550.45 2225.46 32.62 2014-11-09 10:52:45.000 313 33634.71 550.49 2225.49 32.62 2014-11-09 10:52:46.000 313 33634.76 550.47 2225.40 32.62 2014-11-09 10:52:47.000 313 33634.71 550.45 2225.48 32.62 2014-11-09 10:52:48.000 313 33634.72 550.45 2225.45 32.62 2014-11-09 10:52:49.000 313 33634.82 550.48 2225.50 32.62 2014-11-09 10:52:50.000 313 33634.74 550.43 2225.36 32.62 2014-11-09 10:52:51.000 313 33634.83 550.43 2225.30 32.62 2014-11-09 10:52:52.000 313 33634.91 550.48 2225.33 32.62 2014-11-09 10:52:53.000 313 33634.80 550.48 2225.37 32.62 2014-11-09 10:52:54.000 313 33634.79 550.48 2225.41 32.62 2014-11-09 10:52:55.000 313 33634.75 550.48 2225.35 32.62 2014-11-09 10:52:55.000 313 33634.82 550.44 2225.41 32.62 2014-11-09 10:52:57.000 313 33634.84 550.43 2225.49 32.62 2014-11-09 10:52:58.000 313 33634.76 550.45 2225.48 32.62 2014-11-09 10:52:59.000 313 33634.80 550.43 2225.42 32.62 2014-11-09 10:53:00.000 313 33634.80 550.44 2225.49 32.62 2014-11-09 10:53:01.000 313 33634.90 550.45 2225.36 32.62 2014-11-09 10:53:02.000 313 33634.84 550.46 2225.51 32.62 2014-11-09 10:53:03.000 313 33634.87 550.45 2225.43 32.62 2014-11-09 10:53:04.000 313 33634.65 550.39 2225.55 32.62 2014-11-09 10:53:05.000 313 33634.78 550.39 2225.46 32.62 2014-11-09 10:53:06.000 313 33634.80 550.44 2225.46 32.62 2014-11-09 10:53:07.000 313 33634.87 550.44 2225.48 32.62 2014-11-09 10:53:08.000 313 33634.83 550.45 2225.46 32.62 2014-11-09 10:53:09.000 313 33634.88 550.42 2225.50 32.62 2014-11-09 10:53:10.000 313 33634.87 550.40 2225.46 32.62 2014-11-09 10:53:11.000 313 33634.76 550.44 2225.40 32.62 2014-11-09 10:53:12.000 313 33634.87 550.43 2225.42 32.62 2014-11-09 10:53:13.000 313 33634.86 550.43 2225.44 32.62 2014-11-09 10:53:14.000 313 33634.81 550.46 2225.54 32.62 2014-11-09 10:53:15.000 313 33634.90 550.41 2225.42 32.62 2014-11-09 10:53:16.000 313 33634.89 550.41 2225.54 32.62 2014-11-09 10:53:17.000 313 33634.72 550.41 2225.46 32.62 2014-11-09 10:53:18.000 313 33634.87 550.40 2225.43 32.62 2014-11-09 10:53:19.000 313 33634.88 550.45 2225.42 32.62 2014-11-09 10:53:20.000 313 33634.85 550.43 2225.40 32.62 2014-11-09 10:53:21.000 313 33634.82 550.43 2225.45 32.62 2014-11-09 10:53:22.000 313 33634.88 550.37 2225.49 32.62 2014-11-09 10:53:23.000 313 33634.78 550.42 2225.42 32.62 2014-11-09 10:53:24.000 313 33634.81 550.39 2225.42 32.62 2014-11-09 10:53:25.000 313 33634.90 550.37 2225.41 32.62 2014-11-09 10:53:26.000 313 33634.89 550.42 2225.43 32.62 2014-11-09 10:53:27.000 313 33634.76 550.40 2225.49 32.62 2014-11-09 10:53:28.000 313 33634.85 550.41 2225.49 32.62 2014-11-09 10:53:29.000 313 33634.89 550.37 2225.45 32.62 2014-11-09 10:53:30.000 313 33634.86 550.37 2225.43 32.62 2014-11-09 10:53:31.000 313 33634.79 550.39 2225.56 32.62 2014-11-09 10:53:32.000 313 33634.82 550.41 2225.40 32.62 2014-11-09 10:53:33.000 313 33634.91 550.38 2225.42 32.62 2014-11-09 10:53:34.000 313 33634.90 550.38 2225.45 32.62 2014-11-09 10:53:35.000 313 33634.96 550.39 2225.50 32.62 2014-11-09 10:53:36.000 313 33634.87 550.37 2225.44 32.62 2014-11-09 10:53:36.000 313 33634.84 550.40 2225.43 32.62 2014-11-09 10:53:38.000 313 33634.77 550.36 2225.52 32.62 2014-11-09 10:53:39.000 313 33634.81 550.36 2225.46 32.62 2014-11-09 10:53:40.000 313 33634.81 550.31 2225.40 32.62 2014-11-09 10:53:41.000 313 33634.79 550.40 2225.39 32.62 2014-11-09 10:53:42.000 313 33634.79 550.38 2225.48 32.62 2014-11-09 10:53:43.000 313 33634.85 550.37 2225.46 32.62 2014-11-09 10:53:44.000 313 33634.82 550.39 2225.51 32.62 2014-11-09 10:53:45.000 313 33634.79 550.38 2225.48 32.62 2014-11-09 10:53:46.000 313 33634.83 550.33 2225.59 32.62 2014-11-09 10:53:47.000 313 33634.89 550.29 2225.55 32.62 2014-11-09 10:53:48.000 313 33634.79 550.29 2225.47 32.62 2014-11-09 10:53:49.000 313 33634.91 550.34 2225.54 32.62 2014-11-09 10:53:49.000 313 33634.80 550.30 2225.55 32.62 2014-11-09 10:53:51.000 313 33634.85 550.25 2225.56 32.62 2014-11-09 10:53:52.000 313 33634.79 550.31 2225.55 32.62 2014-11-09 10:53:53.000 313 33634.84 550.24 2225.46 32.62 2014-11-09 10:53:54.000 313 33634.87 550.25 2225.49 32.62 2014-11-09 10:53:55.000 313 33634.84 550.26 2225.57 32.62 2014-11-09 10:53:56.000 313 33634.84 550.27 2225.53 32.62 2014-11-09 10:53:57.000 313 33634.93 550.24 2225.46 32.62 2014-11-09 10:53:58.000 313 33634.76 550.25 2225.53 32.62 2014-11-09 10:53:59.000 313 33635.03 550.24 2225.47 32.61 2014-11-09 10:54:00.000 313 33634.84 550.25 2225.47 32.61 2014-11-09 10:54:01.000 313 33634.84 550.26 2225.55 32.61 2014-11-09 10:54:02.000 313 33634.90 550.27 2225.56 32.62 2014-11-09 10:54:03.000 313 33634.82 550.26 2225.54 32.61 2014-11-09 10:54:04.000 313 33634.83 550.26 2225.51 32.61 2014-11-09 10:54:05.000 313 33634.84 550.24 2225.53 32.62 2014-11-09 10:54:06.000 313 33634.88 550.25 2225.49 32.62 2014-11-09 10:54:07.000 313 33634.85 550.32 2225.57 32.61 2014-11-09 10:54:08.000 313 33634.78 550.30 2225.53 32.61 2014-11-09 10:54:09.000 313 33634.86 550.28 2225.60 32.62 2014-11-09 10:54:10.000 313 33634.93 550.28 2225.59 32.62 2014-11-09 10:54:11.000 313 33634.86 550.30 2225.52 32.61 2014-11-09 10:54:12.000 313 33634.84 550.29 2225.63 32.62 2014-11-09 10:54:13.000 313 33634.79 550.27 2225.60 32.61 2014-11-09 10:54:14.000 313 33634.77 550.23 2225.58 32.61 2014-11-09 10:54:15.000 313 33634.84 550.26 2225.57 32.61 2014-11-09 10:54:16.000 313 33634.86 550.23 2225.56 32.61 2014-11-09 10:54:17.000 313 33634.88 550.24 2225.52 32.62 2014-11-09 10:54:18.000 313 33634.82 550.25 2225.54 32.62 2014-11-09 10:54:19.000 313 33634.87 550.18 2225.59 32.61 2014-11-09 10:54:20.000 313 33634.82 550.25 2225.56 32.62 2014-11-09 10:54:21.000 313 33634.79 550.23 2225.59 32.62 2014-11-09 10:54:22.000 313 33634.76 550.25 2225.58 32.61 2014-11-09 10:54:23.000 313 33634.89 550.21 2225.63 32.61 2014-11-09 10:54:24.000 313 33634.81 550.22 2225.59 32.61 2014-11-09 10:54:25.000 313 33634.86 550.22 2225.52 32.61 2014-11-09 10:54:26.000 313 33634.83 550.25 2225.65 32.61 2014-11-09 10:54:27.000 313 33634.76 550.18 2225.52 32.61 2014-11-09 10:54:28.000 313 33634.84 550.23 2225.68 32.61 2014-11-09 10:54:29.000 313 33634.78 550.21 2225.59 32.61 2014-11-09 10:54:30.000 313 33634.76 550.22 2225.56 32.61 2014-11-09 10:54:30.000 313 33634.68 550.23 2225.61 32.61 2014-11-09 10:54:32.000 313 33634.74 550.21 2225.64 32.61 2014-11-09 10:54:33.000 313 33634.77 550.23 2225.58 32.61 2014-11-09 10:54:34.000 313 33634.65 550.21 2225.59 32.61 2014-11-09 10:54:35.000 313 33634.82 550.22 2225.66 32.62 2014-11-09 10:54:36.000 313 33634.74 550.24 2225.62 32.61 2014-11-09 10:54:37.000 313 33634.75 550.22 2225.64 32.62 2014-11-09 10:54:38.000 313 33634.69 550.25 2225.62 32.61 2014-11-09 10:54:39.000 313 33634.74 550.24 2225.61 32.62 2014-11-09 10:54:40.000 313 33634.60 550.21 2225.71 32.61 2014-11-09 10:54:41.000 313 33634.71 550.25 2225.65 32.61 2014-11-09 10:54:42.000 313 33634.67 550.25 2225.77 32.61 2014-11-09 10:54:43.000 313 33634.72 550.21 2225.74 32.61 2014-11-09 10:54:43.000 313 33634.59 550.27 2225.67 32.61 2014-11-09 10:54:45.000 313 33634.66 550.26 2225.72 32.62 2014-11-09 10:54:46.000 313 33634.59 550.24 2225.69 32.62 2014-11-09 10:54:47.000 313 33634.63 550.23 2225.74 32.62 2014-11-09 10:54:48.000 313 33634.61 550.25 2225.76 32.62 2014-11-09 10:54:49.000 313 33634.57 550.28 2225.73 32.61 2014-11-09 10:54:50.000 313 33634.59 550.22 2225.77 32.61 2014-11-09 10:54:51.000 313 33634.60 550.18 2225.75 32.61 2014-11-09 10:54:52.000 313 33634.54 550.23 2225.80 32.61 2014-11-09 10:54:53.000 313 33634.57 550.29 2225.71 32.62 2014-11-09 10:54:54.000 313 33634.57 550.26 2225.74 32.61 2014-11-09 10:54:55.000 313 33634.51 550.23 2225.79 32.62 2014-11-09 10:54:56.000 313 33634.53 550.21 2225.77 32.61 2014-11-09 10:54:57.000 313 33634.55 550.22 2225.68 32.61 2014-11-09 10:54:58.000 313 33634.50 550.24 2225.80 32.61 2014-11-09 10:54:59.000 313 33634.49 550.21 2225.84 32.61 2014-11-09 10:55:00.000 313 33634.49 550.18 2225.79 32.61 2014-11-09 10:55:01.000 313 33634.41 550.24 2225.77 32.61 2014-11-09 10:55:02.000 313 33634.48 550.18 2225.83 32.61 2014-11-09 10:55:03.000 313 33634.35 550.21 2225.76 32.61 2014-11-09 10:55:04.000 313 33634.56 550.20 2225.77 32.61 2014-11-09 10:55:05.000 313 33634.44 550.19 2225.80 32.61 2014-11-09 10:55:06.000 313 33634.40 550.18 2225.87 32.61 2014-11-09 10:55:07.000 313 33634.50 550.21 2225.79 32.61 2014-11-09 10:55:08.000 313 33634.46 550.22 2225.84 32.61 2014-11-09 10:55:09.000 313 33634.40 550.22 2225.87 32.61 2014-11-09 10:55:10.000 313 33634.35 550.19 2225.82 32.62 2014-11-09 10:55:11.000 313 33634.42 550.18 2225.89 32.61 2014-11-09 10:55:12.000 313 33634.40 550.22 2225.82 32.61 2014-11-09 10:55:13.000 313 33634.43 550.19 2225.94 32.61 2014-11-09 10:55:14.000 313 33634.43 550.17 2225.89 32.61 2014-11-09 10:55:15.000 313 33634.44 550.17 2225.89 32.61 2014-11-09 10:55:16.000 313 33634.37 550.20 2225.98 32.61 2014-11-09 10:55:17.000 313 33634.41 550.19 2225.93 32.61 2014-11-09 10:55:18.000 313 33634.45 550.16 2225.91 32.61 2014-11-09 10:55:19.000 313 33634.43 550.18 2225.94 32.61 2014-11-09 10:55:20.000 313 33634.43 550.13 2225.93 32.61 2014-11-09 10:55:21.000 313 33634.43 550.17 2225.85 32.61 2014-11-09 10:55:22.000 313 33634.43 550.15 2225.96 32.61 2014-11-09 10:55:23.000 313 33634.43 550.15 2225.92 32.61 2014-11-09 10:55:24.000 313 33634.38 550.14 2225.91 32.61 2014-11-09 10:55:24.000 313 33634.45 550.18 2225.89 32.61 2014-11-09 10:55:26.000 313 33634.38 550.17 2225.88 32.61 2014-11-09 10:55:27.000 313 33634.41 550.17 2225.97 32.61 2014-11-09 10:55:28.000 313 33634.29 550.18 2225.93 32.61 2014-11-09 10:55:29.000 313 33634.32 550.16 2225.93 32.61 2014-11-09 10:55:30.000 313 33634.29 550.17 2225.93 32.61 2014-11-09 10:55:31.000 313 33634.27 550.15 2225.95 32.61 2014-11-09 10:55:32.000 313 33634.28 550.14 2226.01 32.61 2014-11-09 10:55:33.000 313 33634.29 550.12 2225.96 32.61 2014-11-09 10:55:34.000 313 33634.31 550.14 2225.98 32.61 2014-11-09 10:55:35.000 313 33634.25 550.17 2225.98 32.61 2014-11-09 10:55:36.000 313 33634.28 550.17 2225.99 32.61 2014-11-09 10:55:37.000 313 33634.25 550.11 2226.01 32.61 2014-11-09 10:55:37.000 313 33634.32 550.14 2225.94 32.61 2014-11-09 10:55:39.000 313 33634.31 550.16 2226.04 32.61 2014-11-09 10:55:40.000 313 33634.45 550.12 2226.01 32.61 2014-11-09 10:55:41.000 313 33634.22 550.12 2225.95 32.61 2014-11-09 10:55:42.000 313 33634.27 550.07 2226.01 32.61 2014-11-09 10:55:43.000 313 33634.36 550.09 2225.98 32.61 2014-11-09 10:55:44.000 313 33634.37 550.08 2225.99 32.61 2014-11-09 10:55:45.000 313 33634.40 550.10 2226.02 32.61 2014-11-09 10:55:46.000 313 33634.29 550.10 2226.01 32.61 2014-11-09 10:55:47.000 313 33634.37 550.03 2226.02 32.61 2014-11-09 10:55:48.000 313 33634.41 550.01 2225.97 32.61 2014-11-09 10:55:49.000 313 33634.35 550.05 2226.06 32.61 2014-11-09 10:55:50.000 313 33634.29 550.07 2226.06 32.61 2014-11-09 10:55:51.000 313 33634.40 550.02 2226.01 32.61 2014-11-09 10:55:52.000 313 33634.29 550.05 2226.05 32.61 2014-11-09 10:55:53.000 313 33634.40 550.05 2226.03 32.61 2014-11-09 10:55:54.000 313 33634.33 550.07 2226.01 32.61 2014-11-09 10:55:55.000 313 33634.43 550.02 2226.07 32.61 2014-11-09 10:55:56.000 313 33634.31 550.03 2226.01 32.61 2014-11-09 10:55:57.000 313 33634.31 550.09 2225.99 32.61 2014-11-09 10:55:58.000 313 33634.31 550.04 2226.01 32.61 2014-11-09 10:55:59.000 313 33634.40 550.08 2225.92 32.61 2014-11-09 10:56:00.000 313 33634.31 550.08 2225.97 32.61 2014-11-09 10:56:01.000 313 33634.40 550.05 2226.07 32.61 2014-11-09 10:56:02.000 313 33634.30 550.04 2226.10 32.61 2014-11-09 10:56:03.000 313 33634.31 550.04 2226.06 32.61 2014-11-09 10:56:04.000 313 33634.39 550.06 2226.00 32.61 2014-11-09 10:56:05.000 313 33634.24 550.03 2225.99 32.61 2014-11-09 10:56:06.000 313 33634.34 550.04 2226.02 32.61 2014-11-09 10:56:07.000 313 33634.37 550.08 2226.10 32.61 2014-11-09 10:56:08.000 313 33634.32 550.06 2226.08 32.61 2014-11-09 10:56:09.000 313 33634.32 550.04 2226.10 32.61 2014-11-09 10:56:10.000 313 33634.32 550.05 2226.07 32.61 2014-11-09 10:56:11.000 313 33634.44 550.04 2226.07 32.61 2014-11-09 10:56:12.000 313 33634.36 550.01 2226.03 32.61 2014-11-09 10:56:13.000 313 33634.44 550.06 2226.01 32.61 2014-11-09 10:56:14.000 313 33634.41 550.02 2226.05 32.61 2014-11-09 10:56:15.000 313 33634.47 550.03 2225.98 32.61 2014-11-09 10:56:16.000 313 33634.41 550.02 2226.06 32.61 2014-11-09 10:56:17.000 313 33634.46 550.00 2226.07 32.61 2014-11-09 10:56:18.000 313 33634.37 549.99 2225.99 32.61 2014-11-09 10:56:18.000 313 33634.48 550.02 2226.06 32.61 2014-11-09 10:56:20.000 313 33634.49 550.01 2226.06 32.61 2014-11-09 10:56:21.000 313 33634.46 549.98 2226.01 32.61 2014-11-09 10:56:22.000 313 33634.41 549.99 2225.99 32.61 2014-11-09 10:56:23.000 313 33634.50 549.99 2225.99 32.61 2014-11-09 10:56:24.000 313 33634.41 549.95 2225.94 32.61 2014-11-09 10:56:25.000 313 33634.49 549.98 2225.99 32.61 2014-11-09 10:56:26.000 313 33634.46 549.98 2226.01 32.61 2014-11-09 10:56:27.000 313 33634.50 549.96 2225.90 32.61 2014-11-09 10:56:28.000 313 33634.64 549.90 2226.06 32.61 2014-11-09 10:56:29.000 313 33634.48 549.98 2225.92 32.61 2014-11-09 10:56:30.000 313 33634.55 549.94 2225.93 32.61 2014-11-09 10:56:31.000 313 33634.51 549.93 2225.99 32.61 2014-11-09 10:56:31.000 313 33634.54 549.96 2226.04 32.61 2014-11-09 10:56:33.000 313 33634.57 549.90 2226.08 32.61 2014-11-09 10:56:34.000 313 33634.48 549.95 2226.05 32.61 2014-11-09 10:56:35.000 313 33634.66 549.94 2226.10 32.61 2014-11-09 10:56:36.000 313 33634.49 549.96 2226.05 32.61 2014-11-09 10:56:37.000 313 33634.44 549.92 2226.05 32.61 2014-11-09 10:56:38.000 313 33634.57 549.90 2225.94 32.61 2014-11-09 10:56:39.000 313 33634.57 549.92 2226.00 32.61 2014-11-09 10:56:40.000 313 33634.58 549.90 2225.95 32.61 2014-11-09 10:56:41.000 313 33634.44 549.91 2225.93 32.61 2014-11-09 10:56:42.000 313 33634.55 549.90 2225.95 32.61 2014-11-09 10:56:43.000 313 33634.54 549.92 2225.95 32.61 2014-11-09 10:56:44.000 313 33634.54 549.94 2225.93 32.61 2014-11-09 10:56:45.000 313 33634.55 549.92 2225.99 32.61 2014-11-09 10:56:46.000 313 33634.56 549.84 2226.01 32.61 2014-11-09 10:56:47.000 313 33634.53 549.88 2225.99 32.61 2014-11-09 10:56:48.000 313 33634.59 549.86 2226.01 32.61 2014-11-09 10:56:49.000 313 33634.50 549.92 2226.01 32.61 2014-11-09 10:56:50.000 313 33634.53 549.88 2225.98 32.61 2014-11-09 10:56:51.000 313 33634.53 549.87 2225.97 32.61 2014-11-09 10:56:52.000 313 33634.56 549.88 2226.01 32.61 2014-11-09 10:56:53.000 313 33634.56 549.85 2225.99 32.61 2014-11-09 10:56:54.000 313 33634.55 549.87 2225.89 32.61 2014-11-09 10:56:55.000 313 33634.60 549.88 2225.96 32.61 2014-11-09 10:56:56.000 313 33634.59 549.86 2225.97 32.61 2014-11-09 10:56:57.000 313 33634.66 549.88 2225.92 32.61 2014-11-09 10:56:58.000 313 33634.57 549.90 2226.00 32.61 2014-11-09 10:56:59.000 313 33634.50 549.90 2225.91 32.61 2014-11-09 10:57:00.000 313 33634.57 549.87 2225.89 32.61 2014-11-09 10:57:01.000 313 33634.53 549.88 2225.99 32.61 2014-11-09 10:57:02.000 313 33634.51 549.90 2225.95 32.61 2014-11-09 10:57:03.000 313 33634.51 549.84 2225.99 32.61 2014-11-09 10:57:04.000 313 33634.46 549.89 2225.97 32.61 2014-11-09 10:57:05.000 313 33634.42 549.89 2226.02 32.61 2014-11-09 10:57:06.000 313 33634.54 549.90 2225.99 32.61 2014-11-09 10:57:07.000 313 33634.48 549.87 2226.02 32.61 2014-11-09 10:57:08.000 313 33634.46 549.87 2225.92 32.61 2014-11-09 10:57:09.000 313 33634.46 549.84 2225.92 32.61 2014-11-09 10:57:10.000 313 33634.44 549.85 2225.99 32.61 2014-11-09 10:57:11.000 313 33634.48 549.86 2225.94 32.61 2014-11-09 10:57:12.000 313 33634.46 549.84 2225.99 32.61 2014-11-09 10:57:12.000 313 33634.42 549.86 2225.93 32.61 2014-11-09 10:57:14.000 313 33634.52 549.84 2226.04 32.61 2014-11-09 10:57:15.000 313 33634.50 549.87 2225.91 32.61 2014-11-09 10:57:16.000 313 33634.50 549.84 2225.99 32.61 2014-11-09 10:57:17.000 313 33634.51 549.82 2225.95 32.61 2014-11-09 10:57:18.000 313 33634.49 549.83 2225.96 32.61 2014-11-09 10:57:19.000 313 33634.54 549.84 2225.97 32.61 2014-11-09 10:57:20.000 313 33634.57 549.83 2225.96 32.61 2014-11-09 10:57:21.000 313 33634.62 549.78 2225.86 32.61 2014-11-09 10:57:22.000 313 33634.63 549.79 2226.01 32.61 2014-11-09 10:57:23.000 313 33634.60 549.76 2225.93 32.61 2014-11-09 10:57:24.000 313 33634.62 549.75 2225.91 32.61 2014-11-09 10:57:25.000 313 33634.64 549.79 2225.97 32.61 2014-11-09 10:57:25.000 313 33634.62 549.77 2225.99 32.61 2014-11-09 10:57:27.000 313 33634.67 549.73 2226.01 32.61 2014-11-09 10:57:28.000 313 33634.62 549.75 2226.04 32.61 2014-11-09 10:57:29.000 313 33634.77 549.72 2225.95 32.61 2014-11-09 10:57:30.000 313 33634.76 549.69 2225.94 32.61 2014-11-09 10:57:31.000 313 33634.72 549.74 2225.94 32.61 2014-11-09 10:57:32.000 313 33634.73 549.71 2225.93 32.61 2014-11-09 10:57:33.000 313 33634.76 549.70 2225.92 32.61 2014-11-09 10:57:34.000 313 33634.74 549.72 2225.92 32.61 2014-11-09 10:57:35.000 313 33634.90 549.70 2225.94 32.61 2014-11-09 10:57:36.000 313 33634.82 549.68 2225.95 32.61 2014-11-09 10:57:37.000 313 33634.80 549.67 2226.05 32.61 2014-11-09 10:57:38.000 313 33634.88 549.67 2225.90 32.61 2014-11-09 10:57:39.000 313 33634.94 549.67 2225.99 32.61 2014-11-09 10:57:40.000 313 33634.87 549.69 2225.91 32.61 2014-11-09 10:57:41.000 313 33634.86 549.65 2225.94 32.61 2014-11-09 10:57:42.000 313 33634.91 549.67 2225.91 32.61 2014-11-09 10:57:43.000 313 33635.00 549.67 2225.94 32.61 2014-11-09 10:57:44.000 313 33634.92 549.61 2225.91 32.61 2014-11-09 10:57:45.000 313 33634.87 549.61 2225.88 32.61 2014-11-09 10:57:46.000 313 33634.96 549.63 2225.88 32.61 2014-11-09 10:57:47.000 313 33635.03 549.61 2225.86 32.61 2014-11-09 10:57:48.000 313 33634.92 549.59 2225.91 32.61 2014-11-09 10:57:49.000 313 33634.99 549.56 2225.91 32.61 2014-11-09 10:57:50.000 313 33635.02 549.56 2225.92 32.61 2014-11-09 10:57:51.000 313 33635.06 549.58 2225.87 32.61 2014-11-09 10:57:52.000 313 33635.10 549.60 2225.79 32.61 2014-11-09 10:57:53.000 313 33635.03 549.58 2225.79 32.61 2014-11-09 10:57:54.000 313 33635.06 549.56 2225.82 32.61 2014-11-09 10:57:55.000 313 33635.05 549.53 2225.85 32.61 2014-11-09 10:57:56.000 313 33635.10 549.52 2225.82 32.61 2014-11-09 10:57:57.000 313 33635.09 549.51 2225.83 32.61 2014-11-09 10:57:58.000 313 33635.06 549.56 2225.78 32.61 2014-11-09 10:57:59.000 313 33635.18 549.54 2225.80 32.61 2014-11-09 10:58:00.000 313 33635.06 549.49 2225.85 32.61 2014-11-09 10:58:01.000 313 33635.09 549.53 2225.82 32.61 2014-11-09 10:58:02.000 313 33635.17 549.50 2225.82 32.61 2014-11-09 10:58:03.000 313 33635.12 549.52 2225.79 32.61 2014-11-09 10:58:04.000 313 33635.09 549.51 2225.88 32.61 2014-11-09 10:58:05.000 313 33635.26 549.48 2225.82 32.61 2014-11-09 10:58:06.000 313 33635.19 549.47 2225.79 32.61 2014-11-09 10:58:06.000 313 33635.21 549.48 2225.76 32.61 2014-11-09 10:58:08.000 313 33635.16 549.48 2225.76 32.61 2014-11-09 10:58:09.000 313 33635.23 549.51 2225.71 32.61 2014-11-09 10:58:10.000 313 33635.23 549.46 2225.89 32.61 2014-11-09 10:58:11.000 313 33635.29 549.52 2225.77 32.61 2014-11-09 10:58:12.000 313 33635.30 549.49 2225.84 32.61 2014-11-09 10:58:13.000 313 33635.24 549.46 2225.75 32.61 2014-11-09 10:58:14.000 313 33635.33 549.47 2225.74 32.61 2014-11-09 10:58:15.000 313 33635.32 549.47 2225.77 32.61 2014-11-09 10:58:16.000 313 33635.30 549.48 2225.71 32.61 2014-11-09 10:58:17.000 313 33635.22 549.50 2225.71 32.61 2014-11-09 10:58:18.000 313 33635.36 549.47 2225.66 32.61 2014-11-09 10:58:19.000 313 33635.32 549.46 2225.73 32.61 2014-11-09 10:58:19.000 313 33635.30 549.44 2225.68 32.61 2014-11-09 10:58:21.000 313 33635.28 549.42 2225.69 32.61 2014-11-09 10:58:22.000 313 33635.36 549.42 2225.73 32.61 2014-11-09 10:58:23.000 313 33635.27 549.41 2225.78 32.61 2014-11-09 10:58:24.000 313 33635.42 549.43 2225.78 32.61 2014-11-09 10:58:25.000 313 33635.28 549.48 2225.69 32.61 2014-11-09 10:58:26.000 313 33635.46 549.48 2225.77 32.61 2014-11-09 10:58:27.000 313 33635.30 549.47 2225.71 32.61 2014-11-09 10:58:28.000 313 33635.44 549.43 2225.67 32.61 2014-11-09 10:58:29.000 313 33635.30 549.45 2225.74 32.61 2014-11-09 10:58:30.000 313 33635.39 549.44 2225.74 32.61 2014-11-09 10:58:31.000 313 33635.34 549.44 2225.69 32.61 2014-11-09 10:58:32.000 313 33635.31 549.45 2225.65 32.61 2014-11-09 10:58:33.000 313 33635.43 549.45 2225.75 32.61 2014-11-09 10:58:34.000 313 33635.43 549.46 2225.70 32.61 2014-11-09 10:58:35.000 313 33635.41 549.48 2225.66 32.61 2014-11-09 10:58:36.000 313 33635.32 549.48 2225.64 32.61 2014-11-09 10:58:37.000 313 33635.39 549.48 2225.75 32.61 2014-11-09 10:58:38.000 313 33635.42 549.49 2225.76 32.61 2014-11-09 10:58:39.000 313 33635.31 549.50 2225.62 32.61 2014-11-09 10:58:40.000 313 33635.43 549.47 2225.67 32.61 2014-11-09 10:58:41.000 313 33635.50 549.49 2225.73 32.61 2014-11-09 10:58:42.000 313 33635.43 549.48 2225.69 32.61 2014-11-09 10:58:43.000 313 33635.34 549.44 2225.63 32.61 2014-11-09 10:58:44.000 313 33635.37 549.46 2225.65 32.61 2014-11-09 10:58:45.000 313 33635.45 549.50 2225.69 32.61 2014-11-09 10:58:46.000 313 33635.37 549.45 2225.66 32.61 2014-11-09 10:58:47.000 313 33635.38 549.54 2225.71 32.61 2014-11-09 10:58:48.000 313 33635.34 549.51 2225.68 32.61 2014-11-09 10:58:49.000 313 33635.32 549.52 2225.73 32.61 2014-11-09 10:58:50.000 313 33635.40 549.52 2225.68 32.61 2014-11-09 10:58:51.000 313 33635.32 549.53 2225.68 32.61 2014-11-09 10:58:52.000 313 33635.36 549.56 2225.66 32.61 2014-11-09 10:58:53.000 313 33635.39 549.54 2225.74 32.61 2014-11-09 10:58:54.000 313 33635.34 549.51 2225.71 32.61 2014-11-09 10:58:55.000 313 33635.28 549.53 2225.67 32.61 2014-11-09 10:58:56.000 313 33635.31 549.53 2225.66 32.61 2014-11-09 10:58:57.000 313 33635.24 549.51 2225.70 32.61 2014-11-09 10:58:58.000 313 33635.33 549.54 2225.68 32.61 2014-11-09 10:58:59.000 313 33635.30 549.57 2225.76 32.61 2014-11-09 10:59:00.000 313 33635.32 549.57 2225.80 32.61 2014-11-09 10:59:00.000 313 33635.34 549.58 2225.72 32.61 2014-11-09 10:59:02.000 313 33635.28 549.52 2225.71 32.61 2014-11-09 10:59:03.000 313 33635.36 549.55 2225.68 32.61 2014-11-09 10:59:04.000 313 33635.32 549.54 2225.76 32.61 2014-11-09 10:59:05.000 313 33635.29 549.55 2225.72 32.61 2014-11-09 10:59:06.000 313 33635.30 549.54 2225.74 32.61 2014-11-09 10:59:07.000 313 33635.34 549.55 2225.73 32.61 2014-11-09 10:59:08.000 313 33635.30 549.53 2225.71 32.61 2014-11-09 10:59:09.000 313 33635.37 549.54 2225.72 32.61 2014-11-09 10:59:10.000 313 33635.28 549.52 2225.71 32.61 2014-11-09 10:59:11.000 313 33635.30 549.53 2225.80 32.61 2014-11-09 10:59:12.000 313 33635.28 549.54 2225.73 32.61 2014-11-09 10:59:13.000 313 33635.29 549.52 2225.71 32.61 2014-11-09 10:59:13.000 313 33635.27 549.56 2225.77 32.61 2014-11-09 10:59:15.000 313 33635.37 549.54 2225.74 32.61 2014-11-09 10:59:16.000 313 33635.17 549.55 2225.80 32.61 2014-11-09 10:59:17.000 313 33635.28 549.53 2225.85 32.61 2014-11-09 10:59:18.000 313 33635.28 549.54 2225.80 32.61 2014-11-09 10:59:19.000 313 33635.34 549.53 2225.80 32.61 2014-11-09 10:59:20.000 313 33635.27 549.55 2225.86 32.61 2014-11-09 10:59:21.000 313 33635.34 549.52 2225.72 32.61 2014-11-09 10:59:22.000 313 33635.32 549.58 2225.77 32.61 2014-11-09 10:59:23.000 313 33635.21 549.54 2225.84 32.61 2014-11-09 10:59:24.000 313 33635.28 549.57 2225.77 32.61 2014-11-09 10:59:25.000 313 33635.24 549.54 2225.86 32.61 2014-11-09 10:59:26.000 313 33635.23 549.51 2225.80 32.61 2014-11-09 10:59:27.000 313 33635.19 549.56 2225.73 32.61 2014-11-09 10:59:28.000 313 33635.33 549.53 2225.88 32.61 2014-11-09 10:59:29.000 313 33635.14 549.52 2225.84 32.61 2014-11-09 10:59:30.000 313 33635.24 549.53 2225.87 32.61 2014-11-09 10:59:31.000 313 33635.30 549.58 2225.86 32.61 2014-11-09 10:59:32.000 313 33635.32 549.55 2225.89 32.61 2014-11-09 10:59:33.000 313 33635.31 549.55 2225.84 32.61 2014-11-09 10:59:34.000 313 33635.40 549.54 2225.83 32.61 2014-11-09 10:59:35.000 313 33635.28 549.54 2225.82 32.61 2014-11-09 10:59:36.000 313 33635.28 549.53 2225.76 32.61 2014-11-09 10:59:37.000 313 33635.32 549.56 2225.79 32.61 2014-11-09 10:59:38.000 313 33635.29 549.56 2225.82 32.61 2014-11-09 10:59:39.000 313 33635.30 549.56 2225.86 32.61 2014-11-09 10:59:40.000 313 33635.31 549.55 2225.77 32.61 2014-11-09 10:59:41.000 313 33635.28 549.57 2225.81 32.61 2014-11-09 10:59:42.000 313 33635.28 549.56 2225.82 32.61 2014-11-09 10:59:43.000 313 33635.22 549.57 2225.85 32.61 2014-11-09 10:59:44.000 313 33635.30 549.52 2225.80 32.61 2014-11-09 10:59:45.000 313 33635.32 549.53 2225.84 32.61 2014-11-09 10:59:46.000 313 33635.23 549.50 2225.79 32.61 2014-11-09 10:59:47.000 313 33635.18 549.54 2225.89 32.61 2014-11-09 10:59:48.000 313 33635.19 549.53 2225.92 32.61 2014-11-09 10:59:49.000 313 33635.25 549.56 2225.81 32.61 2014-11-09 10:59:50.000 313 33635.28 549.54 2225.82 32.61 2014-11-09 10:59:51.000 313 33635.23 549.56 2225.73 32.61 2014-11-09 10:59:52.000 313 33635.22 549.55 2225.84 32.61 2014-11-09 10:59:53.000 313 33635.26 549.57 2225.84 32.61 2014-11-09 10:59:54.000 313 33635.14 549.58 2225.88 32.61 2014-11-09 10:59:54.000 313 33635.18 549.60 2225.88 32.61 2014-11-09 10:59:56.000 313 33635.17 549.59 2225.86 32.61 2014-11-09 10:59:57.000 313 33634.99 549.53 2225.88 32.61 2014-11-09 10:59:58.000 313 33635.24 549.57 2225.84 32.61 2014-11-09 10:59:59.000 313 33635.09 549.57 2225.85 32.61 2014-11-09 11:00:00.000 313 33635.14 549.57 2225.82 32.61 2014-11-09 11:00:01.000 313 33635.11 549.51 2225.88 32.61 2014-11-09 11:00:02.000 313 33635.19 549.49 2225.83 32.61 2014-11-09 11:00:03.000 313 33635.18 549.51 2225.88 32.61 2014-11-09 11:00:04.000 313 33635.01 549.51 2225.91 32.61 2014-11-09 11:00:05.000 313 33635.17 549.50 2225.87 32.61 2014-11-09 11:00:06.000 313 33635.04 549.49 2225.84 32.61 2014-11-09 11:00:07.000 313 33635.07 549.49 2225.92 32.61 2014-11-09 11:00:07.000 313 33635.11 549.49 2225.93 32.61 2014-11-09 11:00:09.000 313 33635.04 549.51 2225.95 32.61 2014-11-09 11:00:10.000 313 33635.06 549.54 2225.97 32.61 2014-11-09 11:00:11.000 313 33635.05 549.51 2225.88 32.61 2014-11-09 11:00:12.000 313 33635.04 549.54 2225.88 32.61 2014-11-09 11:00:13.000 313 33635.02 549.49 2225.90 32.61 2014-11-09 11:00:14.000 313 33635.06 549.49 2225.93 32.61 2014-11-09 11:00:15.000 313 33635.07 549.52 2225.98 32.61 2014-11-09 11:00:16.000 313 33634.98 549.44 2225.95 32.61 2014-11-09 11:00:17.000 313 33635.00 549.47 2226.06 32.61 2014-11-09 11:00:18.000 313 33635.02 549.47 2225.99 32.61 2014-11-09 11:00:19.000 313 33635.00 549.48 2225.99 32.61 2014-11-09 11:00:20.000 313 33635.07 549.51 2226.01 32.61 2014-11-09 11:00:21.000 313 33635.03 549.46 2225.97 32.61 2014-11-09 11:00:22.000 313 33635.02 549.48 2225.92 32.61 2014-11-09 11:00:23.000 313 33635.05 549.45 2225.97 32.61 2014-11-09 11:00:24.000 313 33635.02 549.47 2225.98 32.61 2014-11-09 11:00:25.000 313 33635.03 549.45 2225.92 32.61 2014-11-09 11:00:26.000 313 33635.06 549.48 2225.93 32.61 2014-11-09 11:00:27.000 313 33635.02 549.46 2225.95 32.61 2014-11-09 11:00:28.000 313 33635.04 549.46 2226.08 32.61 2014-11-09 11:00:29.000 313 33634.96 549.43 2225.95 32.61 2014-11-09 11:00:30.000 313 33634.95 549.43 2225.88 32.61 2014-11-09 11:00:31.000 313 33635.00 549.44 2225.96 32.61 2014-11-09 11:00:32.000 313 33635.02 549.45 2225.98 32.61 2014-11-09 11:00:33.000 313 33634.88 549.49 2225.93 32.61 2014-11-09 11:00:34.000 313 33634.89 549.47 2225.99 32.61 2014-11-09 11:00:35.000 313 33634.86 549.43 2226.00 32.61 2014-11-09 11:00:36.000 313 33634.84 549.47 2226.02 32.61 2014-11-09 11:00:37.000 313 33634.88 549.48 2226.09 32.61 2014-11-09 11:00:38.000 313 33634.84 549.45 2226.00 32.61 2014-11-09 11:00:39.000 313 33634.89 549.45 2226.03 32.61 2014-11-09 11:00:40.000 313 33634.79 549.47 2226.05 32.61 2014-11-09 11:00:41.000 313 33634.91 549.46 2225.98 32.61 2014-11-09 11:00:42.000 313 33634.81 549.41 2226.00 32.61 2014-11-09 11:00:43.000 313 33634.86 549.43 2226.02 32.61 2014-11-09 11:00:44.000 313 33634.89 549.44 2226.04 32.61 2014-11-09 11:00:45.000 313 33634.81 549.39 2226.09 32.61 2014-11-09 11:00:46.000 313 33634.77 549.39 2226.04 32.61 2014-11-09 11:00:47.000 313 33634.84 549.43 2226.11 32.61 2014-11-09 11:00:48.000 313 33634.79 549.38 2226.04 32.61 2014-11-09 11:00:48.000 313 33634.87 549.40 2226.10 32.61 2014-11-09 11:00:50.000 313 33634.75 549.38 2226.05 32.61 2014-11-09 11:00:51.000 313 33634.80 549.38 2226.10 32.61 2014-11-09 11:00:52.000 313 33634.74 549.37 2226.06 32.61 2014-11-09 11:00:53.000 313 33634.87 549.33 2226.10 32.61 2014-11-09 11:00:54.000 313 33634.78 549.36 2226.05 32.61 2014-11-09 11:00:55.000 313 33634.72 549.35 2226.05 32.61 2014-11-09 11:00:56.000 313 33634.76 549.36 2226.02 32.61 2014-11-09 11:00:57.000 313 33634.73 549.34 2226.02 32.61 2014-11-09 11:00:58.000 313 33634.68 549.34 2226.16 32.61 2014-11-09 11:00:59.000 313 33634.78 549.36 2226.02 32.61 2014-11-09 11:01:00.000 313 33634.68 549.34 2225.97 32.61 2014-11-09 11:01:01.000 313 33634.74 549.36 2226.10 32.61 2014-11-09 11:01:01.000 313 33634.61 549.35 2226.10 32.61 2014-11-09 11:01:03.000 313 33634.59 549.33 2226.11 32.61 2014-11-09 11:01:04.000 313 33634.68 549.31 2226.07 32.61 2014-11-09 11:01:05.000 313 33634.61 549.37 2226.05 32.61 2014-11-09 11:01:06.000 313 33634.56 549.35 2226.08 32.61 2014-11-09 11:01:07.000 313 33634.49 549.32 2226.06 32.61 2014-11-09 11:01:08.000 313 33634.47 549.36 2226.05 32.61 2014-11-09 11:01:09.000 313 33634.56 549.31 2226.03 32.61 2014-11-09 11:01:10.000 313 33634.51 549.34 2226.08 32.61 2014-11-09 11:01:11.000 313 33634.43 549.38 2226.02 32.61 2014-11-09 11:01:12.000 313 33634.46 549.34 2226.07 32.61 2014-11-09 11:01:13.000 313 33634.46 549.30 2226.18 32.61 2014-11-09 11:01:14.000 313 33634.46 549.29 2226.12 32.61 2014-11-09 11:01:15.000 313 33634.47 549.31 2226.11 32.61 2014-11-09 11:01:16.000 313 33634.49 549.33 2226.24 32.61 2014-11-09 11:01:17.000 313 33634.44 549.32 2226.14 32.61 2014-11-09 11:01:18.000 313 33634.43 549.31 2226.14 32.61 2014-11-09 11:01:19.000 313 33634.45 549.31 2226.16 32.61 2014-11-09 11:01:20.000 313 33634.46 549.29 2226.20 32.61 2014-11-09 11:01:21.000 313 33634.35 549.35 2226.20 32.61 2014-11-09 11:01:22.000 313 33634.29 549.34 2226.21 32.61 2014-11-09 11:01:23.000 313 33634.28 549.27 2226.13 32.61 2014-11-09 11:01:24.000 313 33634.34 549.26 2226.24 32.61 2014-11-09 11:01:25.000 313 33634.26 549.26 2226.29 32.60 2014-11-09 11:01:26.000 313 33634.30 549.26 2226.23 32.60 2014-11-09 11:01:27.000 313 33634.19 549.27 2226.20 32.61 2014-11-09 11:01:28.000 313 33634.25 549.28 2226.24 32.61 2014-11-09 11:01:29.000 313 33634.26 549.26 2226.17 32.61 2014-11-09 11:01:30.000 313 33634.26 549.26 2226.18 32.61 2014-11-09 11:01:31.000 313 33634.17 549.25 2226.28 32.61 2014-11-09 11:01:32.000 313 33634.21 549.28 2226.26 32.61 2014-11-09 11:01:33.000 313 33634.29 549.24 2226.30 32.61 2014-11-09 11:01:34.000 313 33634.09 549.29 2226.28 32.61 2014-11-09 11:01:35.000 313 33634.22 549.25 2226.27 32.61 2014-11-09 11:01:36.000 313 33634.16 549.25 2226.27 32.61 2014-11-09 11:01:37.000 313 33634.23 549.30 2226.21 32.61 2014-11-09 11:01:38.000 313 33634.13 549.27 2226.28 32.61 2014-11-09 11:01:39.000 313 33634.06 549.23 2226.23 32.61 2014-11-09 11:01:40.000 313 33634.19 549.29 2226.33 32.61 2014-11-09 11:01:41.000 313 33634.05 549.27 2226.31 32.61 2014-11-09 11:01:42.000 313 33634.07 549.24 2226.32 32.61 2014-11-09 11:01:42.000 313 33634.04 549.24 2226.25 32.61 2014-11-09 11:01:44.000 313 33634.06 549.28 2226.32 32.61 2014-11-09 11:01:45.000 313 33634.06 549.25 2226.33 32.61 2014-11-09 11:01:46.000 313 33633.97 549.24 2226.35 32.61 2014-11-09 11:01:47.000 313 33633.97 549.25 2226.31 32.61 2014-11-09 11:01:48.000 313 33633.94 549.27 2226.34 32.61 2014-11-09 11:01:49.000 313 33633.91 549.26 2226.33 32.61 2014-11-09 11:01:50.000 313 33633.99 549.24 2226.43 32.61 2014-11-09 11:01:51.000 313 33633.88 549.25 2226.32 32.61 2014-11-09 11:01:52.000 313 33633.86 549.25 2226.38 32.61 2014-11-09 11:01:53.000 313 33633.86 549.26 2226.38 32.61 2014-11-09 11:01:54.000 313 33633.85 549.23 2226.32 32.61 2014-11-09 11:01:55.000 313 33633.88 549.24 2226.41 32.61 2014-11-09 11:01:55.000 313 33633.88 549.23 2226.42 32.61 2014-11-09 11:01:57.000 313 33633.82 549.27 2226.40 32.61 2014-11-09 11:01:58.000 313 33633.78 549.24 2226.43 32.61 2014-11-09 11:01:59.000 313 33633.77 549.22 2226.45 32.61 2014-11-09 11:02:00.000 313 33633.80 549.20 2226.42 32.61 2014-11-09 11:02:01.000 313 33633.78 549.19 2226.45 32.61 2014-11-09 11:02:02.000 313 33633.76 549.19 2226.39 32.61 2014-11-09 11:02:03.000 313 33633.81 549.14 2226.49 32.61 2014-11-09 11:02:04.000 313 33633.73 549.19 2226.45 32.61 2014-11-09 11:02:05.000 313 33633.77 549.16 2226.47 32.60 2014-11-09 11:02:06.000 313 33633.76 549.16 2226.53 32.61 2014-11-09 11:02:07.000 313 33633.82 549.14 2226.55 32.60 2014-11-09 11:02:08.000 313 33633.74 549.21 2226.48 32.60 2014-11-09 11:02:09.000 313 33633.76 549.16 2226.41 32.60 2014-11-09 11:02:10.000 313 33633.72 549.18 2226.47 32.60 2014-11-09 11:02:11.000 313 33633.75 549.14 2226.54 32.60 2014-11-09 11:02:12.000 313 33633.75 549.12 2226.49 32.60 2014-11-09 11:02:13.000 313 33633.66 549.15 2226.47 32.60 2014-11-09 11:02:14.000 313 33633.69 549.11 2226.45 32.60 2014-11-09 11:02:15.000 313 33633.64 549.15 2226.47 32.60 2014-11-09 11:02:16.000 313 33633.69 549.16 2226.45 32.60 2014-11-09 11:02:17.000 313 33633.62 549.14 2226.45 32.60 2014-11-09 11:02:18.000 313 33633.57 549.14 2226.49 32.60 2014-11-09 11:02:19.000 313 33633.60 549.19 2226.50 32.60 2014-11-09 11:02:20.000 313 33633.57 549.15 2226.48 32.60 2014-11-09 11:02:21.000 313 33633.57 549.15 2226.50 32.60 2014-11-09 11:02:22.000 313 33633.55 549.14 2226.56 32.60 2014-11-09 11:02:23.000 313 33633.58 549.15 2226.54 32.60 2014-11-09 11:02:24.000 313 33633.52 549.16 2226.63 32.60 2014-11-09 11:02:25.000 313 33633.51 549.16 2226.54 32.60 2014-11-09 11:02:26.000 313 33633.55 549.16 2226.54 32.60 2014-11-09 11:02:27.000 313 33633.46 549.15 2226.56 32.60 2014-11-09 11:02:28.000 313 33633.51 549.15 2226.51 32.60 2014-11-09 11:02:29.000 313 33633.48 549.17 2226.49 32.60 2014-11-09 11:02:30.000 313 33633.48 549.16 2226.54 32.60 2014-11-09 11:02:31.000 313 33633.44 549.15 2226.51 32.60 2014-11-09 11:02:32.000 313 33633.39 549.18 2226.61 32.60 2014-11-09 11:02:33.000 313 33633.32 549.15 2226.69 32.60 2014-11-09 11:02:34.000 313 33633.40 549.14 2226.60 32.60 2014-11-09 11:02:35.000 313 33633.53 549.13 2226.57 32.60 2014-11-09 11:02:36.000 313 33633.42 549.11 2226.59 32.60 2014-11-09 11:02:36.000 313 33633.41 549.07 2226.64 32.60 2014-11-09 11:02:38.000 313 33633.47 549.07 2226.58 32.60 2014-11-09 11:02:39.000 313 33633.45 549.07 2226.60 32.60 2014-11-09 11:02:40.000 313 33633.41 549.03 2226.61 32.60 2014-11-09 11:02:41.000 313 33633.38 549.04 2226.64 32.60 2014-11-09 11:02:42.000 313 33633.33 549.05 2226.61 32.60 2014-11-09 11:02:43.000 313 33633.33 549.05 2226.58 32.60 2014-11-09 11:02:44.000 313 33633.29 549.04 2226.70 32.60 2014-11-09 11:02:45.000 313 33633.25 549.05 2226.63 32.60 2014-11-09 11:02:46.000 313 33633.15 549.08 2226.61 32.60 2014-11-09 11:02:47.000 313 33633.18 549.06 2226.66 32.60 2014-11-09 11:02:48.000 313 33633.17 549.05 2226.62 32.60 2014-11-09 11:02:49.000 313 33633.23 549.05 2226.66 32.60 2014-11-09 11:02:49.000 313 33633.16 549.09 2226.59 32.60 2014-11-09 11:02:51.000 313 33633.17 549.08 2226.71 32.60 2014-11-09 11:02:52.000 313 33633.05 549.06 2226.64 32.60 2014-11-09 11:02:53.000 313 33633.09 549.07 2226.64 32.60 2014-11-09 11:02:54.000 313 33633.01 549.06 2226.58 32.60 2014-11-09 11:02:55.000 313 33633.03 549.05 2226.80 32.60 2014-11-09 11:02:56.000 313 33633.07 549.04 2226.66 32.60 2014-11-09 11:02:57.000 313 33632.96 549.04 2226.63 32.60 2014-11-09 11:02:58.000 313 33633.02 549.03 2226.72 32.60 2014-11-09 11:02:59.000 313 33633.04 549.02 2226.70 32.60 2014-11-09 11:03:00.000 313 33632.95 549.02 2226.77 32.60 2014-11-09 11:03:01.000 313 33632.97 549.05 2226.77 32.60 2014-11-09 11:03:02.000 313 33632.89 549.05 2226.77 32.60 2014-11-09 11:03:03.000 313 33632.89 549.05 2226.84 32.60 2014-11-09 11:03:04.000 313 33633.07 549.03 2226.74 32.60 2014-11-09 11:03:05.000 313 33632.95 549.06 2226.71 32.60 2014-11-09 11:03:06.000 313 33632.98 549.01 2226.71 32.60 2014-11-09 11:03:07.000 313 33632.94 549.00 2226.72 32.60 2014-11-09 11:03:08.000 313 33632.92 549.01 2226.76 32.60 2014-11-09 11:03:09.000 313 33632.96 548.99 2226.83 32.60 2014-11-09 11:03:10.000 313 33632.96 548.95 2226.75 32.60 2014-11-09 11:03:11.000 313 33632.83 549.00 2226.78 32.60 2014-11-09 11:03:12.000 313 33632.84 548.95 2226.76 32.60 2014-11-09 11:03:13.000 313 33632.96 548.98 2226.74 32.60 2014-11-09 11:03:14.000 313 33632.92 548.91 2226.78 32.60 2014-11-09 11:03:15.000 313 33632.92 548.89 2226.67 32.60 2014-11-09 11:03:16.000 313 33632.91 548.85 2226.78 32.60 2014-11-09 11:03:17.000 313 33633.03 548.85 2226.77 32.60 2014-11-09 11:03:18.000 313 33632.95 548.83 2226.76 32.60 2014-11-09 11:03:19.000 313 33632.96 548.78 2226.73 32.60 2014-11-09 11:03:20.000 313 33633.04 548.79 2226.75 32.60 2014-11-09 11:03:21.000 313 33632.93 548.74 2226.77 32.60 2014-11-09 11:03:22.000 313 33633.00 548.78 2226.77 32.60 2014-11-09 11:03:23.000 313 33633.03 548.75 2226.79 32.60 2014-11-09 11:03:24.000 313 33632.98 548.76 2226.73 32.60 2014-11-09 11:03:25.000 313 33633.03 548.79 2226.69 32.60 2014-11-09 11:03:26.000 313 33632.98 548.76 2226.78 32.60 2014-11-09 11:03:27.000 313 33632.89 548.76 2226.82 32.60 2014-11-09 11:03:28.000 313 33632.98 548.78 2226.70 32.60 2014-11-09 11:03:29.000 313 33632.95 548.81 2226.74 32.60 2014-11-09 11:03:30.000 313 33632.89 548.79 2226.77 32.60 2014-11-09 11:03:30.000 313 33632.88 548.75 2226.76 32.60 2014-11-09 11:03:32.000 313 33632.88 548.79 2226.70 32.60 2014-11-09 11:03:33.000 313 33632.89 548.80 2226.70 32.60 2014-11-09 11:03:34.000 313 33632.82 548.76 2226.62 32.60 2014-11-09 11:03:35.000 313 33632.72 548.76 2226.66 32.60 2014-11-09 11:03:36.000 313 33632.77 548.76 2226.70 32.60 2014-11-09 11:03:37.000 313 33632.73 548.76 2226.76 32.60 2014-11-09 11:03:38.000 313 33632.71 548.78 2226.69 32.60 2014-11-09 11:03:39.000 313 33632.70 548.78 2226.80 32.60 2014-11-09 11:03:40.000 313 33632.80 548.75 2226.69 32.60 2014-11-09 11:03:41.000 313 33632.79 548.80 2226.73 32.60 2014-11-09 11:03:42.000 313 33632.73 548.78 2226.76 32.60 2014-11-09 11:03:43.000 313 33632.77 548.76 2226.76 32.60 2014-11-09 11:03:43.000 313 33632.68 548.73 2226.80 32.60 2014-11-09 11:03:45.000 313 33632.70 548.76 2226.79 32.60 2014-11-09 11:03:46.000 313 33632.61 548.78 2226.76 32.60 2014-11-09 11:03:47.000 313 33632.76 548.74 2226.78 32.60 2014-11-09 11:03:48.000 313 33632.66 548.71 2226.78 32.60 2014-11-09 11:03:49.000 313 33632.70 548.75 2226.78 32.60 2014-11-09 11:03:50.000 313 33632.72 548.75 2226.70 32.60 2014-11-09 11:03:51.000 313 33632.67 548.70 2226.72 32.60 2014-11-09 11:03:52.000 313 33632.72 548.68 2226.79 32.60 2014-11-09 11:03:53.000 313 33632.61 548.66 2226.72 32.60 2014-11-09 11:03:54.000 313 33632.73 548.65 2226.70 32.60 2014-11-09 11:03:55.000 313 33632.67 548.63 2226.72 32.60 2014-11-09 11:03:56.000 313 33632.71 548.62 2226.72 32.60 2014-11-09 11:03:57.000 313 33632.63 548.54 2226.71 32.60 2014-11-09 11:03:58.000 313 33632.68 548.55 2226.76 32.60 2014-11-09 11:03:59.000 313 33632.63 548.56 2226.69 32.60 2014-11-09 11:04:00.000 313 33632.65 548.56 2226.65 32.60 2014-11-09 11:04:01.000 313 33632.64 548.58 2226.73 32.60 2014-11-09 11:04:02.000 313 33632.65 548.57 2226.76 32.60 2014-11-09 11:04:03.000 313 33632.70 548.55 2226.76 32.60 2014-11-09 11:04:04.000 313 33632.50 548.56 2226.67 32.60 2014-11-09 11:04:05.000 313 33632.58 548.56 2226.66 32.60 2014-11-09 11:04:06.000 313 33632.51 548.51 2226.67 32.60 2014-11-09 11:04:07.000 313 33632.55 548.55 2226.69 32.60 2014-11-09 11:04:08.000 313 33632.46 548.56 2226.61 32.60 2014-11-09 11:04:09.000 313 33632.51 548.55 2226.59 32.60 2014-11-09 11:04:10.000 313 33632.47 548.55 2226.67 32.60 2014-11-09 11:04:11.000 313 33632.42 548.52 2226.70 32.60 2014-11-09 11:04:12.000 313 33632.42 548.53 2226.72 32.60 2014-11-09 11:04:13.000 313 33632.37 548.56 2226.82 32.60 2014-11-09 11:04:14.000 313 33632.29 548.54 2226.78 32.60 2014-11-09 11:04:15.000 313 33632.33 548.51 2226.63 32.60 2014-11-09 11:04:16.000 313 33632.29 548.56 2226.83 32.60 2014-11-09 11:04:17.000 313 33632.39 548.57 2226.80 32.60 2014-11-09 11:04:18.000 313 33632.24 548.57 2226.76 32.60 2014-11-09 11:04:19.000 313 33632.23 548.63 2226.83 32.60 2014-11-09 11:04:20.000 313 33632.28 548.59 2226.77 32.60 2014-11-09 11:04:21.000 313 33632.25 548.57 2226.79 32.60 2014-11-09 11:04:22.000 313 33632.28 548.53 2226.86 32.60 2014-11-09 11:04:23.000 313 33632.34 548.53 2226.82 32.60 2014-11-09 11:04:24.000 313 33632.23 548.53 2226.86 32.60 2014-11-09 11:04:24.000 313 33632.23 548.55 2226.82 32.60 2014-11-09 11:04:26.000 313 33632.21 548.49 2226.78 32.60 2014-11-09 11:04:27.000 313 33632.23 548.51 2226.79 32.60 2014-11-09 11:04:28.000 313 33632.25 548.50 2226.85 32.60 2014-11-09 11:04:29.000 313 33632.21 548.54 2226.83 32.60 2014-11-09 11:04:30.000 313 33632.19 548.50 2226.84 32.60 2014-11-09 11:04:31.000 313 33632.24 548.51 2226.86 32.60 2014-11-09 11:04:32.000 313 33632.18 548.52 2226.90 32.60 2014-11-09 11:04:33.000 313 33632.15 548.51 2226.93 32.60 2014-11-09 11:04:34.000 313 33632.20 548.55 2226.94 32.60 2014-11-09 11:04:35.000 313 33632.12 548.51 2226.91 32.60 2014-11-09 11:04:36.000 313 33632.15 548.50 2226.88 32.60 2014-11-09 11:04:37.000 313 33632.15 548.55 2226.96 32.60 2014-11-09 11:04:37.000 313 33632.05 548.54 2226.85 32.60 2014-11-09 11:04:39.000 313 33632.14 548.52 2226.85 32.60 2014-11-09 11:04:40.000 313 33632.12 548.52 2226.88 32.60 2014-11-09 11:04:41.000 313 33632.07 548.55 2226.89 32.60 2014-11-09 11:04:42.000 313 33632.13 548.55 2226.88 32.60 2014-11-09 11:04:43.000 313 33632.10 548.52 2226.85 32.60 2014-11-09 11:04:44.000 313 33632.06 548.48 2226.90 32.60 2014-11-09 11:04:45.000 313 33632.08 548.48 2226.95 32.60 2014-11-09 11:04:46.000 313 33632.10 548.49 2226.91 32.60 2014-11-09 11:04:47.000 313 33632.11 548.48 2226.93 32.60 2014-11-09 11:04:48.000 313 33632.07 548.47 2226.93 32.60 2014-11-09 11:04:49.000 313 33632.04 548.46 2226.92 32.60 2014-11-09 11:04:50.000 313 33631.99 548.46 2226.98 32.60 2014-11-09 11:04:51.000 313 33631.97 548.46 2226.86 32.60 2014-11-09 11:04:52.000 313 33632.10 548.49 2226.88 32.60 2014-11-09 11:04:53.000 313 33632.11 548.47 2227.03 32.60 2014-11-09 11:04:54.000 313 33632.05 548.48 2226.95 32.60 2014-11-09 11:04:55.000 313 33632.04 548.46 2226.93 32.60 2014-11-09 11:04:56.000 313 33632.01 548.46 2226.97 32.60 2014-11-09 11:04:57.000 313 33632.05 548.43 2226.94 32.60 2014-11-09 11:04:58.000 313 33632.00 548.45 2226.97 32.60 2014-11-09 11:04:59.000 313 33632.06 548.44 2226.91 32.60 2014-11-09 11:05:00.000 313 33631.94 548.40 2226.89 32.60 2014-11-09 11:05:01.000 313 33631.98 548.37 2226.89 32.60 2014-11-09 11:05:02.000 313 33631.96 548.34 2227.00 32.60 2014-11-09 11:05:03.000 313 33632.03 548.37 2226.91 32.60 2014-11-09 11:05:04.000 313 33631.94 548.31 2226.94 32.60 2014-11-09 11:05:05.000 313 33632.01 548.30 2226.95 32.60 2014-11-09 11:05:06.000 313 33631.99 548.31 2226.92 32.60 2014-11-09 11:05:07.000 313 33631.95 548.30 2226.95 32.60 2014-11-09 11:05:08.000 313 33632.04 548.28 2226.88 32.60 2014-11-09 11:05:09.000 313 33631.97 548.30 2226.89 32.60 2014-11-09 11:05:10.000 313 33632.07 548.28 2226.94 32.60 2014-11-09 11:05:11.000 313 33632.11 548.30 2226.96 32.60 2014-11-09 11:05:12.000 313 33632.00 548.32 2226.94 32.60 2014-11-09 11:05:13.000 313 33631.99 548.23 2226.94 32.60 2014-11-09 11:05:14.000 313 33631.95 548.25 2226.89 32.60 2014-11-09 11:05:15.000 313 33632.05 548.23 2226.85 32.60 2014-11-09 11:05:16.000 313 33631.96 548.21 2226.86 32.60 2014-11-09 11:05:17.000 313 33631.99 548.27 2226.81 32.60 2014-11-09 11:05:18.000 313 33631.96 548.21 2226.83 32.60 2014-11-09 11:05:18.000 313 33632.07 548.26 2226.83 32.60 2014-11-09 11:05:20.000 313 33631.99 548.16 2226.88 32.60 2014-11-09 11:05:21.000 313 33631.90 548.16 2226.87 32.60 2014-11-09 11:05:22.000 313 33632.08 548.13 2226.84 32.60 2014-11-09 11:05:23.000 313 33632.05 548.19 2226.89 32.60 2014-11-09 11:05:24.000 313 33632.01 548.20 2226.85 32.60 2014-11-09 11:05:25.000 313 33632.09 548.13 2226.85 32.60 2014-11-09 11:05:26.000 313 33632.05 548.06 2226.83 32.60 2014-11-09 11:05:27.000 313 33632.07 548.08 2226.87 32.60 2014-11-09 11:05:28.000 313 33632.04 548.05 2226.85 32.60 2014-11-09 11:05:29.000 313 33631.99 548.01 2226.85 32.60 2014-11-09 11:05:30.000 313 33631.99 548.00 2226.90 32.60 2014-11-09 11:05:31.000 313 33632.02 548.04 2226.92 32.60 2014-11-09 11:05:31.000 313 33632.02 548.02 2226.84 32.60 2014-11-09 11:05:33.000 313 33632.03 548.02 2226.83 32.60 2014-11-09 11:05:34.000 313 33632.03 548.02 2226.85 32.60 2014-11-09 11:05:35.000 313 33631.98 548.05 2226.84 32.60 2014-11-09 11:05:36.000 313 33632.05 548.04 2226.79 32.60 2014-11-09 11:05:37.000 313 33631.88 548.04 2226.78 32.60 2014-11-09 11:05:38.000 313 33631.92 548.02 2226.84 32.60 2014-11-09 11:05:39.000 313 33631.91 548.04 2226.74 32.60 2014-11-09 11:05:40.000 313 33631.92 548.09 2226.80 32.60 2014-11-09 11:05:41.000 313 33631.93 548.08 2226.79 32.60 2014-11-09 11:05:42.000 313 33631.90 548.05 2226.83 32.60 2014-11-09 11:05:43.000 313 33631.85 548.04 2226.91 32.60 2014-11-09 11:05:44.000 313 33631.90 548.01 2226.86 32.60 2014-11-09 11:05:45.000 313 33631.92 548.02 2226.82 32.60 2014-11-09 11:05:46.000 313 33631.90 547.98 2226.73 32.60 2014-11-09 11:05:47.000 313 33631.95 547.97 2226.79 32.60 2014-11-09 11:05:48.000 313 33631.85 547.99 2226.85 32.60 2014-11-09 11:05:49.000 313 33631.86 548.01 2226.85 32.60 2014-11-09 11:05:50.000 313 33631.86 548.05 2226.78 32.60 2014-11-09 11:05:51.000 313 33631.89 548.04 2226.83 32.60 2014-11-09 11:05:52.000 313 33631.97 547.98 2226.74 32.60 2014-11-09 11:05:53.000 313 33631.90 548.00 2226.79 32.60 2014-11-09 11:05:54.000 313 33631.86 548.00 2226.82 32.60 2014-11-09 11:05:55.000 313 33631.88 547.98 2226.78 32.60 2014-11-09 11:05:56.000 313 33631.91 547.99 2226.79 32.60 2014-11-09 11:05:57.000 313 33631.88 547.99 2226.81 32.60 2014-11-09 11:05:58.000 313 33631.85 548.01 2226.84 32.60 2014-11-09 11:05:59.000 313 33631.95 547.95 2226.80 32.60 2014-11-09 11:06:00.000 313 33631.88 547.95 2226.80 32.60 2014-11-09 11:06:01.000 313 33631.88 547.92 2226.79 32.60 2014-11-09 11:06:02.000 313 33631.89 547.88 2226.91 32.60 2014-11-09 11:06:03.000 313 33631.83 547.90 2226.79 32.60 2014-11-09 11:06:04.000 313 33631.88 547.87 2226.84 32.60 2014-11-09 11:06:05.000 313 33632.01 547.91 2226.86 32.60 2014-11-09 11:06:06.000 313 33631.87 547.85 2226.84 32.60 2014-11-09 11:06:07.000 313 33631.89 547.82 2226.76 32.60 2014-11-09 11:06:08.000 313 33631.85 547.80 2226.77 32.60 2014-11-09 11:06:09.000 313 33631.79 547.78 2226.74 32.60 2014-11-09 11:06:10.000 313 33631.83 547.83 2226.79 32.60 2014-11-09 11:06:11.000 313 33631.83 547.82 2226.88 32.60 2014-11-09 11:06:12.000 313 33631.77 547.79 2226.81 32.60 2014-11-09 11:06:12.000 313 33631.88 547.82 2226.80 32.60 2014-11-09 11:06:14.000 313 33631.85 547.82 2226.73 32.60 2014-11-09 11:06:15.000 313 33631.83 547.78 2226.74 32.60 2014-11-09 11:06:16.000 313 33631.92 547.77 2226.68 32.60 2014-11-09 11:06:17.000 313 33631.89 547.77 2226.66 32.60 2014-11-09 11:06:18.000 313 33631.89 547.74 2226.74 32.60 2014-11-09 11:06:19.000 313 33631.89 547.75 2226.74 32.60 2014-11-09 11:06:20.000 313 33631.93 547.67 2226.69 32.60 2014-11-09 11:06:21.000 313 33631.83 547.70 2226.67 32.60 2014-11-09 11:06:22.000 313 33632.02 547.66 2226.69 32.60 2014-11-09 11:06:23.000 313 33631.82 547.63 2226.65 32.60 2014-11-09 11:06:24.000 313 33631.89 547.63 2226.61 32.60 2014-11-09 11:06:25.000 313 33631.94 547.67 2226.64 32.60 2014-11-09 11:06:25.000 313 33631.92 547.65 2226.70 32.60 2014-11-09 11:06:27.000 313 33631.89 547.72 2226.72 32.60 2014-11-09 11:06:28.000 313 33631.94 547.65 2226.66 32.60 2014-11-09 11:06:29.000 313 33631.90 547.67 2226.64 32.60 2014-11-09 11:06:30.000 313 33631.89 547.69 2226.65 32.60 2014-11-09 11:06:31.000 313 33632.01 547.63 2226.68 32.60 2014-11-09 11:06:32.000 313 33631.94 547.63 2226.67 32.60 2014-11-09 11:06:33.000 313 33632.02 547.62 2226.72 32.60 2014-11-09 11:06:34.000 313 33631.98 547.57 2226.69 32.60 2014-11-09 11:06:35.000 313 33632.10 547.53 2226.70 32.60 2014-11-09 11:06:36.000 313 33632.04 547.54 2226.71 32.60 2014-11-09 11:06:37.000 313 33632.10 547.48 2226.58 32.60 2014-11-09 11:06:38.000 313 33631.99 547.47 2226.64 32.60 2014-11-09 11:06:39.000 313 33632.12 547.44 2226.63 32.60 2014-11-09 11:06:40.000 313 33632.05 547.48 2226.69 32.60 2014-11-09 11:06:41.000 313 33632.11 547.49 2226.64 32.60 2014-11-09 11:06:42.000 313 33632.05 547.47 2226.67 32.60 2014-11-09 11:06:43.000 313 33632.02 547.48 2226.66 32.60 2014-11-09 11:06:44.000 313 33632.09 547.55 2226.61 32.60 2014-11-09 11:06:45.000 313 33632.01 547.51 2226.63 32.60 2014-11-09 11:06:46.000 313 33631.93 547.49 2226.54 32.60 2014-11-09 11:06:47.000 313 33632.07 547.51 2226.60 32.60 2014-11-09 11:06:48.000 313 33632.05 547.48 2226.61 32.60 2014-11-09 11:06:49.000 313 33632.08 547.48 2226.64 32.60 2014-11-09 11:06:50.000 313 33631.95 547.45 2226.48 32.60 2014-11-09 11:06:51.000 313 33632.04 547.45 2226.57 32.60 2014-11-09 11:06:52.000 313 33632.02 547.43 2226.54 32.60 2014-11-09 11:06:53.000 313 33631.91 547.38 2226.61 32.60 2014-11-09 11:06:54.000 313 33632.12 547.40 2226.58 32.60 2014-11-09 11:06:55.000 313 33632.14 547.38 2226.56 32.60 2014-11-09 11:06:56.000 313 33632.12 547.44 2226.59 32.60 2014-11-09 11:06:57.000 313 33632.05 547.42 2226.49 32.60 2014-11-09 11:06:58.000 313 33632.10 547.41 2226.51 32.60 2014-11-09 11:06:59.000 313 33632.12 547.45 2226.54 32.60 2014-11-09 11:07:00.000 313 33632.06 547.41 2226.58 32.60 2014-11-09 11:07:01.000 313 33631.96 547.40 2226.57 32.60 2014-11-09 11:07:02.000 313 33632.13 547.39 2226.47 32.60 2014-11-09 11:07:03.000 313 33632.01 547.40 2226.55 32.60 2014-11-09 11:07:04.000 313 33632.06 547.40 2226.54 32.60 2014-11-09 11:07:05.000 313 33631.99 547.40 2226.56 32.60 2014-11-09 11:07:06.000 313 33631.97 547.40 2226.47 32.60 2014-11-09 11:07:06.000 313 33632.00 547.34 2226.50 32.60 2014-11-09 11:07:08.000 313 33631.98 547.37 2226.53 32.60 2014-11-09 11:07:09.000 313 33631.99 547.39 2226.49 32.60 2014-11-09 11:07:10.000 313 33632.05 547.40 2226.58 32.59 2014-11-09 11:07:11.000 313 33632.07 547.41 2226.51 32.60 2014-11-09 11:07:12.000 313 33632.09 547.40 2226.48 32.60 2014-11-09 11:07:13.000 313 33631.99 547.38 2226.47 32.59 2014-11-09 11:07:14.000 313 33632.10 547.33 2226.50 32.59 2014-11-09 11:07:15.000 313 33631.97 547.33 2226.45 32.60 2014-11-09 11:07:16.000 313 33632.11 547.31 2226.53 32.60 2014-11-09 11:07:17.000 313 33632.00 547.25 2226.54 32.59 2014-11-09 11:07:18.000 313 33632.15 547.30 2226.51 32.60 2014-11-09 11:07:19.000 313 33632.11 547.29 2226.47 32.59 2014-11-09 11:07:19.000 313 33632.10 547.28 2226.49 32.59 2014-11-09 11:07:21.000 313 33632.03 547.27 2226.57 32.59 2014-11-09 11:07:22.000 313 33632.09 547.26 2226.42 32.59 2014-11-09 11:07:23.000 313 33632.12 547.27 2226.39 32.60 2014-11-09 11:07:24.000 313 33632.17 547.28 2226.49 32.60 2014-11-09 11:07:25.000 313 33632.16 547.26 2226.52 32.60 2014-11-09 11:07:26.000 313 33632.12 547.24 2226.42 32.59 2014-11-09 11:07:27.000 313 33632.25 547.22 2226.40 32.59 2014-11-09 11:07:28.000 313 33632.13 547.22 2226.42 32.59 2014-11-09 11:07:29.000 313 33632.24 547.21 2226.49 32.59 2014-11-09 11:07:30.000 313 33632.20 547.18 2226.47 32.59 2014-11-09 11:07:31.000 313 33632.17 547.20 2226.45 32.59 2014-11-09 11:07:32.000 313 33632.27 547.11 2226.50 32.59 2014-11-09 11:07:33.000 313 33632.26 547.13 2226.37 32.59 2014-11-09 11:07:34.000 313 33632.20 547.12 2226.43 32.59 2014-11-09 11:07:35.000 313 33632.38 547.09 2226.33 32.59 2014-11-09 11:07:36.000 313 33632.34 547.10 2226.39 32.59 2014-11-09 11:07:37.000 313 33632.32 547.07 2226.36 32.59 2014-11-09 11:07:38.000 313 33632.39 547.08 2226.39 32.59 2014-11-09 11:07:39.000 313 33632.32 547.09 2226.42 32.59 2014-11-09 11:07:40.000 313 33632.37 547.08 2226.40 32.59 2014-11-09 11:07:41.000 313 33632.39 547.05 2226.42 32.59 2014-11-09 11:07:42.000 313 33632.41 547.10 2226.33 32.59 2014-11-09 11:07:43.000 313 33632.42 547.11 2226.32 32.59 2014-11-09 11:07:44.000 313 33632.42 547.05 2226.33 32.59 2014-11-09 11:07:45.000 313 33632.35 547.10 2226.33 32.59 2014-11-09 11:07:46.000 313 33632.39 547.10 2226.30 32.59 2014-11-09 11:07:47.000 313 33632.46 547.07 2226.35 32.60 2014-11-09 11:07:48.000 313 33632.61 547.07 2226.35 32.59 2014-11-09 11:07:49.000 313 33632.48 547.07 2226.29 32.59 2014-11-09 11:07:50.000 313 33632.51 547.07 2226.26 32.59 2014-11-09 11:07:51.000 313 33632.55 547.02 2226.32 32.59 2014-11-09 11:07:52.000 313 33632.54 547.01 2226.30 32.60 2014-11-09 11:07:53.000 313 33632.68 546.99 2226.28 32.60 2014-11-09 11:07:54.000 313 33632.65 546.97 2226.30 32.60 2014-11-09 11:07:55.000 313 33632.64 546.96 2226.30 32.60 2014-11-09 11:07:56.000 313 33632.66 546.93 2226.35 32.60 2014-11-09 11:07:57.000 313 33632.75 546.91 2226.32 32.60 2014-11-09 11:07:58.000 313 33632.74 546.93 2226.29 32.59 2014-11-09 11:07:59.000 313 33632.66 546.93 2226.26 32.60 2014-11-09 11:08:00.000 313 33632.83 546.95 2226.24 32.60 2014-11-09 11:08:00.000 313 33632.75 546.94 2226.19 32.60 2014-11-09 11:08:02.000 313 33632.75 546.98 2226.18 32.60 2014-11-09 11:08:03.000 313 33632.70 546.94 2226.14 32.60 2014-11-09 11:08:04.000 313 33632.65 546.94 2226.14 32.60 2014-11-09 11:08:05.000 313 33632.81 546.96 2226.17 32.59 2014-11-09 11:08:06.000 313 33632.66 546.93 2226.20 32.59 2014-11-09 11:08:07.000 313 33632.71 546.89 2226.20 32.59 2014-11-09 11:08:08.000 313 33632.84 546.89 2226.13 32.59 2014-11-09 11:08:09.000 313 33632.87 546.88 2226.17 32.60 2014-11-09 11:08:10.000 313 33632.92 546.89 2226.11 32.59 2014-11-09 11:08:11.000 313 33632.80 546.85 2226.17 32.59 2014-11-09 11:08:12.000 313 33632.92 546.84 2226.11 32.59 2014-11-09 11:08:13.000 313 33632.85 546.84 2226.13 32.59 2014-11-09 11:08:13.000 313 33632.84 546.85 2226.18 32.59 2014-11-09 11:08:15.000 313 33632.98 546.83 2226.07 32.59 2014-11-09 11:08:16.000 313 33632.96 546.82 2226.09 32.59 2014-11-09 11:08:17.000 313 33632.96 546.77 2226.16 32.59 2014-11-09 11:08:18.000 313 33633.03 546.80 2226.05 32.59 2014-11-09 11:08:19.000 313 33633.06 546.77 2226.03 32.59 2014-11-09 11:08:20.000 313 33633.06 546.76 2226.16 32.59 2014-11-09 11:08:21.000 313 33633.19 546.76 2226.06 32.59 2014-11-09 11:08:22.000 313 33633.11 546.77 2226.09 32.59 2014-11-09 11:08:23.000 313 33633.09 546.73 2226.03 32.59 2014-11-09 11:08:24.000 313 33633.18 546.73 2226.04 32.59 2014-11-09 11:08:25.000 313 33633.17 546.70 2225.97 32.59 2014-11-09 11:08:26.000 313 33633.22 546.67 2225.94 32.59 2014-11-09 11:08:27.000 313 33633.21 546.73 2225.96 32.59 2014-11-09 11:08:28.000 313 33633.14 546.69 2225.98 32.59 2014-11-09 11:08:29.000 313 33633.23 546.71 2225.98 32.59 2014-11-09 11:08:30.000 313 33633.33 546.72 2225.92 32.59 2014-11-09 11:08:31.000 313 33633.29 546.71 2225.87 32.60 2014-11-09 11:08:32.000 313 33633.23 546.73 2225.90 32.59 2014-11-09 11:08:33.000 313 33633.23 546.73 2225.94 32.59 2014-11-09 11:08:34.000 313 33633.17 546.71 2225.97 32.59 2014-11-09 11:08:35.000 313 33633.27 546.68 2225.84 32.59 2014-11-09 11:08:36.000 313 33633.22 546.68 2225.92 32.59 2014-11-09 11:08:37.000 313 33633.19 546.69 2225.85 32.59 2014-11-09 11:08:38.000 313 33633.20 546.69 2225.92 32.59 2014-11-09 11:08:39.000 313 33633.21 546.68 2225.98 32.59 2014-11-09 11:08:40.000 313 33633.26 546.72 2225.93 32.59 2014-11-09 11:08:41.000 313 33633.26 546.68 2225.99 32.59 2014-11-09 11:08:42.000 313 33633.15 546.68 2225.95 32.59 2014-11-09 11:08:43.000 313 33633.27 546.69 2225.95 32.59 2014-11-09 11:08:44.000 313 33633.23 546.68 2225.92 32.60 2014-11-09 11:08:45.000 313 33633.27 546.66 2225.91 32.59 2014-11-09 11:08:46.000 313 33633.32 546.67 2225.96 32.59 2014-11-09 11:08:47.000 313 33633.25 546.68 2225.93 32.59 2014-11-09 11:08:48.000 313 33633.34 546.67 2225.87 32.59 2014-11-09 11:08:49.000 313 33633.31 546.66 2225.86 32.59 2014-11-09 11:08:50.000 313 33633.41 546.64 2225.92 32.59 2014-11-09 11:08:51.000 313 33633.33 546.69 2225.92 32.59 2014-11-09 11:08:52.000 313 33633.20 546.63 2225.86 32.59 2014-11-09 11:08:53.000 313 33633.32 546.65 2225.86 32.59 2014-11-09 11:08:54.000 313 33633.36 546.64 2225.87 32.59 2014-11-09 11:08:54.000 313 33633.33 546.62 2225.87 32.59 2014-11-09 11:08:56.000 313 33633.32 546.67 2225.93 32.59 2014-11-09 11:08:57.000 313 33633.35 546.62 2225.89 32.59 2014-11-09 11:08:58.000 313 33633.36 546.65 2225.82 32.59 2014-11-09 11:08:59.000 313 33633.31 546.69 2225.87 32.59 2014-11-09 11:09:00.000 313 33633.38 546.64 2225.97 32.59 2014-11-09 11:09:01.000 313 33633.31 546.62 2225.93 32.59 2014-11-09 11:09:02.000 313 33633.32 546.65 2225.91 32.59 2014-11-09 11:09:03.000 313 33633.32 546.64 2225.84 32.59 2014-11-09 11:09:04.000 313 33633.22 546.63 2225.92 32.59 2014-11-09 11:09:05.000 313 33633.36 546.65 2225.92 32.59 2014-11-09 11:09:06.000 313 33633.33 546.65 2225.96 32.59 2014-11-09 11:09:07.000 313 33633.25 546.64 2225.88 32.59 2014-11-09 11:09:07.000 313 33633.32 546.65 2225.98 32.59 2014-11-09 11:09:09.000 313 33633.31 546.62 2225.90 32.59 2014-11-09 11:09:10.000 313 33633.29 546.63 2225.95 32.59 2014-11-09 11:09:11.000 313 33633.31 546.66 2225.92 32.59 2014-11-09 11:09:12.000 313 33633.22 546.65 2225.91 32.59 2014-11-09 11:09:13.000 313 33633.20 546.72 2225.92 32.59 2014-11-09 11:09:14.000 313 33633.22 546.68 2225.93 32.59 2014-11-09 11:09:15.000 313 33633.32 546.66 2225.86 32.59 2014-11-09 11:09:16.000 313 33633.26 546.67 2225.89 32.59 2014-11-09 11:09:17.000 313 33633.29 546.69 2225.97 32.59 2014-11-09 11:09:18.000 313 33633.29 546.68 2225.95 32.59 2014-11-09 11:09:19.000 313 33633.29 546.67 2226.02 32.59 2014-11-09 11:09:20.000 313 33633.32 546.66 2225.92 32.59 2014-11-09 11:09:21.000 313 33633.35 546.65 2225.93 32.59 2014-11-09 11:09:22.000 313 33633.33 546.64 2225.95 32.59 2014-11-09 11:09:23.000 313 33633.23 546.66 2225.92 32.59 2014-11-09 11:09:24.000 313 33633.31 546.65 2225.90 32.59 2014-11-09 11:09:25.000 313 33633.22 546.60 2225.92 32.59 2014-11-09 11:09:26.000 313 33633.25 546.61 2225.97 32.59 2014-11-09 11:09:27.000 313 33633.29 546.65 2226.02 32.59 2014-11-09 11:09:28.000 313 33633.22 546.62 2226.06 32.59 2014-11-09 11:09:29.000 313 33633.31 546.64 2226.07 32.59 2014-11-09 11:09:30.000 313 33633.33 546.70 2225.93 32.59 2014-11-09 11:09:31.000 313 33633.28 546.64 2225.97 32.59 2014-11-09 11:09:32.000 313 33633.29 546.66 2226.01 32.59 2014-11-09 11:09:33.000 313 33633.37 546.64 2225.94 32.59 2014-11-09 11:09:34.000 313 33633.23 546.65 2225.88 32.59 2014-11-09 11:09:35.000 313 33633.27 546.64 2226.04 32.59 2014-11-09 11:09:36.000 313 33633.21 546.65 2226.04 32.59 2014-11-09 11:09:37.000 313 33633.22 546.62 2226.02 32.59 2014-11-09 11:09:38.000 313 33633.27 546.66 2226.08 32.59 2014-11-09 11:09:39.000 313 33633.28 546.63 2226.04 32.59 2014-11-09 11:09:40.000 313 33633.28 546.62 2226.05 32.59 2014-11-09 11:09:41.000 313 33633.23 546.64 2226.14 32.59 2014-11-09 11:09:42.000 313 33633.35 546.67 2226.01 32.59 2014-11-09 11:09:43.000 313 33633.22 546.64 2226.05 32.59 2014-11-09 11:09:44.000 313 33633.28 546.64 2226.00 32.59 2014-11-09 11:09:45.000 313 33633.25 546.67 2226.16 32.59 2014-11-09 11:09:46.000 313 33633.10 546.62 2226.11 32.59 2014-11-09 11:09:47.000 313 33633.15 546.70 2226.07 32.59 2014-11-09 11:09:48.000 313 33633.31 546.65 2226.04 32.59 2014-11-09 11:09:48.000 313 33633.19 546.67 2226.05 32.59 2014-11-09 11:09:50.000 313 33633.19 546.64 2226.08 32.59 2014-11-09 11:09:51.000 313 33633.19 546.64 2226.08 32.59 2014-11-09 11:09:52.000 313 33633.15 546.67 2226.22 32.59 2014-11-09 11:09:53.000 313 33633.17 546.68 2226.14 32.59 2014-11-09 11:09:54.000 313 33633.15 546.67 2226.07 32.59 2014-11-09 11:09:55.000 313 33633.12 546.69 2226.10 32.59 2014-11-09 11:09:56.000 313 33633.11 546.71 2226.16 32.59 2014-11-09 11:09:57.000 313 33633.22 546.75 2226.08 32.59 2014-11-09 11:09:58.000 313 33633.13 546.74 2226.20 32.59 2014-11-09 11:09:59.000 313 33633.11 546.67 2226.28 32.59 2014-11-09 11:10:00.000 313 33633.16 546.72 2226.17 32.59 2014-11-09 11:10:01.000 313 33633.11 546.71 2226.14 32.59 2014-11-09 11:10:01.000 313 33633.15 546.71 2226.19 32.59 2014-11-09 11:10:03.000 313 33633.10 546.67 2226.24 32.59 2014-11-09 11:10:04.000 313 33633.15 546.70 2226.18 32.59 2014-11-09 11:10:05.000 313 33633.14 546.75 2226.20 32.59 2014-11-09 11:10:06.000 313 33633.13 546.71 2226.23 32.59 2014-11-09 11:10:07.000 313 33633.15 546.71 2226.23 32.59 2014-11-09 11:10:08.000 313 33633.23 546.71 2226.14 32.59 2014-11-09 11:10:09.000 313 33633.16 546.69 2226.22 32.59 2014-11-09 11:10:10.000 313 33633.12 546.71 2226.25 32.59 2014-11-09 11:10:11.000 313 33633.07 546.69 2226.18 32.59 2014-11-09 11:10:12.000 313 33633.09 546.72 2226.21 32.59 2014-11-09 11:10:13.000 313 33633.10 546.73 2226.22 32.59 2014-11-09 11:10:14.000 313 33633.16 546.74 2226.24 32.59 2014-11-09 11:10:15.000 313 33633.13 546.75 2226.23 32.59 2014-11-09 11:10:16.000 313 33633.07 546.73 2226.22 32.59 2014-11-09 11:10:17.000 313 33633.14 546.74 2226.23 32.59 2014-11-09 11:10:18.000 313 33633.12 546.72 2226.20 32.59 2014-11-09 11:10:19.000 313 33633.08 546.74 2226.18 32.59 2014-11-09 11:10:20.000 313 33633.20 546.75 2226.22 32.59 2014-11-09 11:10:21.000 313 33633.16 546.78 2226.31 32.59 2014-11-09 11:10:22.000 313 33633.13 546.73 2226.20 32.59 2014-11-09 11:10:23.000 313 33633.13 546.75 2226.24 32.59 2014-11-09 11:10:24.000 313 33633.06 546.74 2226.26 32.59 2014-11-09 11:10:25.000 313 33633.04 546.71 2226.25 32.59 2014-11-09 11:10:26.000 313 33633.10 546.76 2226.25 32.59 2014-11-09 11:10:27.000 313 33633.15 546.73 2226.29 32.59 2014-11-09 11:10:28.000 313 33633.14 546.73 2226.23 32.59 2014-11-09 11:10:29.000 313 33633.07 546.72 2226.29 32.59 2014-11-09 11:10:30.000 313 33633.14 546.74 2226.22 32.59 2014-11-09 11:10:31.000 313 33633.07 546.75 2226.22 32.59 2014-11-09 11:10:32.000 313 33633.00 546.78 2226.26 32.59 2014-11-09 11:10:33.000 313 33633.03 546.75 2226.29 32.59 2014-11-09 11:10:34.000 313 33633.20 546.77 2226.28 32.59 2014-11-09 11:10:35.000 313 33633.06 546.77 2226.24 32.59 2014-11-09 11:10:36.000 313 33633.03 546.73 2226.28 32.59 2014-11-09 11:10:37.000 313 33633.06 546.72 2226.29 32.59 2014-11-09 11:10:38.000 313 33633.10 546.71 2226.32 32.59 2014-11-09 11:10:39.000 313 33633.14 546.70 2226.29 32.59 2014-11-09 11:10:40.000 313 33633.12 546.73 2226.25 32.59 2014-11-09 11:10:41.000 313 33633.03 546.76 2226.33 32.59 2014-11-09 11:10:42.000 313 33633.13 546.72 2226.35 32.59 2014-11-09 11:10:42.000 313 33633.13 546.72 2226.29 32.59 2014-11-09 11:10:44.000 313 33633.10 546.75 2226.33 32.59 2014-11-09 11:10:45.000 313 33633.16 546.74 2226.32 32.59 2014-11-09 11:10:46.000 313 33633.08 546.71 2226.40 32.59 2014-11-09 11:10:47.000 313 33633.14 546.72 2226.14 32.59 2014-11-09 11:10:48.000 313 33633.08 546.73 2226.36 32.59 2014-11-09 11:10:49.000 313 33633.14 546.75 2226.36 32.59 2014-11-09 11:10:50.000 313 33633.14 546.77 2226.36 32.59 2014-11-09 11:10:51.000 313 33633.12 546.71 2226.35 32.59 2014-11-09 11:10:52.000 313 33633.19 546.74 2226.31 32.59 2014-11-09 11:10:53.000 313 33633.23 546.74 2226.28 32.59 2014-11-09 11:10:54.000 313 33633.22 546.75 2226.32 32.59 2014-11-09 11:10:55.000 313 33633.22 546.72 2226.30 32.59 2014-11-09 11:10:55.000 313 33633.20 546.76 2226.40 32.59 2014-11-09 11:10:57.000 313 33633.23 546.71 2226.38 32.59 2014-11-09 11:10:58.000 313 33633.38 546.71 2226.34 32.59 2014-11-09 11:10:59.000 313 33633.10 546.73 2226.39 32.59 2014-11-09 11:11:00.000 313 33633.18 546.72 2226.35 32.59 2014-11-09 11:11:01.000 313 33633.10 546.69 2226.38 32.59 2014-11-09 11:11:02.000 313 33633.23 546.72 2226.31 32.59 2014-11-09 11:11:03.000 313 33633.24 546.74 2226.35 32.59 2014-11-09 11:11:04.000 313 33633.22 546.74 2226.33 32.59 2014-11-09 11:11:05.000 313 33633.28 546.71 2226.34 32.59 2014-11-09 11:11:06.000 313 33633.17 546.71 2226.29 32.59 2014-11-09 11:11:07.000 313 33633.17 546.72 2226.30 32.59 2014-11-09 11:11:08.000 313 33633.28 546.68 2226.35 32.59 2014-11-09 11:11:09.000 313 33633.25 546.69 2226.38 32.59 2014-11-09 11:11:10.000 313 33633.32 546.73 2226.29 32.59 2014-11-09 11:11:11.000 313 33633.28 546.70 2226.31 32.59 2014-11-09 11:11:12.000 313 33633.24 546.71 2226.29 32.59 2014-11-09 11:11:13.000 313 33633.20 546.67 2226.33 32.59 2014-11-09 11:11:14.000 313 33633.36 546.73 2226.36 32.59 2014-11-09 11:11:15.000 313 33633.34 546.70 2226.35 32.59 2014-11-09 11:11:16.000 313 33633.29 546.67 2226.29 32.59 2014-11-09 11:11:17.000 313 33633.28 546.67 2226.24 32.59 2014-11-09 11:11:18.000 313 33633.40 546.68 2226.30 32.59 2014-11-09 11:11:19.000 313 33633.28 546.68 2226.28 32.59 2014-11-09 11:11:20.000 313 33633.31 546.68 2226.29 32.59 2014-11-09 11:11:21.000 313 33633.35 546.65 2226.30 32.59 2014-11-09 11:11:22.000 313 33633.35 546.67 2226.29 32.59 2014-11-09 11:11:23.000 313 33633.39 546.62 2226.26 32.59 2014-11-09 11:11:24.000 313 33633.31 546.63 2226.30 32.59 2014-11-09 11:11:25.000 313 33633.39 546.63 2226.27 32.59 2014-11-09 11:11:26.000 313 33633.39 546.62 2226.24 32.59 2014-11-09 11:11:27.000 313 33633.44 546.65 2226.28 32.59 2014-11-09 11:11:28.000 313 33633.38 546.59 2226.28 32.59 2014-11-09 11:11:29.000 313 33633.41 546.62 2226.30 32.59 2014-11-09 11:11:30.000 313 33633.38 546.66 2226.26 32.59 2014-11-09 11:11:31.000 313 33633.39 546.64 2226.32 32.59 2014-11-09 11:11:32.000 313 33633.38 546.65 2226.29 32.59 2014-11-09 11:11:33.000 313 33633.42 546.62 2226.35 32.59 2014-11-09 11:11:34.000 313 33633.37 546.64 2226.18 32.59 2014-11-09 11:11:35.000 313 33633.47 546.63 2226.25 32.59 2014-11-09 11:11:36.000 313 33633.41 546.64 2226.33 32.59 2014-11-09 11:11:36.000 313 33633.35 546.64 2226.30 32.59 2014-11-09 11:11:38.000 313 33633.41 546.62 2226.26 32.59 2014-11-09 11:11:39.000 313 33633.38 546.64 2226.25 32.59 2014-11-09 11:11:40.000 313 33633.39 546.65 2226.26 32.59 2014-11-09 11:11:41.000 313 33633.41 546.60 2226.22 32.59 2014-11-09 11:11:42.000 313 33633.42 546.67 2226.28 32.59 2014-11-09 11:11:43.000 313 33633.33 546.63 2226.29 32.59 2014-11-09 11:11:44.000 313 33633.47 546.63 2226.17 32.59 2014-11-09 11:11:45.000 313 33633.43 546.65 2226.24 32.59 2014-11-09 11:11:46.000 313 33633.41 546.65 2226.32 32.59 2014-11-09 11:11:47.000 313 33633.33 546.64 2226.27 32.59 2014-11-09 11:11:48.000 313 33633.35 546.63 2226.23 32.59 2014-11-09 11:11:49.000 313 33633.32 546.63 2226.18 32.59 2014-11-09 11:11:49.000 313 33633.41 546.66 2226.32 32.59 2014-11-09 11:11:51.000 313 33633.42 546.63 2226.28 32.59 2014-11-09 11:11:52.000 313 33633.38 546.67 2226.18 32.59 2014-11-09 11:11:53.000 313 33633.46 546.61 2226.33 32.59 2014-11-09 11:11:54.000 313 33633.38 546.62 2226.29 32.59 2014-11-09 11:11:55.000 313 33633.36 546.63 2226.32 32.59 2014-11-09 11:11:56.000 313 33633.38 546.64 2226.29 32.59 2014-11-09 11:11:57.000 313 33633.46 546.60 2226.29 32.59 2014-11-09 11:11:58.000 313 33633.28 546.63 2226.31 32.59 2014-11-09 11:11:59.000 313 33633.33 546.62 2226.33 32.59 2014-11-09 11:12:00.000 313 33633.35 546.60 2226.28 32.59 2014-11-09 11:12:01.000 313 33633.31 546.60 2226.23 32.59 2014-11-09 11:12:02.000 313 33633.41 546.64 2226.31 32.59 2014-11-09 11:12:03.000 313 33633.43 546.65 2226.23 32.59 2014-11-09 11:12:04.000 313 33633.32 546.63 2226.32 32.59 2014-11-09 11:12:05.000 313 33633.36 546.65 2226.28 32.59 2014-11-09 11:12:06.000 313 33633.39 546.60 2226.26 32.59 2014-11-09 11:12:07.000 313 33633.31 546.59 2226.28 32.59 2014-11-09 11:12:08.000 313 33633.39 546.62 2226.24 32.59 2014-11-09 11:12:09.000 313 33633.34 546.62 2226.32 32.59 2014-11-09 11:12:10.000 313 33633.37 546.60 2226.26 32.59 2014-11-09 11:12:11.000 313 33633.31 546.58 2226.32 32.59 2014-11-09 11:12:12.000 313 33633.33 546.61 2226.32 32.59 2014-11-09 11:12:13.000 313 33633.36 546.60 2226.29 32.59 2014-11-09 11:12:14.000 313 33633.29 546.60 2226.25 32.59 2014-11-09 11:12:15.000 313 33633.34 546.53 2226.29 32.59 2014-11-09 11:12:16.000 313 33633.26 546.59 2226.23 32.59 2014-11-09 11:12:17.000 313 33633.32 546.52 2226.32 32.59 2014-11-09 11:12:18.000 313 33633.38 546.57 2226.26 32.59 2014-11-09 11:12:19.000 313 33633.36 546.55 2226.24 32.59 2014-11-09 11:12:20.000 313 33633.35 546.56 2226.36 32.59 2014-11-09 11:12:21.000 313 33633.42 546.50 2226.31 32.59 2014-11-09 11:12:22.000 313 33633.45 546.53 2226.38 32.59 2014-11-09 11:12:23.000 313 33633.42 546.53 2226.30 32.59 2014-11-09 11:12:24.000 313 33633.45 546.51 2226.33 32.59 2014-11-09 11:12:25.000 313 33633.44 546.53 2226.36 32.59 2014-11-09 11:12:26.000 313 33633.46 546.49 2226.27 32.59 2014-11-09 11:12:27.000 313 33633.45 546.52 2226.27 32.59 2014-11-09 11:12:28.000 313 33633.40 546.48 2226.39 32.59 2014-11-09 11:12:29.000 313 33633.47 546.52 2226.32 32.59 2014-11-09 11:12:30.000 313 33633.53 546.48 2226.28 32.59 2014-11-09 11:12:30.000 313 33633.48 546.48 2226.32 32.59 2014-11-09 11:12:32.000 313 33633.50 546.48 2226.30 32.59 2014-11-09 11:12:33.000 313 33633.54 546.46 2226.31 32.59 2014-11-09 11:12:34.000 313 33633.51 546.46 2226.33 32.59 2014-11-09 11:12:35.000 313 33633.48 546.45 2226.35 32.59 2014-11-09 11:12:36.000 313 33633.48 546.42 2226.41 32.59 2014-11-09 11:12:37.000 313 33633.36 546.44 2226.33 32.59 2014-11-09 11:12:38.000 313 33633.60 546.41 2226.35 32.59 2014-11-09 11:12:39.000 313 33633.54 546.42 2226.30 32.59 2014-11-09 11:12:40.000 313 33633.46 546.41 2226.38 32.59 2014-11-09 11:12:41.000 313 33633.42 546.42 2226.30 32.59 2014-11-09 11:12:42.000 313 33633.64 546.36 2226.32 32.59 2014-11-09 11:12:43.000 313 33633.55 546.38 2226.32 32.59 2014-11-09 11:12:43.000 313 33633.53 546.39 2226.30 32.59 2014-11-09 11:12:45.000 313 33633.52 546.35 2226.27 32.59 2014-11-09 11:12:46.000 313 33633.55 546.30 2226.30 32.59 2014-11-09 11:12:47.000 313 33633.51 546.33 2226.35 32.59 2014-11-09 11:12:48.000 313 33633.66 546.33 2226.36 32.59 2014-11-09 11:12:49.000 313 33633.59 546.31 2226.33 32.59 2014-11-09 11:12:50.000 313 33633.53 546.33 2226.35 32.59 2014-11-09 11:12:51.000 313 33633.68 546.32 2226.32 32.59 2014-11-09 11:12:52.000 313 33633.67 546.33 2226.26 32.59 2014-11-09 11:12:53.000 313 33633.52 546.32 2226.26 32.59 2014-11-09 11:12:54.000 313 33633.63 546.30 2226.29 32.59 2014-11-09 11:12:55.000 313 33633.63 546.33 2226.26 32.59 2014-11-09 11:12:56.000 313 33633.61 546.26 2226.35 32.59 2014-11-09 11:12:57.000 313 33633.56 546.27 2226.22 32.59 2014-11-09 11:12:58.000 313 33633.60 546.25 2226.22 32.59 2014-11-09 11:12:59.000 313 33633.69 546.27 2226.28 32.59 2014-11-09 11:13:00.000 313 33633.63 546.26 2226.32 32.59 2014-11-09 11:13:01.000 313 33633.57 546.22 2226.28 32.59 2014-11-09 11:13:02.000 313 33633.65 546.23 2226.30 32.59 2014-11-09 11:13:03.000 313 33633.56 546.22 2226.30 32.59 2014-11-09 11:13:04.000 313 33633.62 546.20 2226.28 32.59 2014-11-09 11:13:05.000 313 33633.65 546.23 2226.23 32.59 2014-11-09 11:13:06.000 313 33633.60 546.19 2226.24 32.59 2014-11-09 11:13:07.000 313 33633.64 546.20 2226.17 32.59 2014-11-09 11:13:08.000 313 33633.64 546.14 2226.25 32.59 2014-11-09 11:13:09.000 313 33633.68 546.14 2226.22 32.59 2014-11-09 11:13:10.000 313 33633.70 546.13 2226.22 32.59 2014-11-09 11:13:11.000 313 33633.64 546.10 2226.25 32.59 2014-11-09 11:13:12.000 313 33633.73 546.09 2226.16 32.59 2014-11-09 11:13:13.000 313 33633.71 546.11 2226.20 32.59 2014-11-09 11:13:14.000 313 33633.72 546.11 2226.14 32.59 2014-11-09 11:13:15.000 313 33633.61 546.09 2226.17 32.59 2014-11-09 11:13:16.000 313 33633.68 546.09 2226.20 32.59 2014-11-09 11:13:17.000 313 33633.73 546.07 2226.16 32.59 2014-11-09 11:13:18.000 313 33633.75 546.08 2226.23 32.59 2014-11-09 11:13:19.000 313 33633.67 546.08 2226.13 32.59 2014-11-09 11:13:20.000 313 33633.70 546.05 2226.17 32.59 2014-11-09 11:13:21.000 313 33633.71 546.05 2226.23 32.59 2014-11-09 11:13:22.000 313 33633.68 546.06 2226.23 32.59 2014-11-09 11:13:23.000 313 33633.57 546.02 2226.16 32.59 2014-11-09 11:13:24.000 313 33633.67 546.04 2226.07 32.59 2014-11-09 11:13:24.000 313 33633.67 546.02 2226.11 32.59 2014-11-09 11:13:26.000 313 33633.69 546.03 2226.14 32.59 2014-11-09 11:13:27.000 313 33633.70 546.04 2226.16 32.59 2014-11-09 11:13:28.000 313 33633.75 546.05 2226.18 32.59 2014-11-09 11:13:29.000 313 33633.72 546.05 2226.18 32.59 2014-11-09 11:13:30.000 313 33633.72 546.04 2226.22 32.59 2014-11-09 11:13:31.000 313 33633.64 546.05 2226.17 32.59 2014-11-09 11:13:32.000 313 33633.72 546.03 2226.17 32.59 2014-11-09 11:13:33.000 313 33633.73 546.00 2226.21 32.59 2014-11-09 11:13:34.000 313 33633.83 546.01 2226.20 32.59 2014-11-09 11:13:35.000 313 33633.76 545.98 2226.20 32.59 2014-11-09 11:13:36.000 313 33633.66 545.96 2226.17 32.59 2014-11-09 11:13:37.000 313 33633.74 545.98 2226.12 32.59 2014-11-09 11:13:37.000 313 33633.76 545.95 2226.20 32.59 2014-11-09 11:13:39.000 313 33633.72 545.97 2226.18 32.59 2014-11-09 11:13:40.000 313 33633.67 545.94 2226.11 32.59 2014-11-09 11:13:41.000 313 33633.72 545.96 2226.22 32.59 2014-11-09 11:13:42.000 313 33633.78 545.91 2226.18 32.59 2014-11-09 11:13:43.000 313 33633.73 545.92 2226.19 32.59 2014-11-09 11:13:44.000 313 33633.68 545.90 2226.17 32.59 2014-11-09 11:13:45.000 313 33633.76 545.91 2226.25 32.59 2014-11-09 11:13:46.000 313 33633.68 545.91 2226.14 32.59 2014-11-09 11:13:47.000 313 33633.86 545.91 2226.18 32.59 2014-11-09 11:13:48.000 313 33633.76 545.94 2226.21 32.59 2014-11-09 11:13:49.000 313 33633.79 545.88 2226.16 32.59 2014-11-09 11:13:50.000 313 33633.77 545.90 2226.24 32.59 2014-11-09 11:13:51.000 313 33633.81 545.86 2226.14 32.59 2014-11-09 11:13:52.000 313 33633.72 545.89 2226.14 32.59 2014-11-09 11:13:53.000 313 33633.82 545.86 2226.23 32.59 2014-11-09 11:13:54.000 313 33633.70 545.86 2226.25 32.59 2014-11-09 11:13:55.000 313 33633.81 545.83 2226.17 32.59 2014-11-09 11:13:56.000 313 33633.81 545.82 2226.10 32.59 2014-11-09 11:13:57.000 313 33633.84 545.83 2226.16 32.59 2014-11-09 11:13:58.000 313 33633.78 545.86 2226.08 32.59 2014-11-09 11:13:59.000 313 33633.90 545.85 2226.14 32.59 2014-11-09 11:14:00.000 313 33633.86 545.87 2226.14 32.59 2014-11-09 11:14:01.000 313 33633.90 545.85 2226.10 32.59 2014-11-09 11:14:02.000 313 33633.91 545.79 2226.11 32.59 2014-11-09 11:14:03.000 313 33633.85 545.80 2226.17 32.59 2014-11-09 11:14:04.000 313 33633.86 545.80 2226.16 32.59 2014-11-09 11:14:05.000 313 33633.89 545.73 2226.11 32.59 2014-11-09 11:14:06.000 313 33633.87 545.78 2226.08 32.59 2014-11-09 11:14:07.000 313 33633.89 545.77 2226.08 32.59 2014-11-09 11:14:08.000 313 33633.94 545.77 2226.05 32.59 2014-11-09 11:14:09.000 313 33633.96 545.71 2226.07 32.59 2014-11-09 11:14:10.000 313 33634.03 545.76 2226.16 32.59 2014-11-09 11:14:11.000 313 33633.88 545.75 2226.03 32.59 2014-11-09 11:14:12.000 313 33634.03 545.72 2226.08 32.59 2014-11-09 11:14:13.000 313 33633.99 545.75 2226.12 32.59 2014-11-09 11:14:14.000 313 33633.98 545.73 2226.05 32.59 2014-11-09 11:14:15.000 313 33634.01 545.71 2226.13 32.59 2014-11-09 11:14:16.000 313 33634.06 545.67 2226.06 32.59 2014-11-09 11:14:17.000 313 33633.93 545.67 2226.08 32.59 2014-11-09 11:14:18.000 313 33633.92 545.68 2226.07 32.59 2014-11-09 11:14:18.000 313 33633.98 545.69 2226.09 32.59 2014-11-09 11:14:20.000 313 33634.04 545.71 2226.06 32.59 2014-11-09 11:14:21.000 313 33633.96 545.66 2226.04 32.59 2014-11-09 11:14:22.000 313 33633.98 545.66 2226.14 32.59 2014-11-09 11:14:23.000 313 33634.07 545.62 2226.02 32.59 2014-11-09 11:14:24.000 313 33633.98 545.58 2226.06 32.59 2014-11-09 11:14:25.000 313 33634.00 545.56 2226.07 32.59 2014-11-09 11:14:26.000 313 33634.06 545.63 2226.03 32.59 2014-11-09 11:14:27.000 313 33634.09 545.64 2225.93 32.59 2014-11-09 11:14:28.000 313 33634.05 545.58 2226.01 32.59 2014-11-09 11:14:29.000 313 33633.98 545.61 2226.04 32.59 2014-11-09 11:14:30.000 313 33634.13 545.60 2226.02 32.59 2014-11-09 11:14:31.000 313 33634.11 545.57 2226.01 32.59 2014-11-09 11:14:31.000 313 33634.03 545.57 2226.04 32.59 2014-11-09 11:14:33.000 313 33634.12 545.59 2226.01 32.59 2014-11-09 11:14:34.000 313 33634.18 545.58 2226.08 32.59 2014-11-09 11:14:35.000 313 33634.14 545.56 2226.00 32.59 2014-11-09 11:14:36.000 313 33634.06 545.53 2226.08 32.59 2014-11-09 11:14:37.000 313 33634.09 545.50 2226.04 32.59 2014-11-09 11:14:38.000 313 33634.09 545.53 2226.04 32.59 2014-11-09 11:14:39.000 313 33634.07 545.52 2225.94 32.59 2014-11-09 11:14:40.000 313 33634.13 545.50 2226.01 32.59 2014-11-09 11:14:41.000 313 33634.12 545.51 2225.92 32.59 2014-11-09 11:14:42.000 313 33634.22 545.47 2226.04 32.59 2014-11-09 11:14:43.000 313 33634.16 545.49 2225.98 32.59 2014-11-09 11:14:44.000 313 33634.17 545.49 2226.00 32.59 2014-11-09 11:14:45.000 313 33634.19 545.49 2225.93 32.59 2014-11-09 11:14:46.000 313 33634.14 545.47 2225.98 32.59 2014-11-09 11:14:47.000 313 33634.09 545.46 2225.95 32.59 2014-11-09 11:14:48.000 313 33634.25 545.45 2226.02 32.59 2014-11-09 11:14:49.000 313 33634.12 545.46 2226.02 32.59 2014-11-09 11:14:50.000 313 33634.23 545.42 2226.02 32.59 2014-11-09 11:14:51.000 313 33634.16 545.43 2226.02 32.59 2014-11-09 11:14:52.000 313 33634.25 545.40 2226.01 32.59 2014-11-09 11:14:53.000 313 33634.15 545.38 2226.07 32.59 2014-11-09 11:14:54.000 313 33634.18 545.41 2226.00 32.59 2014-11-09 11:14:55.000 313 33634.12 545.41 2225.97 32.59 2014-11-09 11:14:56.000 313 33634.22 545.36 2225.95 32.59 2014-11-09 11:14:57.000 313 33634.21 545.38 2225.96 32.59 2014-11-09 11:14:58.000 313 33634.18 545.38 2225.90 32.59 2014-11-09 11:14:59.000 313 33634.29 545.41 2225.89 32.59 2014-11-09 11:15:00.000 313 33634.16 545.36 2225.98 32.59 2014-11-09 11:15:01.000 313 33634.14 545.38 2225.99 32.59 2014-11-09 11:15:02.000 313 33634.30 545.34 2225.93 32.59 2014-11-09 11:15:03.000 313 33634.19 545.33 2225.89 32.59 2014-11-09 11:15:04.000 313 33634.32 545.29 2226.06 32.59 2014-11-09 11:15:05.000 313 33634.20 545.34 2225.98 32.59 2014-11-09 11:15:06.000 313 33634.17 545.29 2225.84 32.59 2014-11-09 11:15:07.000 313 33634.22 545.28 2225.89 32.59 2014-11-09 11:15:08.000 313 33634.21 545.27 2225.96 32.59 2014-11-09 11:15:09.000 313 33634.28 545.29 2225.95 32.59 2014-11-09 11:15:10.000 313 33634.32 545.26 2225.84 32.59 2014-11-09 11:15:11.000 313 33634.29 545.21 2225.95 32.59 2014-11-09 11:15:12.000 313 33634.19 545.22 2225.89 32.59 2014-11-09 11:15:12.000 313 33634.26 545.22 2225.86 32.59 2014-11-09 11:15:14.000 313 33634.39 545.22 2225.93 32.59 2014-11-09 11:15:15.000 313 33634.34 545.18 2225.88 32.59 2014-11-09 11:15:16.000 313 33634.36 545.22 2225.82 32.59 2014-11-09 11:15:17.000 313 33634.28 545.21 2225.83 32.59 2014-11-09 11:15:18.000 313 33634.40 545.13 2225.88 32.59 2014-11-09 11:15:19.000 313 33634.24 545.13 2225.88 32.59 2014-11-09 11:15:20.000 313 33634.32 545.14 2225.90 32.59 2014-11-09 11:15:21.000 313 33634.26 545.17 2225.89 32.59 2014-11-09 11:15:22.000 313 33634.13 545.15 2225.84 32.59 2014-11-09 11:15:23.000 313 33634.24 545.17 2225.88 32.59 2014-11-09 11:15:24.000 313 33634.26 545.18 2225.92 32.59 2014-11-09 11:15:25.000 313 33634.21 545.20 2225.91 32.59 2014-11-09 11:15:25.000 313 33634.27 545.16 2225.89 32.59 2014-11-09 11:15:27.000 313 33634.19 545.18 2225.92 32.59 2014-11-09 11:15:28.000 313 33634.22 545.20 2225.83 32.59 2014-11-09 11:15:29.000 313 33634.18 545.15 2225.81 32.59 2014-11-09 11:15:30.000 313 33634.26 545.15 2225.89 32.59 2014-11-09 11:15:31.000 313 33634.26 545.14 2225.86 32.59 2014-11-09 11:15:32.000 313 33634.25 545.14 2225.83 32.59 2014-11-09 11:15:33.000 313 33634.29 545.13 2225.91 32.59 2014-11-09 11:15:34.000 313 33634.25 545.12 2225.88 32.59 2014-11-09 11:15:35.000 313 33634.37 545.12 2225.84 32.59 2014-11-09 11:15:36.000 313 33634.35 545.11 2225.92 32.59 2014-11-09 11:15:37.000 313 33634.30 545.11 2225.87 32.59 2014-11-09 11:15:38.000 313 33634.31 545.15 2225.84 32.59 2014-11-09 11:15:39.000 313 33634.36 545.15 2225.76 32.59 2014-11-09 11:15:40.000 313 33634.29 545.10 2225.78 32.59 2014-11-09 11:15:41.000 313 33634.28 545.11 2225.79 32.59 2014-11-09 11:15:42.000 313 33634.29 545.10 2225.84 32.59 2014-11-09 11:15:43.000 313 33634.32 545.13 2225.84 32.59 2014-11-09 11:15:44.000 313 33634.30 545.15 2225.86 32.59 2014-11-09 11:15:45.000 313 33634.27 545.06 2225.87 32.59 2014-11-09 11:15:46.000 313 33634.27 545.08 2225.84 32.59 2014-11-09 11:15:47.000 313 33634.31 545.08 2225.81 32.59 2014-11-09 11:15:48.000 313 33634.35 545.08 2225.88 32.59 2014-11-09 11:15:49.000 313 33634.28 545.09 2225.85 32.59 2014-11-09 11:15:50.000 313 33634.31 545.05 2225.88 32.59 2014-11-09 11:15:51.000 313 33634.22 545.04 2225.88 32.59 2014-11-09 11:15:52.000 313 33634.24 545.08 2225.93 32.59 2014-11-09 11:15:53.000 313 33634.37 545.10 2225.89 32.59 2014-11-09 11:15:54.000 313 33634.25 545.10 2225.91 32.59 2014-11-09 11:15:55.000 313 33634.28 545.08 2225.83 32.59 2014-11-09 11:15:56.000 313 33634.36 545.04 2225.88 32.59 2014-11-09 11:15:57.000 313 33634.35 545.08 2225.92 32.59 2014-11-09 11:15:58.000 313 33634.38 545.07 2225.86 32.59 2014-11-09 11:15:59.000 313 33634.35 544.99 2225.86 32.59 2014-11-09 11:16:00.000 313 33634.34 545.04 2225.98 32.59 2014-11-09 11:16:01.000 313 33634.42 545.03 2225.91 32.59 2014-11-09 11:16:02.000 313 33634.52 545.00 2225.83 32.59 2014-11-09 11:16:03.000 313 33634.43 544.94 2225.87 32.59 2014-11-09 11:16:04.000 313 33634.48 544.97 2225.91 32.59 2014-11-09 11:16:05.000 313 33634.42 544.97 2225.89 32.59 2014-11-09 11:16:06.000 313 33634.53 544.95 2225.86 32.59 2014-11-09 11:16:06.000 313 33634.48 544.92 2225.83 32.59 2014-11-09 11:16:08.000 313 33634.50 544.94 2225.86 32.59 2014-11-09 11:16:09.000 313 33634.48 544.90 2225.89 32.59 2014-11-09 11:16:10.000 313 33634.54 544.90 2225.84 32.59 2014-11-09 11:16:11.000 313 33634.51 544.91 2225.84 32.59 2014-11-09 11:16:12.000 313 33634.53 544.93 2225.85 32.59 2014-11-09 11:16:13.000 313 33634.44 544.93 2225.88 32.59 2014-11-09 11:16:14.000 313 33634.60 544.93 2225.82 32.59 2014-11-09 11:16:15.000 313 33634.60 544.96 2225.84 32.59 2014-11-09 11:16:16.000 313 33634.53 544.92 2225.79 32.59 2014-11-09 11:16:17.000 313 33634.65 544.92 2225.89 32.59 2014-11-09 11:16:18.000 313 33634.62 544.90 2225.95 32.59 2014-11-09 11:16:19.000 313 33634.57 544.88 2225.84 32.59 2014-11-09 11:16:19.000 313 33634.64 544.91 2225.81 32.59 2014-11-09 11:16:21.000 313 33634.62 544.90 2225.82 32.59 2014-11-09 11:16:22.000 313 33634.59 544.86 2225.84 32.59 2014-11-09 11:16:23.000 313 33634.74 544.84 2225.77 32.59 2014-11-09 11:16:24.000 313 33634.60 544.84 2225.76 32.59 2014-11-09 11:16:25.000 313 33634.69 544.84 2225.74 32.59 2014-11-09 11:16:26.000 313 33634.74 544.84 2225.85 32.59 2014-11-09 11:16:27.000 313 33634.76 544.82 2225.84 32.59 2014-11-09 11:16:28.000 313 33634.76 544.80 2225.80 32.59 2014-11-09 11:16:29.000 313 33634.72 544.83 2225.82 32.59 2014-11-09 11:16:30.000 313 33634.78 544.78 2225.77 32.59 2014-11-09 11:16:31.000 313 33634.74 544.79 2225.79 32.59 2014-11-09 11:16:32.000 313 33634.75 544.83 2225.74 32.59 2014-11-09 11:16:33.000 313 33634.78 544.85 2225.82 32.59 2014-11-09 11:16:34.000 313 33634.69 544.84 2225.74 32.59 2014-11-09 11:16:35.000 313 33634.70 544.82 2225.78 32.59 2014-11-09 11:16:36.000 313 33634.76 544.78 2225.77 32.59 2014-11-09 11:16:37.000 313 33634.72 544.79 2225.70 32.59 2014-11-09 11:16:38.000 313 33634.74 544.77 2225.71 32.59 2014-11-09 11:16:39.000 313 33634.72 544.81 2225.80 32.59 2014-11-09 11:16:40.000 313 33634.63 544.79 2225.83 32.59 2014-11-09 11:16:41.000 313 33634.75 544.76 2225.70 32.59 2014-11-09 11:16:42.000 313 33634.74 544.73 2225.79 32.59 2014-11-09 11:16:43.000 313 33634.80 544.71 2225.77 32.59 2014-11-09 11:16:44.000 313 33634.69 544.71 2225.68 32.59 2014-11-09 11:16:45.000 313 33634.84 544.71 2225.70 32.59 2014-11-09 11:16:46.000 313 33634.82 544.69 2225.74 32.59 2014-11-09 11:16:47.000 313 33634.83 544.67 2225.74 32.59 2014-11-09 11:16:48.000 313 33634.87 544.65 2225.80 32.59 2014-11-09 11:16:49.000 313 33634.76 544.61 2225.75 32.59 2014-11-09 11:16:50.000 313 33634.79 544.65 2225.67 32.59 2014-11-09 11:16:51.000 313 33634.81 544.62 2225.71 32.59 2014-11-09 11:16:52.000 313 33634.76 544.65 2225.73 32.59 2014-11-09 11:16:53.000 313 33634.83 544.63 2225.72 32.59 2014-11-09 11:16:54.000 313 33634.95 544.64 2225.62 32.59 2014-11-09 11:16:55.000 313 33634.85 544.61 2225.67 32.59 2014-11-09 11:16:56.000 313 33634.85 544.63 2225.67 32.59 2014-11-09 11:16:57.000 313 33634.93 544.63 2225.68 32.59 2014-11-09 11:16:58.000 313 33634.88 544.63 2225.70 32.59 2014-11-09 11:16:59.000 313 33634.94 544.61 2225.72 32.59 2014-11-09 11:17:00.000 313 33634.81 544.61 2225.73 32.59 2014-11-09 11:17:00.000 313 33634.83 544.56 2225.73 32.59 2014-11-09 11:17:02.000 313 33634.82 544.53 2225.68 32.59 2014-11-09 11:17:03.000 313 33634.87 544.54 2225.67 32.59 2014-11-09 11:17:04.000 313 33634.90 544.53 2225.65 32.59 2014-11-09 11:17:05.000 313 33634.87 544.51 2225.70 32.59 2014-11-09 11:17:06.000 313 33634.91 544.57 2225.62 32.59 2014-11-09 11:17:07.000 313 33634.87 544.61 2225.61 32.59 2014-11-09 11:17:08.000 313 33634.90 544.64 2225.73 32.59 2014-11-09 11:17:09.000 313 33634.84 544.58 2225.73 32.59 2014-11-09 11:17:10.000 313 33634.94 544.61 2225.63 32.59 2014-11-09 11:17:11.000 313 33634.76 544.59 2225.70 32.59 2014-11-09 11:17:12.000 313 33634.89 544.61 2225.64 32.59 2014-11-09 11:17:13.000 313 33634.83 544.57 2225.59 32.59 2014-11-09 11:17:13.000 313 33634.91 544.59 2225.72 32.59 2014-11-09 11:17:15.000 313 33634.84 544.54 2225.66 32.59 2014-11-09 11:17:16.000 313 33634.86 544.57 2225.60 32.59 2014-11-09 11:17:17.000 313 33634.76 544.53 2225.63 32.59 2014-11-09 11:17:18.000 313 33634.73 544.55 2225.66 32.59 2014-11-09 11:17:19.000 313 33634.76 544.52 2225.62 32.59 2014-11-09 11:17:20.000 313 33634.76 544.50 2225.64 32.59 2014-11-09 11:17:21.000 313 33634.80 544.56 2225.67 32.59 2014-11-09 11:17:22.000 313 33634.70 544.51 2225.66 32.59 2014-11-09 11:17:23.000 313 33634.76 544.48 2225.61 32.59 2014-11-09 11:17:24.000 313 33634.76 544.50 2225.56 32.59 2014-11-09 11:17:25.000 313 33634.75 544.52 2225.61 32.59 2014-11-09 11:17:26.000 313 33634.79 544.52 2225.69 32.59 2014-11-09 11:17:27.000 313 33634.72 544.53 2225.69 32.59 2014-11-09 11:17:28.000 313 33634.73 544.54 2225.64 32.59 2014-11-09 11:17:29.000 313 33634.76 544.57 2225.73 32.59 2014-11-09 11:17:30.000 313 33634.76 544.50 2225.62 32.59 2014-11-09 11:17:31.000 313 33634.78 544.55 2225.62 32.59 2014-11-09 11:17:32.000 313 33634.75 544.57 2225.62 32.59 2014-11-09 11:17:33.000 313 33634.79 544.55 2225.70 32.59 2014-11-09 11:17:34.000 313 33634.66 544.57 2225.66 32.59 2014-11-09 11:17:35.000 313 33634.74 544.52 2225.57 32.59 2014-11-09 11:17:36.000 313 33634.65 544.52 2225.70 32.59 2014-11-09 11:17:37.000 313 33634.63 544.52 2225.68 32.59 2014-11-09 11:17:38.000 313 33634.70 544.49 2225.71 32.59 2014-11-09 11:17:39.000 313 33634.68 544.50 2225.65 32.59 2014-11-09 11:17:40.000 313 33634.59 544.49 2225.64 32.59 2014-11-09 11:17:41.000 313 33634.65 544.48 2225.58 32.59 2014-11-09 11:17:42.000 313 33634.73 544.49 2225.68 32.59 2014-11-09 11:17:43.000 313 33634.76 544.46 2225.70 32.59 2014-11-09 11:17:44.000 313 33634.73 544.49 2225.63 32.59 2014-11-09 11:17:45.000 313 33634.76 544.46 2225.69 32.59 2014-11-09 11:17:46.000 313 33634.78 544.47 2225.67 32.59 2014-11-09 11:17:47.000 313 33634.66 544.46 2225.69 32.59 2014-11-09 11:17:48.000 313 33634.79 544.49 2225.68 32.59 2014-11-09 11:17:49.000 313 33634.69 544.50 2225.70 32.59 2014-11-09 11:17:50.000 313 33634.59 544.50 2225.66 32.59 2014-11-09 11:17:51.000 313 33634.57 544.51 2225.72 32.59 2014-11-09 11:17:52.000 313 33634.53 544.49 2225.74 32.59 2014-11-09 11:17:53.000 313 33634.57 544.53 2225.67 32.59 2014-11-09 11:17:54.000 313 33634.51 544.53 2225.74 32.59 2014-11-09 11:17:54.000 313 33634.43 544.53 2225.71 32.59 2014-11-09 11:17:56.000 313 33634.45 544.57 2225.75 32.59 2014-11-09 11:17:57.000 313 33634.40 544.55 2225.70 32.59 2014-11-09 11:17:58.000 313 33634.34 544.57 2225.77 32.59 2014-11-09 11:17:59.000 313 33634.38 544.54 2225.68 32.59 2014-11-09 11:18:00.000 313 33634.38 544.50 2225.74 32.59 2014-11-09 11:18:01.000 313 33634.41 544.49 2225.69 32.59 2014-11-09 11:18:02.000 313 33634.40 544.49 2225.75 32.59 2014-11-09 11:18:03.000 313 33634.38 544.49 2225.83 32.59 2014-11-09 11:18:04.000 313 33634.37 544.50 2225.81 32.59 2014-11-09 11:18:05.000 313 33634.30 544.49 2225.80 32.59 2014-11-09 11:18:06.000 313 33634.42 544.41 2225.83 32.59 2014-11-09 11:18:07.000 313 33634.29 544.45 2225.79 32.59 2014-11-09 11:18:07.000 313 33634.35 544.46 2225.81 32.59 2014-11-09 11:18:09.000 313 33634.35 544.51 2225.84 32.59 2014-11-09 11:18:10.000 313 33634.22 544.51 2225.80 32.59 2014-11-09 11:18:11.000 313 33634.33 544.50 2225.83 32.59 2014-11-09 11:18:12.000 313 33634.35 544.51 2225.80 32.59 2014-11-09 11:18:13.000 313 33634.28 544.49 2225.79 32.59 2014-11-09 11:18:14.000 313 33634.26 544.49 2225.86 32.59 2014-11-09 11:18:15.000 313 33634.11 544.47 2225.83 32.59 2014-11-09 11:18:16.000 313 33634.22 544.49 2225.83 32.59 2014-11-09 11:18:17.000 313 33634.07 544.49 2225.88 32.59 2014-11-09 11:18:18.000 313 33634.19 544.54 2225.91 32.59 2014-11-09 11:18:19.000 313 33634.10 544.52 2225.91 32.59 2014-11-09 11:18:20.000 313 33634.18 544.49 2225.80 32.59 2014-11-09 11:18:21.000 313 33634.06 544.48 2225.91 32.59 2014-11-09 11:18:22.000 313 33634.07 544.49 2225.92 32.59 2014-11-09 11:18:23.000 313 33634.16 544.48 2225.86 32.59 2014-11-09 11:18:24.000 313 33634.16 544.46 2225.89 32.59 2014-11-09 11:18:25.000 313 33634.12 544.47 2225.88 32.59 2014-11-09 11:18:26.000 313 33634.13 544.45 2225.92 32.59 2014-11-09 11:18:27.000 313 33634.14 544.45 2225.88 32.59 2014-11-09 11:18:28.000 313 33634.12 544.44 2225.88 32.59 2014-11-09 11:18:29.000 313 33634.14 544.43 2225.86 32.59 2014-11-09 11:18:30.000 313 33634.03 544.41 2225.93 32.59 2014-11-09 11:18:31.000 313 33634.04 544.42 2225.92 32.59 2014-11-09 11:18:32.000 313 33634.10 544.39 2225.89 32.59 2014-11-09 11:18:33.000 313 33634.10 544.38 2225.99 32.59 2014-11-09 11:18:34.000 313 33633.95 544.39 2225.98 32.59 2014-11-09 11:18:35.000 313 33634.22 544.39 2225.91 32.59 2014-11-09 11:18:36.000 313 33634.04 544.40 2225.95 32.59 2014-11-09 11:18:37.000 313 33634.01 544.40 2225.89 32.59 2014-11-09 11:18:38.000 313 33634.10 544.35 2225.96 32.59 2014-11-09 11:18:39.000 313 33634.01 544.31 2226.01 32.59 2014-11-09 11:18:40.000 313 33633.88 544.30 2225.91 32.59 2014-11-09 11:18:41.000 313 33634.01 544.37 2225.97 32.59 2014-11-09 11:18:42.000 313 33633.85 544.40 2225.95 32.59 2014-11-09 11:18:43.000 313 33633.83 544.40 2225.94 32.59 2014-11-09 11:18:44.000 313 33633.88 544.44 2225.92 32.59 2014-11-09 11:18:45.000 313 33633.90 544.47 2225.96 32.58 2014-11-09 11:18:46.000 313 33633.91 544.46 2226.03 32.59 2014-11-09 11:18:47.000 313 33633.86 544.45 2225.95 32.58 2014-11-09 11:18:48.000 313 33633.83 544.49 2225.98 32.58 2014-11-09 11:18:48.000 313 33633.80 544.44 2225.98 32.59 2014-11-09 11:18:50.000 313 33633.91 544.40 2225.93 32.59 2014-11-09 11:18:51.000 313 33633.91 544.40 2226.03 32.58 2014-11-09 11:18:52.000 313 33633.96 544.34 2226.03 32.58 2014-11-09 11:18:53.000 313 33634.00 544.30 2225.87 32.58 2014-11-09 11:18:54.000 313 33634.03 544.24 2226.03 32.58 2014-11-09 11:18:55.000 313 33634.03 544.23 2225.95 32.58 2014-11-09 11:18:56.000 313 33634.10 544.24 2225.96 32.59 2014-11-09 11:18:57.000 313 33634.07 544.16 2225.96 32.59 2014-11-09 11:18:58.000 313 33634.03 544.24 2225.97 32.58 2014-11-09 11:18:59.000 313 33634.08 544.25 2225.93 32.58 2014-11-09 11:19:00.000 313 33633.98 544.29 2226.06 32.58 2014-11-09 11:19:01.000 313 33633.98 544.28 2226.00 32.58 2014-11-09 11:19:01.000 313 33634.07 544.25 2225.94 32.59 2014-11-09 11:19:03.000 313 33633.92 544.27 2225.97 32.58 2014-11-09 11:19:04.000 313 33633.82 544.29 2225.93 32.58 2014-11-09 11:19:05.000 313 33633.97 544.32 2225.91 32.58 2014-11-09 11:19:06.000 313 33633.79 544.37 2225.92 32.58 2014-11-09 11:19:07.000 313 33633.77 544.32 2225.91 32.58 2014-11-09 11:19:08.000 313 33633.85 544.33 2225.92 32.58 2014-11-09 11:19:09.000 313 33633.79 544.30 2225.90 32.58 2014-11-09 11:19:10.000 313 33633.82 544.28 2226.00 32.58 2014-11-09 11:19:11.000 313 33633.80 544.28 2225.98 32.58 2014-11-09 11:19:12.000 313 33633.82 544.23 2225.99 32.58 2014-11-09 11:19:13.000 313 33633.82 544.24 2225.95 32.58 2014-11-09 11:19:14.000 313 33633.82 544.20 2225.96 32.58 2014-11-09 11:19:15.000 313 33633.82 544.20 2225.93 32.58 2014-11-09 11:19:16.000 313 33633.70 544.20 2226.02 32.58 2014-11-09 11:19:17.000 313 33633.72 544.20 2226.01 32.58 2014-11-09 11:19:18.000 313 33633.72 544.27 2226.02 32.58 2014-11-09 11:19:19.000 313 33633.68 544.25 2225.99 32.58 2014-11-09 11:19:20.000 313 33633.74 544.23 2225.94 32.58 2014-11-09 11:19:21.000 313 33633.70 544.29 2225.99 32.58 2014-11-09 11:19:22.000 313 33633.58 544.28 2226.00 32.58 2014-11-09 11:19:23.000 313 33633.61 544.32 2226.11 32.58 2014-11-09 11:19:24.000 313 33633.60 544.33 2225.97 32.58 2014-11-09 11:19:25.000 313 33633.63 544.34 2225.93 32.58 2014-11-09 11:19:26.000 313 33633.66 544.31 2226.06 32.58 2014-11-09 11:19:27.000 313 33633.57 544.30 2226.02 32.58 2014-11-09 11:19:28.000 313 33633.57 544.29 2226.02 32.58 2014-11-09 11:19:29.000 313 33633.66 544.28 2226.05 32.58 2014-11-09 11:19:30.000 313 33633.67 544.22 2226.02 32.58 2014-11-09 11:19:31.000 313 33633.65 544.25 2225.98 32.58 2014-11-09 11:19:32.000 313 33633.64 544.16 2226.03 32.58 2014-11-09 11:19:33.000 313 33633.68 544.15 2226.08 32.58 2014-11-09 11:19:34.000 313 33633.59 544.15 2226.10 32.58 2014-11-09 11:19:35.000 313 33633.60 544.13 2226.10 32.58 2014-11-09 11:19:36.000 313 33633.63 544.14 2226.05 32.58 2014-11-09 11:19:37.000 313 33633.55 544.13 2226.04 32.58 2014-11-09 11:19:38.000 313 33633.57 544.14 2226.17 32.58 2014-11-09 11:19:39.000 313 33633.53 544.17 2226.13 32.58 2014-11-09 11:19:40.000 313 33633.41 544.17 2226.08 32.58 2014-11-09 11:19:41.000 313 33633.42 544.28 2226.08 32.58 2014-11-09 11:19:42.000 313 33633.47 544.26 2226.10 32.59 2014-11-09 11:19:42.000 313 33633.39 544.25 2226.13 32.58 2014-11-09 11:19:44.000 313 33633.33 544.28 2226.07 32.59 2014-11-09 11:19:45.000 313 33633.32 544.25 2226.13 32.58 2014-11-09 11:19:46.000 313 33633.33 544.25 2226.09 32.58 2014-11-09 11:19:47.000 313 33633.28 544.24 2226.14 32.58 2014-11-09 11:19:48.000 313 33633.41 544.24 2226.13 32.58 2014-11-09 11:19:49.000 313 33633.29 544.20 2226.14 32.58 2014-11-09 11:19:50.000 313 33633.45 544.21 2226.05 32.58 2014-11-09 11:19:51.000 313 33633.38 544.17 2226.14 32.58 2014-11-09 11:19:52.000 313 33633.47 544.13 2226.12 32.58 2014-11-09 11:19:53.000 313 33633.36 544.18 2226.16 32.58 2014-11-09 11:19:54.000 313 33633.44 544.10 2226.30 32.58 2014-11-09 11:19:55.000 313 33633.41 544.09 2226.23 32.58 2014-11-09 11:19:55.000 313 33633.47 544.11 2226.19 32.58 2014-11-09 11:19:57.000 313 33633.50 544.07 2226.17 32.58 2014-11-09 11:19:58.000 313 33633.39 544.08 2226.13 32.58 2014-11-09 11:19:59.000 313 33633.42 544.07 2226.24 32.58 2014-11-09 11:20:00.000 313 33633.40 544.07 2226.16 32.58 2014-11-09 11:20:01.000 313 33633.32 544.11 2226.14 32.58 2014-11-09 11:20:02.000 313 33633.42 544.11 2226.08 32.58 2014-11-09 11:20:03.000 313 33633.37 544.09 2226.20 32.58 2014-11-09 11:20:04.000 313 33633.31 544.07 2226.13 32.58 2014-11-09 11:20:05.000 313 33633.34 544.09 2226.16 32.58 2014-11-09 11:20:06.000 313 33633.36 544.06 2226.19 32.58 2014-11-09 11:20:07.000 313 33633.27 544.07 2226.13 32.58 2014-11-09 11:20:08.000 313 33633.35 544.06 2226.13 32.58 2014-11-09 11:20:09.000 313 33633.29 544.05 2226.13 32.58 2014-11-09 11:20:10.000 313 33633.22 544.11 2226.20 32.58 2014-11-09 11:20:11.000 313 33633.31 544.12 2226.15 32.58 2014-11-09 11:20:12.000 313 33633.18 544.07 2226.20 32.58 2014-11-09 11:20:13.000 313 33633.23 544.05 2226.15 32.58 2014-11-09 11:20:14.000 313 33633.22 544.05 2226.15 32.58 2014-11-09 11:20:15.000 313 33633.23 544.09 2226.20 32.58 2014-11-09 11:20:16.000 313 33633.29 544.07 2226.17 32.58 2014-11-09 11:20:17.000 313 33633.17 544.11 2226.26 32.58 2014-11-09 11:20:18.000 313 33633.23 544.10 2226.17 32.58 2014-11-09 11:20:19.000 313 33633.22 544.04 2226.11 32.58 2014-11-09 11:20:20.000 313 33633.21 544.07 2226.23 32.58 2014-11-09 11:20:21.000 313 33633.20 544.04 2226.13 32.58 2014-11-09 11:20:22.000 313 33633.10 544.09 2226.20 32.58 2014-11-09 11:20:23.000 313 33633.22 544.02 2226.15 32.58 2014-11-09 11:20:24.000 313 33633.13 544.05 2226.21 32.58 2014-11-09 11:20:25.000 313 33633.23 543.97 2226.19 32.58 2014-11-09 11:20:26.000 313 33633.19 543.98 2226.19 32.58 2014-11-09 11:20:27.000 313 33633.22 543.97 2226.13 32.58 2014-11-09 11:20:28.000 313 33633.16 543.98 2226.27 32.58 2014-11-09 11:20:29.000 313 33633.12 543.97 2226.20 32.58 2014-11-09 11:20:30.000 313 33633.16 543.99 2226.16 32.58 2014-11-09 11:20:31.000 313 33633.24 544.01 2226.19 32.58 2014-11-09 11:20:32.000 313 33633.11 543.97 2226.17 32.58 2014-11-09 11:20:33.000 313 33633.08 543.95 2226.23 32.58 2014-11-09 11:20:34.000 313 33633.08 544.00 2226.23 32.58 2014-11-09 11:20:35.000 313 33633.09 543.98 2226.16 32.58 2014-11-09 11:20:36.000 313 33633.13 543.98 2226.21 32.58 2014-11-09 11:20:36.000 313 33632.95 543.98 2226.20 32.58 2014-11-09 11:20:38.000 313 33633.01 543.98 2226.23 32.58 2014-11-09 11:20:39.000 313 33632.95 544.02 2226.24 32.58 2014-11-09 11:20:40.000 313 33632.86 543.99 2226.28 32.58 2014-11-09 11:20:41.000 313 33632.88 544.00 2226.23 32.58 2014-11-09 11:20:42.000 313 33632.85 543.99 2226.19 32.58 2014-11-09 11:20:43.000 313 33632.91 544.00 2226.26 32.58 2014-11-09 11:20:44.000 313 33632.80 544.00 2226.20 32.58 2014-11-09 11:20:45.000 313 33632.85 544.00 2226.25 32.58 2014-11-09 11:20:46.000 313 33632.84 543.95 2226.26 32.58 2014-11-09 11:20:47.000 313 33632.76 544.00 2226.22 32.58 2014-11-09 11:20:48.000 313 33632.85 543.94 2226.33 32.58 2014-11-09 11:20:49.000 313 33632.92 543.92 2226.26 32.58 2014-11-09 11:20:49.000 313 33632.83 543.93 2226.26 32.58 2014-11-09 11:20:51.000 313 33632.83 543.92 2226.29 32.58 2014-11-09 11:20:52.000 313 33632.85 543.91 2226.28 32.58 2014-11-09 11:20:53.000 313 33632.82 543.90 2226.26 32.58 2014-11-09 11:20:54.000 313 33632.79 543.89 2226.22 32.58 2014-11-09 11:20:55.000 313 33632.71 543.91 2226.19 32.58 2014-11-09 11:20:56.000 313 33632.75 543.93 2226.13 32.58 2014-11-09 11:20:57.000 313 33632.75 543.94 2226.28 32.58 2014-11-09 11:20:58.000 313 33632.73 543.92 2226.26 32.58 2014-11-09 11:20:59.000 313 33632.60 543.95 2226.30 32.58 2014-11-09 11:21:00.000 313 33632.55 543.91 2226.29 32.58 2014-11-09 11:21:01.000 313 33632.55 543.96 2226.33 32.58 2014-11-09 11:21:02.000 313 33632.54 543.95 2226.29 32.58 2014-11-09 11:21:03.000 313 33632.48 544.03 2226.31 32.58 2014-11-09 11:21:04.000 313 33632.43 544.09 2226.29 32.58 2014-11-09 11:21:05.000 313 33632.47 544.00 2226.29 32.58 2014-11-09 11:21:06.000 313 33632.41 544.01 2226.29 32.58 2014-11-09 11:21:07.000 313 33632.43 544.04 2226.23 32.58 2014-11-09 11:21:08.000 313 33632.40 544.02 2226.34 32.58 2014-11-09 11:21:09.000 313 33632.42 544.00 2226.44 32.58 2014-11-09 11:21:10.000 313 33632.44 543.99 2226.32 32.58 2014-11-09 11:21:11.000 313 33632.45 544.02 2226.26 32.58 2014-11-09 11:21:12.000 313 33632.51 543.98 2226.36 32.58 2014-11-09 11:21:13.000 313 33632.42 543.97 2226.45 32.58 2014-11-09 11:21:14.000 313 33632.44 543.93 2226.36 32.58 2014-11-09 11:21:15.000 313 33632.40 543.92 2226.45 32.58 2014-11-09 11:21:16.000 313 33632.49 543.92 2226.42 32.58 2014-11-09 11:21:17.000 313 33632.42 543.90 2226.43 32.58 2014-11-09 11:21:18.000 313 33632.43 543.91 2226.45 32.58 2014-11-09 11:21:19.000 313 33632.51 543.86 2226.49 32.58 2014-11-09 11:21:20.000 313 33632.38 543.89 2226.42 32.58 2014-11-09 11:21:21.000 313 33632.37 543.87 2226.42 32.58 2014-11-09 11:21:22.000 313 33632.24 543.93 2226.45 32.58 2014-11-09 11:21:23.000 313 33632.20 543.92 2226.41 32.58 2014-11-09 11:21:24.000 313 33632.17 543.94 2226.47 32.58 2014-11-09 11:21:25.000 313 33632.22 543.96 2226.41 32.58 2014-11-09 11:21:26.000 313 33632.14 543.98 2226.40 32.58 2014-11-09 11:21:27.000 313 33632.16 543.99 2226.42 32.58 2014-11-09 11:21:28.000 313 33632.10 543.97 2226.42 32.58 2014-11-09 11:21:29.000 313 33632.11 543.93 2226.45 32.58 2014-11-09 11:21:30.000 313 33632.20 543.98 2226.42 32.58 2014-11-09 11:21:30.000 313 33632.09 543.92 2226.43 32.58 2014-11-09 11:21:32.000 313 33632.06 543.88 2226.36 32.58 2014-11-09 11:21:33.000 313 33632.20 543.92 2226.42 32.58 2014-11-09 11:21:34.000 313 33632.17 543.87 2226.47 32.58 2014-11-09 11:21:35.000 313 33632.17 543.89 2226.50 32.58 2014-11-09 11:21:36.000 313 33632.15 543.89 2226.57 32.58 2014-11-09 11:21:37.000 313 33632.24 543.89 2226.51 32.58 2014-11-09 11:21:38.000 313 33632.16 543.91 2226.53 32.58 2014-11-09 11:21:39.000 313 33632.10 543.94 2226.47 32.58 2014-11-09 11:21:40.000 313 33632.12 543.99 2226.46 32.58 2014-11-09 11:21:41.000 313 33631.95 543.97 2226.47 32.58 2014-11-09 11:21:42.000 313 33631.98 544.02 2226.48 32.58 2014-11-09 11:21:43.000 313 33631.99 544.00 2226.57 32.58 2014-11-09 11:21:43.000 313 33631.84 544.03 2226.48 32.58 2014-11-09 11:21:45.000 313 33631.78 544.05 2226.45 32.58 2014-11-09 11:21:46.000 313 33631.72 544.09 2226.51 32.58 2014-11-09 11:21:47.000 313 33631.66 544.02 2226.44 32.58 2014-11-09 11:21:48.000 313 33631.75 544.09 2226.49 32.58 2014-11-09 11:21:49.000 313 33631.83 544.09 2226.57 32.58 2014-11-09 11:21:50.000 313 33631.78 544.07 2226.52 32.58 2014-11-09 11:21:51.000 313 33631.84 544.07 2226.54 32.58 2014-11-09 11:21:52.000 313 33631.76 544.04 2226.61 32.58 2014-11-09 11:21:53.000 313 33631.84 544.08 2226.55 32.58 2014-11-09 11:21:54.000 313 33631.82 544.07 2226.66 32.58 2014-11-09 11:21:55.000 313 33631.79 544.05 2226.54 32.58 2014-11-09 11:21:56.000 313 33631.82 544.03 2226.61 32.58 2014-11-09 11:21:57.000 313 33631.88 544.03 2226.61 32.58 2014-11-09 11:21:58.000 313 33631.79 543.98 2226.69 32.58 2014-11-09 11:21:59.000 313 33631.72 544.00 2226.71 32.58 2014-11-09 11:22:00.000 313 33631.65 543.98 2226.61 32.58 2014-11-09 11:22:01.000 313 33631.73 543.99 2226.73 32.58 2014-11-09 11:22:02.000 313 33631.70 543.97 2226.68 32.58 2014-11-09 11:22:03.000 313 33631.65 543.96 2226.63 32.58 2014-11-09 11:22:04.000 313 33631.64 544.00 2226.69 32.58 2014-11-09 11:22:05.000 313 33631.58 543.96 2226.63 32.58 2014-11-09 11:22:06.000 313 33631.55 544.02 2226.71 32.58 2014-11-09 11:22:07.000 313 33631.61 543.99 2226.64 32.58 2014-11-09 11:22:08.000 313 33631.61 544.00 2226.64 32.58 2014-11-09 11:22:09.000 313 33631.46 544.03 2226.70 32.58 2014-11-09 11:22:10.000 313 33631.52 544.03 2226.72 32.58 2014-11-09 11:22:11.000 313 33631.52 544.02 2226.81 32.58 2014-11-09 11:22:12.000 313 33631.45 544.05 2226.63 32.58 2014-11-09 11:22:13.000 313 33631.58 543.99 2226.72 32.58 2014-11-09 11:22:14.000 313 33631.47 543.96 2226.73 32.58 2014-11-09 11:22:15.000 313 33631.47 543.96 2226.63 32.58 2014-11-09 11:22:16.000 313 33631.48 543.95 2226.76 32.58 2014-11-09 11:22:17.000 313 33631.47 543.98 2226.65 32.58 2014-11-09 11:22:18.000 313 33631.37 543.98 2226.70 32.58 2014-11-09 11:22:19.000 313 33631.49 543.97 2226.80 32.58 2014-11-09 11:22:20.000 313 33631.34 543.98 2226.70 32.58 2014-11-09 11:22:21.000 313 33631.35 543.98 2226.73 32.58 2014-11-09 11:22:22.000 313 33631.35 544.02 2226.74 32.58 2014-11-09 11:22:23.000 313 33631.37 544.07 2226.76 32.58 2014-11-09 11:22:24.000 313 33631.27 544.03 2226.69 32.58 2014-11-09 11:22:24.000 313 33631.32 544.08 2226.72 32.58 2014-11-09 11:22:26.000 313 33631.24 544.06 2226.70 32.58 2014-11-09 11:22:27.000 313 33631.17 544.11 2226.77 32.58 2014-11-09 11:22:28.000 313 33631.18 544.11 2226.87 32.58 2014-11-09 11:22:29.000 313 33631.11 544.13 2226.80 32.58 2014-11-09 11:22:30.000 313 33631.17 544.15 2226.89 32.58 2014-11-09 11:22:31.000 313 33631.03 544.12 2226.90 32.58 2014-11-09 11:22:32.000 313 33631.08 544.10 2226.86 32.58 2014-11-09 11:22:33.000 313 33631.05 544.11 2226.82 32.58 2014-11-09 11:22:34.000 313 33631.06 544.07 2226.82 32.58 2014-11-09 11:22:35.000 313 33631.07 544.05 2226.89 32.58 2014-11-09 11:22:36.000 313 33631.06 544.08 2226.90 32.58 2014-11-09 11:22:37.000 313 33631.12 544.06 2226.88 32.58 2014-11-09 11:22:37.000 313 33631.06 544.02 2226.89 32.58 2014-11-09 11:22:39.000 313 33631.10 544.06 2226.82 32.58 2014-11-09 11:22:40.000 313 33631.12 544.05 2226.87 32.58 2014-11-09 11:22:41.000 313 33631.18 544.00 2226.84 32.58 2014-11-09 11:22:42.000 313 33631.00 544.00 2226.87 32.58 2014-11-09 11:22:43.000 313 33631.01 544.00 2226.97 32.58 2014-11-09 11:22:44.000 313 33631.03 544.03 2226.95 32.58 2014-11-09 11:22:45.000 313 33631.04 543.95 2226.89 32.58 2014-11-09 11:22:46.000 313 33630.94 544.08 2226.88 32.58 2014-11-09 11:22:47.000 313 33631.05 543.99 2226.89 32.58 2014-11-09 11:22:48.000 313 33630.94 544.03 2226.90 32.58 2014-11-09 11:22:49.000 313 33630.93 544.00 2226.97 32.58 2014-11-09 11:22:50.000 313 33630.93 543.98 2226.95 32.58 2014-11-09 11:22:51.000 313 33630.89 543.98 2226.98 32.58 2014-11-09 11:22:52.000 313 33630.82 543.96 2226.90 32.58 2014-11-09 11:22:53.000 313 33630.90 543.94 2226.86 32.58 2014-11-09 11:22:54.000 313 33630.87 543.94 2226.90 32.58 2014-11-09 11:22:55.000 313 33630.81 543.96 2226.97 32.58 2014-11-09 11:22:56.000 313 33630.86 543.95 2226.96 32.58 2014-11-09 11:22:57.000 313 33630.81 543.95 2226.97 32.58 2014-11-09 11:22:58.000 313 33630.96 543.89 2226.91 32.58 2014-11-09 11:22:59.000 313 33630.91 543.93 2226.92 32.58 2014-11-09 11:23:00.000 313 33630.87 543.96 2226.98 32.58 2014-11-09 11:23:01.000 313 33630.89 543.99 2226.93 32.58 2014-11-09 11:23:02.000 313 33630.94 544.03 2226.91 32.58 2014-11-09 11:23:03.000 313 33630.88 544.01 2226.89 32.58 2014-11-09 11:23:04.000 313 33630.87 544.03 2226.95 32.58 2014-11-09 11:23:05.000 313 33630.84 544.04 2226.97 32.58 2014-11-09 11:23:06.000 313 33630.89 544.06 2226.94 32.58 2014-11-09 11:23:07.000 313 33630.81 544.04 2226.98 32.58 2014-11-09 11:23:08.000 313 33630.81 544.01 2226.93 32.58 2014-11-09 11:23:09.000 313 33630.79 544.08 2226.91 32.58 2014-11-09 11:23:10.000 313 33630.80 544.02 2226.87 32.58 2014-11-09 11:23:11.000 313 33630.74 544.01 2226.88 32.58 2014-11-09 11:23:12.000 313 33630.70 543.99 2226.94 32.58 2014-11-09 11:23:13.000 313 33630.69 544.05 2227.05 32.58 2014-11-09 11:23:14.000 313 33630.70 544.01 2227.09 32.58 2014-11-09 11:23:15.000 313 33630.72 543.96 2227.03 32.58 2014-11-09 11:23:16.000 313 33630.85 543.92 2226.97 32.58 2014-11-09 11:23:17.000 313 33630.85 543.95 2226.95 32.58 2014-11-09 11:23:18.000 313 33630.71 543.96 2226.98 32.58 2014-11-09 11:23:18.000 313 33630.84 543.94 2226.99 32.58 2014-11-09 11:23:20.000 313 33630.82 543.94 2227.01 32.58 2014-11-09 11:23:21.000 313 33630.84 543.93 2227.03 32.58 2014-11-09 11:23:22.000 313 33630.84 543.96 2227.03 32.58 2014-11-09 11:23:23.000 313 33630.83 543.92 2227.04 32.58 2014-11-09 11:23:24.000 313 33630.84 543.99 2227.01 32.58 2014-11-09 11:23:25.000 313 33630.77 544.02 2226.92 32.58 2014-11-09 11:23:26.000 313 33630.75 543.95 2226.99 32.58 2014-11-09 11:23:27.000 313 33630.74 543.91 2227.03 32.58 2014-11-09 11:23:28.000 313 33630.73 543.93 2227.02 32.58 2014-11-09 11:23:29.000 313 33630.68 543.90 2226.94 32.58 2014-11-09 11:23:30.000 313 33630.72 543.92 2226.92 32.58 2014-11-09 11:23:31.000 313 33630.67 543.91 2226.98 32.58 2014-11-09 11:23:31.000 313 33630.69 543.92 2226.96 32.58 2014-11-09 11:23:33.000 313 33630.71 543.87 2226.95 32.58 2014-11-09 11:23:34.000 313 33630.80 543.88 2227.00 32.58 2014-11-09 11:23:35.000 313 33630.65 543.86 2226.89 32.58 2014-11-09 11:23:36.000 313 33630.65 543.90 2226.92 32.58 2014-11-09 11:23:37.000 313 33630.75 543.91 2227.01 32.58 2014-11-09 11:23:38.000 313 33630.70 543.89 2226.98 32.58 2014-11-09 11:23:39.000 313 33630.63 543.89 2227.00 32.58 2014-11-09 11:23:40.000 313 33630.69 543.94 2226.91 32.58 2014-11-09 11:23:41.000 313 33630.56 543.95 2227.01 32.58 2014-11-09 11:23:42.000 313 33630.64 543.94 2226.98 32.58 2014-11-09 11:23:43.000 313 33630.59 543.95 2226.94 32.58 2014-11-09 11:23:44.000 313 33630.52 543.97 2227.01 32.58 2014-11-09 11:23:45.000 313 33630.63 543.96 2226.95 32.58 2014-11-09 11:23:46.000 313 33630.47 543.97 2226.91 32.58 2014-11-09 11:23:47.000 313 33630.53 543.96 2226.90 32.58 2014-11-09 11:23:48.000 313 33630.50 543.97 2226.98 32.58 2014-11-09 11:23:49.000 313 33630.44 543.95 2226.88 32.58 2014-11-09 11:23:50.000 313 33630.46 543.94 2226.92 32.58 2014-11-09 11:23:51.000 313 33630.50 543.94 2227.01 32.58 2014-11-09 11:23:52.000 313 33630.52 543.97 2226.98 32.58 2014-11-09 11:23:53.000 313 33630.54 543.97 2227.02 32.58 2014-11-09 11:23:54.000 313 33630.54 543.95 2226.92 32.58 2014-11-09 11:23:55.000 313 33630.29 543.95 2227.02 32.58 2014-11-09 11:23:56.000 313 33630.35 543.96 2227.01 32.58 2014-11-09 11:23:57.000 313 33630.34 544.00 2227.05 32.58 2014-11-09 11:23:58.000 313 33630.35 543.95 2227.03 32.58 2014-11-09 11:23:59.000 313 33630.34 543.95 2227.05 32.58 2014-11-09 11:24:00.000 313 33630.34 544.00 2227.05 32.58 2014-11-09 11:24:01.000 313 33630.38 543.97 2227.07 32.58 2014-11-09 11:24:02.000 313 33630.33 543.96 2227.13 32.58 2014-11-09 11:24:03.000 313 33630.36 543.99 2227.01 32.58 2014-11-09 11:24:04.000 313 33630.28 544.02 2227.08 32.58 2014-11-09 11:24:05.000 313 33630.34 544.05 2227.05 32.58 2014-11-09 11:24:06.000 313 33630.29 544.07 2227.08 32.58 2014-11-09 11:24:07.000 313 33630.37 544.07 2227.10 32.58 2014-11-09 11:24:08.000 313 33630.28 544.03 2227.05 32.58 2014-11-09 11:24:09.000 313 33630.26 544.07 2227.08 32.58 2014-11-09 11:24:10.000 313 33630.24 544.05 2227.05 32.58 2014-11-09 11:24:11.000 313 33630.32 543.98 2227.07 32.58 2014-11-09 11:24:12.000 313 33630.32 544.01 2227.06 32.58 2014-11-09 11:24:12.000 313 33630.24 543.93 2227.04 32.58 2014-11-09 11:24:14.000 313 33630.24 543.97 2227.04 32.58 2014-11-09 11:24:15.000 313 33630.25 543.94 2227.05 32.58 2014-11-09 11:24:16.000 313 33630.16 543.98 2227.10 32.58 2014-11-09 11:24:17.000 313 33630.24 543.97 2227.05 32.58 2014-11-09 11:24:18.000 313 33630.32 544.04 2227.10 32.58 2014-11-09 11:24:19.000 313 33630.34 544.07 2227.09 32.58 2014-11-09 11:24:20.000 313 33630.15 544.06 2227.09 32.58 2014-11-09 11:24:21.000 313 33630.18 544.09 2227.15 32.58 2014-11-09 11:24:22.000 313 33630.15 544.06 2227.09 32.58 2014-11-09 11:24:23.000 313 33630.17 544.10 2227.09 32.58 2014-11-09 11:24:24.000 313 33630.25 544.08 2227.12 32.58 2014-11-09 11:24:25.000 313 33630.12 544.05 2227.04 32.58 2014-11-09 11:24:25.000 313 33630.09 544.04 2227.09 32.58 2014-11-09 11:24:27.000 313 33630.13 544.03 2227.12 32.58 2014-11-09 11:24:28.000 313 33630.06 544.03 2227.15 32.58 2014-11-09 11:24:29.000 313 33630.12 543.99 2227.14 32.58 2014-11-09 11:24:30.000 313 33630.22 543.97 2227.13 32.58 2014-11-09 11:24:31.000 313 33630.15 543.93 2227.17 32.58 2014-11-09 11:24:32.000 313 33630.24 543.94 2227.19 32.58 2014-11-09 11:24:33.000 313 33630.19 543.99 2227.11 32.58 2014-11-09 11:24:34.000 313 33630.24 544.01 2227.07 32.58 2014-11-09 11:24:35.000 313 33630.26 543.95 2227.08 32.58 2014-11-09 11:24:36.000 313 33630.34 543.99 2227.05 32.58 2014-11-09 11:24:37.000 313 33630.32 544.00 2227.09 32.58 2014-11-09 11:24:38.000 313 33630.29 543.98 2227.06 32.58 2014-11-09 11:24:39.000 313 33630.28 544.00 2227.16 32.58 2014-11-09 11:24:40.000 313 33630.26 543.97 2227.07 32.58 2014-11-09 11:24:41.000 313 33630.26 543.93 2227.07 32.58 2014-11-09 11:24:42.000 313 33630.22 543.90 2227.03 32.58 2014-11-09 11:24:43.000 313 33630.24 543.87 2227.05 32.58 2014-11-09 11:24:44.000 313 33630.26 543.87 2226.99 32.58 2014-11-09 11:24:45.000 313 33630.34 543.83 2227.06 32.58 2014-11-09 11:24:46.000 313 33630.32 543.84 2227.10 32.58 2014-11-09 11:24:47.000 313 33630.41 543.85 2227.13 32.58 2014-11-09 11:24:48.000 313 33630.37 543.78 2227.11 32.58 2014-11-09 11:24:49.000 313 33630.42 543.79 2227.07 32.58 2014-11-09 11:24:50.000 313 33630.40 543.82 2227.03 32.58 2014-11-09 11:24:51.000 313 33630.49 543.76 2227.02 32.58 2014-11-09 11:24:52.000 313 33630.47 543.80 2226.98 32.58 2014-11-09 11:24:53.000 313 33630.43 543.81 2227.11 32.58 2014-11-09 11:24:54.000 313 33630.50 543.78 2227.01 32.58 2014-11-09 11:24:55.000 313 33630.56 543.72 2227.06 32.58 2014-11-09 11:24:56.000 313 33630.51 543.73 2226.98 32.58 2014-11-09 11:24:57.000 313 33630.54 543.74 2226.92 32.58 2014-11-09 11:24:58.000 313 33630.55 543.81 2226.98 32.58 2014-11-09 11:24:59.000 313 33630.45 543.82 2226.99 32.58 2014-11-09 11:25:00.000 313 33630.56 543.84 2226.90 32.58 2014-11-09 11:25:01.000 313 33630.54 543.81 2226.98 32.58 2014-11-09 11:25:02.000 313 33630.56 543.81 2226.97 32.58 2014-11-09 11:25:03.000 313 33630.45 543.84 2226.95 32.58 2014-11-09 11:25:04.000 313 33630.48 543.81 2226.93 32.58 2014-11-09 11:25:05.000 313 33630.55 543.84 2226.99 32.58 2014-11-09 11:25:06.000 313 33630.49 543.85 2227.01 32.58 2014-11-09 11:25:06.000 313 33630.55 543.83 2226.92 32.58 2014-11-09 11:25:08.000 313 33630.61 543.82 2226.89 32.58 2014-11-09 11:25:09.000 313 33630.57 543.77 2226.92 32.58 2014-11-09 11:25:10.000 313 33630.65 543.77 2226.90 32.58 2014-11-09 11:25:11.000 313 33630.65 543.73 2226.97 32.58 2014-11-09 11:25:12.000 313 33630.68 543.72 2226.85 32.58 2014-11-09 11:25:13.000 313 33630.69 543.73 2226.84 32.58 2014-11-09 11:25:14.000 313 33630.73 543.72 2226.82 32.58 2014-11-09 11:25:15.000 313 33630.85 543.70 2226.90 32.58 2014-11-09 11:25:16.000 313 33630.79 543.65 2226.86 32.58 2014-11-09 11:25:17.000 313 33630.67 543.67 2226.77 32.58 2014-11-09 11:25:18.000 313 33630.77 543.66 2226.84 32.58 2014-11-09 11:25:19.000 313 33630.71 543.67 2226.78 32.58 2014-11-09 11:25:19.000 313 33630.71 543.67 2226.81 32.58 2014-11-09 11:25:21.000 313 33630.64 543.69 2226.82 32.58 2014-11-09 11:25:22.000 313 33630.72 543.72 2226.83 32.58 2014-11-09 11:25:23.000 313 33630.67 543.73 2226.73 32.58 2014-11-09 11:25:24.000 313 33630.67 543.75 2226.73 32.58 2014-11-09 11:25:25.000 313 33630.63 543.73 2226.70 32.58 2014-11-09 11:25:26.000 313 33630.65 543.71 2226.68 32.58 2014-11-09 11:25:27.000 313 33630.68 543.77 2226.82 32.58 2014-11-09 11:25:28.000 313 33630.69 543.72 2226.72 32.58 2014-11-09 11:25:29.000 313 33630.62 543.73 2226.75 32.58 2014-11-09 11:25:30.000 313 33630.67 543.75 2226.76 32.58 2014-11-09 11:25:31.000 313 33630.65 543.74 2226.82 32.58 2014-11-09 11:25:32.000 313 33630.57 543.77 2226.80 32.58 2014-11-09 11:25:33.000 313 33630.64 543.76 2226.82 32.58 2014-11-09 11:25:34.000 313 33630.65 543.73 2226.84 32.58 2014-11-09 11:25:35.000 313 33630.75 543.78 2226.73 32.58 2014-11-09 11:25:36.000 313 33630.75 543.78 2226.76 32.58 2014-11-09 11:25:37.000 313 33630.80 543.78 2226.80 32.58 2014-11-09 11:25:38.000 313 33630.76 543.75 2226.78 32.58 2014-11-09 11:25:39.000 313 33630.83 543.79 2226.77 32.58 2014-11-09 11:25:40.000 313 33630.84 543.72 2226.78 32.58 2014-11-09 11:25:41.000 313 33630.90 543.73 2226.76 32.58 2014-11-09 11:25:42.000 313 33630.84 543.69 2226.84 32.58 2014-11-09 11:25:43.000 313 33630.90 543.65 2226.63 32.58 2014-11-09 11:25:44.000 313 33630.92 543.65 2226.72 32.58 2014-11-09 11:25:45.000 313 33630.94 543.62 2226.73 32.58 2014-11-09 11:25:46.000 313 33630.97 543.59 2226.73 32.58 2014-11-09 11:25:47.000 313 33631.02 543.58 2226.80 32.58 2014-11-09 11:25:48.000 313 33630.98 543.55 2226.64 32.58 2014-11-09 11:25:49.000 313 33631.01 543.54 2226.78 32.58 2014-11-09 11:25:50.000 313 33631.01 543.53 2226.72 32.58 2014-11-09 11:25:51.000 313 33631.07 543.52 2226.67 32.58 2014-11-09 11:25:52.000 313 33631.12 543.50 2226.61 32.58 2014-11-09 11:25:53.000 313 33631.16 543.54 2226.66 32.58 2014-11-09 11:25:54.000 313 33631.06 543.55 2226.69 32.58 2014-11-09 11:25:55.000 313 33631.13 543.54 2226.66 32.58 2014-11-09 11:25:56.000 313 33631.17 543.58 2226.61 32.58 2014-11-09 11:25:57.000 313 33631.14 543.49 2226.54 32.58 2014-11-09 11:25:58.000 313 33631.12 543.53 2226.57 32.58 2014-11-09 11:25:59.000 313 33631.18 543.55 2226.57 32.58 2014-11-09 11:26:00.000 313 33631.13 543.50 2226.65 32.58 2014-11-09 11:26:00.000 313 33631.15 543.48 2226.57 32.58 2014-11-09 11:26:02.000 313 33631.18 543.49 2226.57 32.58 2014-11-09 11:26:03.000 313 33631.22 543.44 2226.63 32.58 2014-11-09 11:26:04.000 313 33631.27 543.39 2226.56 32.58 2014-11-09 11:26:05.000 313 33631.40 543.41 2226.51 32.58 2014-11-09 11:26:06.000 313 33631.39 543.36 2226.60 32.58 2014-11-09 11:26:07.000 313 33631.39 543.32 2226.61 32.58 2014-11-09 11:26:08.000 313 33631.46 543.30 2226.61 32.58 2014-11-09 11:26:09.000 313 33631.55 543.32 2226.57 32.58 2014-11-09 11:26:10.000 313 33631.58 543.29 2226.54 32.58 2014-11-09 11:26:11.000 313 33631.59 543.32 2226.57 32.58 2014-11-09 11:26:12.000 313 33631.61 543.24 2226.42 32.58 2014-11-09 11:26:13.000 313 33631.69 543.25 2226.51 32.58 2014-11-09 11:26:13.000 313 33631.69 543.25 2226.47 32.58 2014-11-09 11:26:15.000 313 33631.74 543.22 2226.36 32.58 2014-11-09 11:26:16.000 313 33631.79 543.26 2226.29 32.58 2014-11-09 11:26:17.000 313 33631.75 543.23 2226.26 32.58 2014-11-09 11:26:18.000 313 33631.73 543.28 2226.33 32.58 2014-11-09 11:26:19.000 313 33631.88 543.25 2226.33 32.58 2014-11-09 11:26:20.000 313 33631.69 543.27 2226.27 32.58 2014-11-09 11:26:21.000 313 33631.76 543.21 2226.22 32.58 2014-11-09 11:26:22.000 313 33631.68 543.24 2226.27 32.58 2014-11-09 11:26:23.000 313 33631.65 543.24 2226.25 32.58 2014-11-09 11:26:24.000 313 33631.64 543.26 2226.32 32.58 2014-11-09 11:26:25.000 313 33631.74 543.25 2226.18 32.58 2014-11-09 11:26:26.000 313 33631.67 543.25 2226.14 32.58 2014-11-09 11:26:27.000 313 33631.67 543.24 2226.18 32.58 2014-11-09 11:26:28.000 313 33631.71 543.27 2226.16 32.58 2014-11-09 11:26:29.000 313 33631.74 543.22 2226.13 32.58 2014-11-09 11:26:30.000 313 33631.86 543.21 2226.23 32.58 2014-11-09 11:26:31.000 313 33631.85 543.22 2226.12 32.58 2014-11-09 11:26:32.000 313 33631.86 543.22 2226.14 32.58 2014-11-09 11:26:33.000 313 33631.86 543.18 2226.11 32.58 2014-11-09 11:26:34.000 313 33631.95 543.17 2226.16 32.58 2014-11-09 11:26:35.000 313 33632.08 543.14 2226.19 32.58 2014-11-09 11:26:36.000 313 33632.03 543.08 2226.17 32.58 2014-11-09 11:26:37.000 313 33632.14 543.07 2226.13 32.58 2014-11-09 11:26:38.000 313 33632.12 543.10 2226.14 32.58 2014-11-09 11:26:39.000 313 33632.10 543.09 2226.11 32.58 2014-11-09 11:26:40.000 313 33632.05 543.14 2226.04 32.58 2014-11-09 11:26:41.000 313 33632.05 543.11 2226.13 32.58 2014-11-09 11:26:42.000 313 33632.08 543.14 2225.99 32.58 2014-11-09 11:26:43.000 313 33632.04 543.17 2225.99 32.58 2014-11-09 11:26:44.000 313 33632.01 543.16 2226.01 32.58 2014-11-09 11:26:45.000 313 33632.02 543.22 2226.04 32.58 2014-11-09 11:26:46.000 313 33632.04 543.18 2225.98 32.58 2014-11-09 11:26:47.000 313 33632.04 543.17 2225.99 32.58 2014-11-09 11:26:48.000 313 33631.99 543.19 2225.99 32.58 2014-11-09 11:26:49.000 313 33632.02 543.20 2226.00 32.58 2014-11-09 11:26:50.000 313 33632.03 543.16 2225.93 32.58 2014-11-09 11:26:51.000 313 33632.11 543.13 2226.00 32.58 2014-11-09 11:26:52.000 313 33632.18 543.10 2225.98 32.58 2014-11-09 11:26:53.000 313 33632.14 543.13 2226.04 32.58 2014-11-09 11:26:54.000 313 33632.27 543.12 2225.97 32.58 2014-11-09 11:26:54.000 313 33632.17 543.04 2225.96 32.58 2014-11-09 11:26:56.000 313 33632.26 543.07 2226.02 32.58 2014-11-09 11:26:57.000 313 33632.20 543.08 2225.95 32.58 2014-11-09 11:26:58.000 313 33632.29 543.12 2225.89 32.58 2014-11-09 11:26:59.000 313 33632.22 543.09 2225.86 32.58 2014-11-09 11:27:00.000 313 33632.23 543.15 2225.77 32.58 2014-11-09 11:27:01.000 313 33632.34 543.09 2225.87 32.58 2014-11-09 11:27:02.000 313 33632.24 543.11 2225.88 32.58 2014-11-09 11:27:03.000 313 33632.27 543.09 2225.95 32.58 2014-11-09 11:27:04.000 313 33632.26 543.09 2225.92 32.58 2014-11-09 11:27:05.000 313 33632.29 543.09 2225.87 32.58 2014-11-09 11:27:06.000 313 33632.18 543.10 2225.81 32.58 2014-11-09 11:27:07.000 313 33632.44 543.07 2225.90 32.58 2014-11-09 11:27:07.000 313 33632.34 543.07 2225.83 32.58 2014-11-09 11:27:09.000 313 33632.32 543.03 2225.71 32.58 2014-11-09 11:27:10.000 313 33632.38 543.00 2225.82 32.58 2014-11-09 11:27:11.000 313 33632.35 543.05 2225.82 32.58 2014-11-09 11:27:12.000 313 33632.40 542.99 2225.83 32.58 2014-11-09 11:27:13.000 313 33632.36 543.03 2225.80 32.58 2014-11-09 11:27:14.000 313 33632.45 543.03 2225.84 32.58 2014-11-09 11:27:15.000 313 33632.51 543.02 2225.77 32.58 2014-11-09 11:27:16.000 313 33632.43 543.03 2225.74 32.58 2014-11-09 11:27:17.000 313 33632.38 543.03 2225.71 32.58 2014-11-09 11:27:18.000 313 33632.36 543.08 2225.73 32.58 2014-11-09 11:27:19.000 313 33632.38 543.10 2225.74 32.58 2014-11-09 11:27:20.000 313 33632.37 543.05 2225.80 32.58 2014-11-09 11:27:21.000 313 33632.35 543.07 2225.70 32.58 2014-11-09 11:27:22.000 313 33632.44 543.11 2225.74 32.58 2014-11-09 11:27:23.000 313 33632.35 543.15 2225.76 32.58 2014-11-09 11:27:24.000 313 33632.25 543.17 2225.75 32.58 2014-11-09 11:27:25.000 313 33632.33 543.19 2225.73 32.58 2014-11-09 11:27:26.000 313 33632.30 543.19 2225.77 32.58 2014-11-09 11:27:27.000 313 33632.14 543.18 2225.76 32.58 2014-11-09 11:27:28.000 313 33632.29 543.12 2225.77 32.58 2014-11-09 11:27:29.000 313 33632.30 543.15 2225.77 32.58 2014-11-09 11:27:30.000 313 33632.38 543.14 2225.80 32.58 2014-11-09 11:27:31.000 313 33632.39 543.12 2225.77 32.58 2014-11-09 11:27:32.000 313 33632.37 543.06 2225.81 32.58 2014-11-09 11:27:33.000 313 33632.45 543.09 2225.80 32.58 2014-11-09 11:27:34.000 313 33632.55 543.09 2225.83 32.58 2014-11-09 11:27:35.000 313 33632.57 543.04 2225.76 32.58 2014-11-09 11:27:36.000 313 33632.44 543.02 2225.70 32.58 2014-11-09 11:27:37.000 313 33632.49 543.03 2225.80 32.58 2014-11-09 11:27:38.000 313 33632.46 543.06 2225.71 32.58 2014-11-09 11:27:39.000 313 33632.54 543.06 2225.64 32.58 2014-11-09 11:27:40.000 313 33632.47 543.04 2225.68 32.58 2014-11-09 11:27:41.000 313 33632.51 543.09 2225.77 32.58 2014-11-09 11:27:42.000 313 33632.48 543.05 2225.69 32.58 2014-11-09 11:27:43.000 313 33632.40 543.09 2225.68 32.58 2014-11-09 11:27:44.000 313 33632.40 543.06 2225.72 32.58 2014-11-09 11:27:45.000 313 33632.39 543.05 2225.67 32.58 2014-11-09 11:27:46.000 313 33632.38 543.07 2225.71 32.58 2014-11-09 11:27:47.000 313 33632.46 543.12 2225.74 32.58 2014-11-09 11:27:48.000 313 33632.38 543.13 2225.71 32.58 2014-11-09 11:27:48.000 313 33632.49 543.18 2225.68 32.58 2014-11-09 11:27:50.000 313 33632.46 543.17 2225.73 32.58 2014-11-09 11:27:51.000 313 33632.42 543.18 2225.73 32.58 2014-11-09 11:27:52.000 313 33632.45 543.13 2225.76 32.58 2014-11-09 11:27:53.000 313 33632.48 543.20 2225.77 32.58 2014-11-09 11:27:54.000 313 33632.43 543.17 2225.69 32.58 2014-11-09 11:27:55.000 313 33632.41 543.14 2225.70 32.58 2014-11-09 11:27:56.000 313 33632.54 543.14 2225.68 32.58 2014-11-09 11:27:57.000 313 33632.50 543.09 2225.67 32.58 2014-11-09 11:27:58.000 313 33632.47 543.13 2225.70 32.58 2014-11-09 11:27:59.000 313 33632.38 543.13 2225.74 32.58 2014-11-09 11:28:00.000 313 33632.45 543.08 2225.70 32.58 2014-11-09 11:28:01.000 313 33632.49 543.07 2225.73 32.58 2014-11-09 11:28:01.000 313 33632.45 543.11 2225.73 32.58 2014-11-09 11:28:03.000 313 33632.45 543.05 2225.77 32.58 2014-11-09 11:28:04.000 313 33632.48 543.08 2225.70 32.58 2014-11-09 11:28:05.000 313 33632.39 543.09 2225.70 32.58 2014-11-09 11:28:06.000 313 33632.57 543.10 2225.72 32.58 2014-11-09 11:28:07.000 313 33632.48 543.09 2225.73 32.58 2014-11-09 11:28:08.000 313 33632.49 543.10 2225.67 32.58 2014-11-09 11:28:09.000 313 33632.50 543.08 2225.67 32.58 2014-11-09 11:28:10.000 313 33632.52 543.08 2225.69 32.58 2014-11-09 11:28:11.000 313 33632.44 543.10 2225.71 32.58 2014-11-09 11:28:12.000 313 33632.56 543.13 2225.71 32.58 2014-11-09 11:28:13.000 313 33632.54 543.10 2225.67 32.58 2014-11-09 11:28:14.000 313 33632.51 543.10 2225.68 32.58 2014-11-09 11:28:15.000 313 33632.58 543.08 2225.71 32.58 2014-11-09 11:28:16.000 313 33632.54 543.11 2225.74 32.58 2014-11-09 11:28:17.000 313 33632.55 543.09 2225.68 32.58 2014-11-09 11:28:18.000 313 33632.57 543.13 2225.69 32.58 2014-11-09 11:28:19.000 313 33632.55 543.11 2225.78 32.58 2014-11-09 11:28:20.000 313 33632.56 543.09 2225.79 32.58 2014-11-09 11:28:21.000 313 33632.54 543.12 2225.71 32.58 2014-11-09 11:28:22.000 313 33632.56 543.14 2225.66 32.58 2014-11-09 11:28:23.000 313 33632.52 543.10 2225.62 32.58 2014-11-09 11:28:24.000 313 33632.49 543.16 2225.66 32.58 2014-11-09 11:28:25.000 313 33632.62 543.11 2225.73 32.58 2014-11-09 11:28:26.000 313 33632.54 543.12 2225.73 32.58 2014-11-09 11:28:27.000 313 33632.51 543.13 2225.63 32.58 2014-11-09 11:28:28.000 313 33632.61 543.15 2225.72 32.58 2014-11-09 11:28:29.000 313 33632.67 543.15 2225.68 32.58 2014-11-09 11:28:30.000 313 33632.59 543.18 2225.76 32.58 2014-11-09 11:28:31.000 313 33632.59 543.16 2225.70 32.58 2014-11-09 11:28:32.000 313 33632.54 543.13 2225.62 32.58 2014-11-09 11:28:33.000 313 33632.68 543.17 2225.74 32.58 2014-11-09 11:28:34.000 313 33632.68 543.11 2225.70 32.58 2014-11-09 11:28:35.000 313 33632.64 543.09 2225.70 32.58 2014-11-09 11:28:36.000 313 33632.68 543.08 2225.70 32.58 2014-11-09 11:28:37.000 313 33632.82 543.04 2225.68 32.58 2014-11-09 11:28:38.000 313 33632.79 543.00 2225.68 32.58 2014-11-09 11:28:39.000 313 33632.82 543.00 2225.80 32.58 2014-11-09 11:28:40.000 313 33632.88 542.96 2225.66 32.58 2014-11-09 11:28:41.000 313 33632.83 542.93 2225.71 32.58 2014-11-09 11:28:42.000 313 33632.96 542.95 2225.76 32.58 2014-11-09 11:28:42.000 313 33632.96 542.91 2225.62 32.58 2014-11-09 11:28:44.000 313 33632.89 542.91 2225.69 32.58 2014-11-09 11:28:45.000 313 33632.98 542.92 2225.70 32.58 2014-11-09 11:28:46.000 313 33632.96 542.95 2225.63 32.58 2014-11-09 11:28:47.000 313 33633.02 542.94 2225.74 32.58 2014-11-09 11:28:48.000 313 33632.94 542.96 2225.68 32.58 2014-11-09 11:28:49.000 313 33632.95 543.02 2225.55 32.58 2014-11-09 11:28:50.000 313 33632.95 543.04 2225.54 32.58 2014-11-09 11:28:51.000 313 33632.86 543.06 2225.57 32.58 2014-11-09 11:28:52.000 313 33632.89 543.09 2225.62 32.58 2014-11-09 11:28:53.000 313 33632.81 543.07 2225.55 32.58 2014-11-09 11:28:54.000 313 33632.86 543.08 2225.62 32.58 2014-11-09 11:28:55.000 313 33632.87 543.06 2225.60 32.58 2014-11-09 11:28:55.000 313 33632.93 543.08 2225.63 32.58 2014-11-09 11:28:57.000 313 33632.95 543.08 2225.57 32.58 2014-11-09 11:28:58.000 313 33632.93 542.99 2225.71 32.58 2014-11-09 11:28:59.000 313 33632.95 543.01 2225.61 32.58 2014-11-09 11:29:00.000 313 33633.02 542.97 2225.62 32.58 2014-11-09 11:29:01.000 313 33632.99 542.95 2225.55 32.58 2014-11-09 11:29:02.000 313 33633.06 542.93 2225.56 32.58 2014-11-09 11:29:03.000 313 33633.14 542.98 2225.68 32.58 2014-11-09 11:29:04.000 313 33633.23 542.95 2225.57 32.58 2014-11-09 11:29:05.000 313 33633.14 542.90 2225.57 32.58 2014-11-09 11:29:06.000 313 33633.30 542.96 2225.67 32.58 2014-11-09 11:29:07.000 313 33633.32 542.97 2225.54 32.58 2014-11-09 11:29:08.000 313 33633.26 542.92 2225.59 32.58 2014-11-09 11:29:09.000 313 33633.26 542.97 2225.55 32.58 2014-11-09 11:29:10.000 313 33633.26 542.95 2225.52 32.58 2014-11-09 11:29:11.000 313 33633.14 542.93 2225.52 32.58 2014-11-09 11:29:12.000 313 33633.32 542.93 2225.49 32.58 2014-11-09 11:29:13.000 313 33633.21 542.94 2225.52 32.58 2014-11-09 11:29:14.000 313 33633.25 542.96 2225.45 32.58 2014-11-09 11:29:15.000 313 33633.30 542.96 2225.53 32.58 2014-11-09 11:29:16.000 313 33633.39 543.01 2225.43 32.58 2014-11-09 11:29:17.000 313 33633.36 542.98 2225.52 32.58 2014-11-09 11:29:18.000 313 33633.36 542.98 2225.52 32.58 2014-11-09 11:29:19.000 313 33633.45 542.93 2225.51 32.58 2014-11-09 11:29:20.000 313 33633.35 542.94 2225.48 32.58 2014-11-09 11:29:21.000 313 33633.43 542.91 2225.42 32.58 2014-11-09 11:29:22.000 313 33633.51 542.90 2225.43 32.58 2014-11-09 11:29:23.000 313 33633.54 542.82 2225.55 32.58 2014-11-09 11:29:24.000 313 33633.58 542.84 2225.44 32.58 2014-11-09 11:29:25.000 313 33633.56 542.83 2225.49 32.58 2014-11-09 11:29:26.000 313 33633.60 542.85 2225.51 32.58 2014-11-09 11:29:27.000 313 33633.65 542.79 2225.47 32.58 2014-11-09 11:29:28.000 313 33633.70 542.78 2225.38 32.58 2014-11-09 11:29:29.000 313 33633.66 542.76 2225.43 32.58 2014-11-09 11:29:30.000 313 33633.84 542.73 2225.42 32.58 2014-11-09 11:29:31.000 313 33633.69 542.77 2225.45 32.57 2014-11-09 11:29:32.000 313 33633.81 542.77 2225.40 32.58 2014-11-09 11:29:33.000 313 33633.85 542.73 2225.33 32.58 2014-11-09 11:29:34.000 313 33633.83 542.74 2225.36 32.58 2014-11-09 11:29:35.000 313 33633.83 542.77 2225.33 32.58 2014-11-09 11:29:36.000 313 33633.87 542.75 2225.43 32.58 2014-11-09 11:29:36.000 313 33633.97 542.74 2225.26 32.58 2014-11-09 11:29:38.000 313 33634.04 542.75 2225.27 32.58 2014-11-09 11:29:39.000 313 33633.99 542.76 2225.27 32.58 2014-11-09 11:29:40.000 313 33633.97 542.76 2225.33 32.58 2014-11-09 11:29:41.000 313 33634.13 542.73 2225.25 32.58 2014-11-09 11:29:42.000 313 33633.96 542.74 2225.33 32.58 2014-11-09 11:29:43.000 313 33634.12 542.74 2225.23 32.58 2014-11-09 11:29:44.000 313 33633.98 542.73 2225.22 32.58 2014-11-09 11:29:45.000 313 33634.03 542.76 2225.23 32.58 2014-11-09 11:29:46.000 313 33634.12 542.74 2225.31 32.58 2014-11-09 11:29:47.000 313 33634.16 542.72 2225.25 32.58 2014-11-09 11:29:48.000 313 33634.05 542.72 2225.23 32.58 2014-11-09 11:29:49.000 313 33634.26 542.72 2225.18 32.58 2014-11-09 11:29:49.000 313 33634.16 542.70 2225.14 32.58 2014-11-09 11:29:51.000 313 33634.23 542.71 2225.21 32.58 2014-11-09 11:29:52.000 313 33634.28 542.71 2225.15 32.58 2014-11-09 11:29:53.000 313 33634.36 542.65 2225.21 32.58 2014-11-09 11:29:54.000 313 33634.32 542.66 2225.13 32.58 2014-11-09 11:29:55.000 313 33634.26 542.69 2225.17 32.58 2014-11-09 11:29:56.000 313 33634.28 542.67 2225.11 32.58 2014-11-09 11:29:57.000 313 33634.38 542.65 2225.15 32.58 2014-11-09 11:29:58.000 313 33634.45 542.63 2225.15 32.58 2014-11-09 11:29:59.000 313 33634.52 542.62 2225.20 32.58 2014-11-09 11:30:00.000 313 33634.49 542.61 2225.13 32.58 2014-11-09 11:30:01.000 313 33634.42 542.61 2225.19 32.58 2014-11-09 11:30:02.000 313 33634.48 542.61 2225.04 32.58 2014-11-09 11:30:03.000 313 33634.53 542.60 2225.09 32.58 2014-11-09 11:30:04.000 313 33634.60 542.63 2225.12 32.58 2014-11-09 11:30:05.000 313 33634.55 542.61 2225.05 32.58 2014-11-09 11:30:06.000 313 33634.61 542.65 2225.02 32.58 2014-11-09 11:30:07.000 313 33634.62 542.58 2224.99 32.58 2014-11-09 11:30:08.000 313 33634.58 542.60 2225.01 32.57 2014-11-09 11:30:09.000 313 33634.63 542.67 2224.97 32.57 2014-11-09 11:30:10.000 313 33634.69 542.70 2224.97 32.58 2014-11-09 11:30:11.000 313 33634.68 542.68 2224.95 32.57 2014-11-09 11:30:12.000 313 33634.76 542.67 2224.96 32.58 2014-11-09 11:30:13.000 313 33634.78 542.68 2224.91 32.57 2014-11-09 11:30:14.000 313 33634.77 542.65 2224.90 32.58 2014-11-09 11:30:15.000 313 33634.82 542.70 2224.94 32.57 2014-11-09 11:30:16.000 313 33634.79 542.69 2224.92 32.58 2014-11-09 11:30:17.000 313 33634.79 542.71 2224.87 32.58 2014-11-09 11:30:18.000 313 33634.81 542.62 2224.97 32.58 2014-11-09 11:30:19.000 313 33634.98 542.65 2224.93 32.58 2014-11-09 11:30:20.000 313 33634.87 542.60 2224.85 32.58 2014-11-09 11:30:21.000 313 33634.90 542.62 2224.87 32.58 2014-11-09 11:30:22.000 313 33634.88 542.61 2224.87 32.58 2014-11-09 11:30:23.000 313 33634.87 542.60 2224.80 32.58 2014-11-09 11:30:24.000 313 33634.98 542.67 2224.83 32.58 2014-11-09 11:30:25.000 313 33634.94 542.64 2224.74 32.58 2014-11-09 11:30:26.000 313 33634.91 542.64 2224.78 32.58 2014-11-09 11:30:27.000 313 33634.96 542.65 2224.77 32.58 2014-11-09 11:30:28.000 313 33634.97 542.68 2224.75 32.58 2014-11-09 11:30:29.000 313 33634.93 542.71 2224.75 32.58 2014-11-09 11:30:30.000 313 33635.02 542.67 2224.78 32.58 2014-11-09 11:30:30.000 313 33635.06 542.68 2224.74 32.57 2014-11-09 11:30:32.000 313 33634.93 542.69 2224.77 32.58 2014-11-09 11:30:33.000 313 33634.94 542.69 2224.72 32.58 2014-11-09 11:30:34.000 313 33635.02 542.66 2224.72 32.58 2014-11-09 11:30:35.000 313 33635.03 542.70 2224.76 32.58 2014-11-09 11:30:36.000 313 33634.98 542.67 2224.72 32.58 2014-11-09 11:30:37.000 313 33635.04 542.64 2224.71 32.58 2014-11-09 11:30:38.000 313 33635.00 542.65 2224.76 32.58 2014-11-09 11:30:39.000 313 33635.06 542.67 2224.72 32.58 2014-11-09 11:30:40.000 313 33635.04 542.66 2224.72 32.58 2014-11-09 11:30:41.000 313 33635.12 542.66 2224.64 32.58 2014-11-09 11:30:42.000 313 33635.12 542.75 2224.58 32.58 2014-11-09 11:30:43.000 313 33635.07 542.71 2224.77 32.58 2014-11-09 11:30:43.000 313 33635.07 542.66 2224.78 32.58 2014-11-09 11:30:45.000 313 33635.11 542.75 2224.74 32.58 2014-11-09 11:30:46.000 313 33635.13 542.68 2224.70 32.58 2014-11-09 11:30:47.000 313 33635.10 542.69 2224.70 32.58 2014-11-09 11:30:48.000 313 33635.16 542.74 2224.72 32.58 2014-11-09 11:30:49.000 313 33635.10 542.77 2224.78 32.58 2014-11-09 11:30:50.000 313 33635.06 542.74 2224.71 32.58 2014-11-09 11:30:51.000 313 33635.11 542.81 2224.63 32.58 2014-11-09 11:30:52.000 313 33635.12 542.76 2224.65 32.58 2014-11-09 11:30:53.000 313 33635.03 542.77 2224.62 32.58 2014-11-09 11:30:54.000 313 33635.19 542.77 2224.69 32.58 2014-11-09 11:30:55.000 313 33635.04 542.79 2224.67 32.58 2014-11-09 11:30:56.000 313 33635.08 542.79 2224.70 32.58 2014-11-09 11:30:57.000 313 33635.09 542.83 2224.71 32.58 2014-11-09 11:30:58.000 313 33635.11 542.79 2224.68 32.58 2014-11-09 11:30:59.000 313 33635.10 542.82 2224.67 32.58 2014-11-09 11:31:00.000 313 33635.11 542.82 2224.76 32.58 2014-11-09 11:31:01.000 313 33635.08 542.79 2224.69 32.58 2014-11-09 11:31:02.000 313 33635.16 542.80 2224.72 32.58 2014-11-09 11:31:03.000 313 33635.11 542.79 2224.64 32.58 2014-11-09 11:31:04.000 313 33635.14 542.83 2224.71 32.58 2014-11-09 11:31:05.000 313 33635.09 542.83 2224.73 32.58 2014-11-09 11:31:06.000 313 33635.14 542.83 2224.74 32.58 2014-11-09 11:31:07.000 313 33635.09 542.83 2224.65 32.58 2014-11-09 11:31:08.000 313 33635.12 542.81 2224.61 32.58 2014-11-09 11:31:09.000 313 33635.12 542.85 2224.70 32.58 2014-11-09 11:31:10.000 313 33635.14 542.86 2224.71 32.58 2014-11-09 11:31:11.000 313 33635.19 542.82 2224.76 32.58 2014-11-09 11:31:12.000 313 33635.22 542.79 2224.68 32.58 2014-11-09 11:31:13.000 313 33635.21 542.81 2224.71 32.58 2014-11-09 11:31:14.000 313 33635.19 542.83 2224.61 32.58 2014-11-09 11:31:15.000 313 33635.28 542.79 2224.68 32.58 2014-11-09 11:31:16.000 313 33635.36 542.85 2224.60 32.58 2014-11-09 11:31:17.000 313 33635.31 542.77 2224.65 32.58 2014-11-09 11:31:18.000 313 33635.25 542.81 2224.72 32.58 2014-11-09 11:31:19.000 313 33635.32 542.81 2224.66 32.58 2014-11-09 11:31:20.000 313 33635.34 542.79 2224.70 32.58 2014-11-09 11:31:21.000 313 33635.34 542.79 2224.67 32.58 2014-11-09 11:31:22.000 313 33635.34 542.79 2224.66 32.58 2014-11-09 11:31:23.000 313 33635.34 542.84 2224.68 32.58 2014-11-09 11:31:24.000 313 33635.27 542.83 2224.64 32.58 2014-11-09 11:31:24.000 313 33635.25 542.83 2224.57 32.58 2014-11-09 11:31:26.000 313 33635.30 542.83 2224.60 32.58 2014-11-09 11:31:27.000 313 33635.32 542.89 2224.55 32.58 2014-11-09 11:31:28.000 313 33635.25 542.89 2224.62 32.58 2014-11-09 11:31:29.000 313 33635.28 542.86 2224.64 32.58 2014-11-09 11:31:30.000 313 33635.27 542.84 2224.62 32.58 2014-11-09 11:31:31.000 313 33635.24 542.86 2224.60 32.58 2014-11-09 11:31:32.000 313 33635.26 542.89 2224.57 32.58 2014-11-09 11:31:33.000 313 33635.28 542.88 2224.60 32.58 2014-11-09 11:31:34.000 313 33635.21 542.89 2224.54 32.58 2014-11-09 11:31:35.000 313 33635.24 542.84 2224.58 32.58 2014-11-09 11:31:36.000 313 33635.25 542.84 2224.63 32.58 2014-11-09 11:31:37.000 313 33635.35 542.82 2224.61 32.58 2014-11-09 11:31:37.000 313 33635.26 542.79 2224.56 32.58 2014-11-09 11:31:39.000 313 33635.43 542.81 2224.66 32.58 2014-11-09 11:31:40.000 313 33635.34 542.82 2224.60 32.58 2014-11-09 11:31:41.000 313 33635.33 542.83 2224.46 32.58 2014-11-09 11:31:42.000 313 33635.40 542.77 2224.52 32.58 2014-11-09 11:31:43.000 313 33635.41 542.81 2224.58 32.58 2014-11-09 11:31:44.000 313 33635.31 542.81 2224.59 32.58 2014-11-09 11:31:45.000 313 33635.40 542.84 2224.50 32.58 2014-11-09 11:31:46.000 313 33635.39 542.85 2224.55 32.58 2014-11-09 11:31:47.000 313 33635.35 542.87 2224.55 32.58 2014-11-09 11:31:48.000 313 33635.41 542.90 2224.56 32.58 2014-11-09 11:31:49.000 313 33635.31 542.89 2224.46 32.58 2014-11-09 11:31:50.000 313 33635.28 542.86 2224.46 32.58 2014-11-09 11:31:51.000 313 33635.39 542.93 2224.52 32.58 2014-11-09 11:31:52.000 313 33635.28 542.88 2224.55 32.58 2014-11-09 11:31:53.000 313 33635.22 542.88 2224.43 32.58 2014-11-09 11:31:54.000 313 33635.34 542.88 2224.53 32.58 2014-11-09 11:31:55.000 313 33635.17 542.92 2224.56 32.58 2014-11-09 11:31:56.000 313 33635.21 542.92 2224.54 32.58 2014-11-09 11:31:57.000 313 33635.28 542.93 2224.57 32.58 2014-11-09 11:31:58.000 313 33635.26 542.93 2224.54 32.58 2014-11-09 11:31:59.000 313 33635.19 542.95 2224.54 32.58 2014-11-09 11:32:00.000 313 33635.26 542.94 2224.53 32.58 2014-11-09 11:32:01.000 313 33635.25 542.95 2224.63 32.58 2014-11-09 11:32:02.000 313 33635.26 542.95 2224.50 32.58 2014-11-09 11:32:03.000 313 33635.28 542.88 2224.56 32.58 2014-11-09 11:32:04.000 313 33635.22 542.96 2224.53 32.58 2014-11-09 11:32:05.000 313 33635.18 542.92 2224.59 32.58 2014-11-09 11:32:06.000 313 33635.25 542.96 2224.57 32.58 2014-11-09 11:32:07.000 313 33635.30 542.93 2224.63 32.58 2014-11-09 11:32:08.000 313 33635.18 542.88 2224.59 32.58 2014-11-09 11:32:09.000 313 33635.25 542.90 2224.60 32.58 2014-11-09 11:32:10.000 313 33635.36 542.94 2224.61 32.58 2014-11-09 11:32:11.000 313 33635.25 542.96 2224.63 32.58 2014-11-09 11:32:12.000 313 33635.19 542.96 2224.50 32.58 2014-11-09 11:32:13.000 313 33635.18 542.99 2224.59 32.58 2014-11-09 11:32:14.000 313 33635.15 542.98 2224.57 32.58 2014-11-09 11:32:15.000 313 33635.17 542.96 2224.56 32.58 2014-11-09 11:32:16.000 313 33635.21 542.99 2224.59 32.58 2014-11-09 11:32:17.000 313 33635.27 542.97 2224.59 32.58 2014-11-09 11:32:18.000 313 33635.17 542.97 2224.64 32.58 2014-11-09 11:32:18.000 313 33635.22 543.01 2224.59 32.58 2014-11-09 11:32:20.000 313 33635.07 542.95 2224.59 32.58 2014-11-09 11:32:21.000 313 33635.16 543.02 2224.66 32.58 2014-11-09 11:32:22.000 313 33635.11 543.02 2224.52 32.58 2014-11-09 11:32:23.000 313 33635.06 542.98 2224.57 32.58 2014-11-09 11:32:24.000 313 33635.12 542.97 2224.58 32.58 2014-11-09 11:32:25.000 313 33635.03 542.92 2224.59 32.58 2014-11-09 11:32:26.000 313 33635.07 542.92 2224.56 32.58 2014-11-09 11:32:27.000 313 33635.07 542.96 2224.56 32.58 2014-11-09 11:32:28.000 313 33634.97 542.94 2224.55 32.58 2014-11-09 11:32:29.000 313 33634.99 542.94 2224.72 32.58 2014-11-09 11:32:30.000 313 33635.12 542.93 2224.63 32.58 2014-11-09 11:32:31.000 313 33635.02 542.93 2224.63 32.58 2014-11-09 11:32:31.000 313 33635.05 542.98 2224.68 32.58 2014-11-09 11:32:33.000 313 33635.03 542.93 2224.70 32.58 2014-11-09 11:32:34.000 313 33635.03 542.93 2224.61 32.58 2014-11-09 11:32:35.000 313 33635.09 542.91 2224.64 32.58 2014-11-09 11:32:36.000 313 33635.02 542.95 2224.64 32.58 2014-11-09 11:32:37.000 313 33635.06 542.95 2224.59 32.58 2014-11-09 11:32:38.000 313 33634.98 542.92 2224.56 32.58 2014-11-09 11:32:39.000 313 33635.00 542.98 2224.70 32.58 2014-11-09 11:32:40.000 313 33635.06 542.97 2224.72 32.58 2014-11-09 11:32:41.000 313 33634.98 542.97 2224.61 32.58 2014-11-09 11:32:42.000 313 33635.04 542.98 2224.76 32.58 2014-11-09 11:32:43.000 313 33635.04 542.93 2224.67 32.58 2014-11-09 11:32:44.000 313 33634.99 542.92 2224.62 32.58 2014-11-09 11:32:45.000 313 33635.02 542.94 2224.66 32.58 2014-11-09 11:32:46.000 313 33634.98 542.97 2224.61 32.58 2014-11-09 11:32:47.000 313 33635.00 542.95 2224.64 32.58 2014-11-09 11:32:48.000 313 33634.97 542.97 2224.66 32.58 2014-11-09 11:32:49.000 313 33634.95 542.96 2224.74 32.58 2014-11-09 11:32:50.000 313 33634.94 542.92 2224.68 32.58 2014-11-09 11:32:51.000 313 33634.94 542.98 2224.69 32.58 2014-11-09 11:32:52.000 313 33635.02 542.92 2224.70 32.58 2014-11-09 11:32:53.000 313 33635.02 542.96 2224.63 32.58 2014-11-09 11:32:54.000 313 33635.02 542.93 2224.73 32.58 2014-11-09 11:32:55.000 313 33635.06 542.88 2224.61 32.58 2014-11-09 11:32:56.000 313 33635.04 542.88 2224.66 32.58 2014-11-09 11:32:57.000 313 33635.08 542.90 2224.70 32.58 2014-11-09 11:32:58.000 313 33635.00 542.84 2224.67 32.58 2014-11-09 11:32:59.000 313 33635.01 542.91 2224.73 32.58 2014-11-09 11:33:00.000 313 33634.97 542.87 2224.68 32.58 2014-11-09 11:33:01.000 313 33635.07 542.87 2224.65 32.58 2014-11-09 11:33:02.000 313 33635.00 542.88 2224.65 32.58 2014-11-09 11:33:03.000 313 33635.11 542.87 2224.65 32.58 2014-11-09 11:33:04.000 313 33634.96 542.88 2224.66 32.58 2014-11-09 11:33:05.000 313 33634.98 542.90 2224.82 32.58 2014-11-09 11:33:06.000 313 33635.00 542.97 2224.63 32.58 2014-11-09 11:33:07.000 313 33635.07 542.89 2224.74 32.58 2014-11-09 11:33:08.000 313 33635.01 542.91 2224.68 32.58 2014-11-09 11:33:09.000 313 33634.97 542.94 2224.63 32.58 2014-11-09 11:33:10.000 313 33634.94 542.96 2224.68 32.58 2014-11-09 11:33:11.000 313 33634.96 542.90 2224.66 32.58 2014-11-09 11:33:12.000 313 33634.94 542.92 2224.64 32.58 2014-11-09 11:33:12.000 313 33635.00 542.90 2224.64 32.58 2014-11-09 11:33:14.000 313 33635.01 542.88 2224.65 32.58 2014-11-09 11:33:15.000 313 33634.99 542.90 2224.68 32.58 2014-11-09 11:33:16.000 313 33635.00 542.86 2224.61 32.58 2014-11-09 11:33:17.000 313 33634.93 542.83 2224.66 32.58 2014-11-09 11:33:18.000 313 33635.14 542.83 2224.66 32.58 2014-11-09 11:33:19.000 313 33635.07 542.80 2224.65 32.58 2014-11-09 11:33:20.000 313 33635.03 542.80 2224.65 32.58 2014-11-09 11:33:21.000 313 33635.03 542.83 2224.64 32.58 2014-11-09 11:33:22.000 313 33635.08 542.79 2224.61 32.58 2014-11-09 11:33:23.000 313 33635.11 542.79 2224.66 32.58 2014-11-09 11:33:24.000 313 33635.03 542.78 2224.68 32.58 2014-11-09 11:33:25.000 313 33635.15 542.83 2224.64 32.58 2014-11-09 11:33:25.000 313 33635.09 542.87 2224.61 32.58 2014-11-09 11:33:27.000 313 33635.06 542.82 2224.65 32.58 2014-11-09 11:33:28.000 313 33634.96 542.83 2224.63 32.58 2014-11-09 11:33:29.000 313 33635.07 542.83 2224.67 32.58 2014-11-09 11:33:30.000 313 33635.03 542.81 2224.66 32.58 2014-11-09 11:33:31.000 313 33635.09 542.83 2224.68 32.58 2014-11-09 11:33:32.000 313 33635.01 542.81 2224.64 32.58 2014-11-09 11:33:33.000 313 33635.07 542.84 2224.69 32.58 2014-11-09 11:33:34.000 313 33635.07 542.83 2224.64 32.58 2014-11-09 11:33:35.000 313 33635.04 542.79 2224.70 32.58 2014-11-09 11:33:36.000 313 33635.03 542.81 2224.63 32.58 2014-11-09 11:33:37.000 313 33635.08 542.77 2224.72 32.58 2014-11-09 11:33:38.000 313 33635.03 542.78 2224.65 32.58 2014-11-09 11:33:39.000 313 33635.04 542.78 2224.64 32.58 2014-11-09 11:33:40.000 313 33634.97 542.81 2224.58 32.58 2014-11-09 11:33:41.000 313 33635.03 542.75 2224.60 32.58 2014-11-09 11:33:42.000 313 33635.02 542.74 2224.64 32.58 2014-11-09 11:33:43.000 313 33634.95 542.76 2224.62 32.58 2014-11-09 11:33:44.000 313 33635.05 542.75 2224.56 32.58 2014-11-09 11:33:45.000 313 33635.04 542.76 2224.64 32.58 2014-11-09 11:33:46.000 313 33635.13 542.73 2224.54 32.58 2014-11-09 11:33:47.000 313 33635.10 542.74 2224.69 32.58 2014-11-09 11:33:48.000 313 33635.07 542.79 2224.64 32.58 2014-11-09 11:33:49.000 313 33635.07 542.79 2224.51 32.58 2014-11-09 11:33:50.000 313 33635.10 542.79 2224.53 32.58 2014-11-09 11:33:51.000 313 33635.10 542.79 2224.64 32.58 2014-11-09 11:33:52.000 313 33635.05 542.74 2224.59 32.58 2014-11-09 11:33:53.000 313 33635.05 542.74 2224.56 32.58 2014-11-09 11:33:54.000 313 33635.04 542.75 2224.55 32.58 2014-11-09 11:33:55.000 313 33635.06 542.71 2224.57 32.58 2014-11-09 11:33:56.000 313 33635.08 542.77 2224.56 32.58 2014-11-09 11:33:57.000 313 33634.99 542.70 2224.62 32.58 2014-11-09 11:33:58.000 313 33635.04 542.68 2224.58 32.58 2014-11-09 11:33:59.000 313 33635.05 542.73 2224.63 32.58 2014-11-09 11:34:00.000 313 33634.97 542.67 2224.61 32.58 2014-11-09 11:34:01.000 313 33635.15 542.73 2224.66 32.58 2014-11-09 11:34:02.000 313 33635.04 542.72 2224.66 32.58 2014-11-09 11:34:03.000 313 33634.99 542.71 2224.61 32.58 2014-11-09 11:34:04.000 313 33635.09 542.74 2224.59 32.58 2014-11-09 11:34:05.000 313 33635.03 542.72 2224.59 32.58 2014-11-09 11:34:06.000 313 33634.94 542.74 2224.65 32.58 2014-11-09 11:34:06.000 313 33635.04 542.74 2224.61 32.58 2014-11-09 11:34:08.000 313 33635.10 542.75 2224.48 32.58 2014-11-09 11:34:09.000 313 33635.00 542.76 2224.53 32.58 2014-11-09 11:34:10.000 313 33635.02 542.72 2224.58 32.58 2014-11-09 11:34:11.000 313 33635.01 542.67 2224.60 32.58 2014-11-09 11:34:12.000 313 33635.04 542.69 2224.52 32.58 2014-11-09 11:34:13.000 313 33635.06 542.65 2224.55 32.58 2014-11-09 11:34:14.000 313 33635.04 542.67 2224.61 32.58 2014-11-09 11:34:15.000 313 33635.07 542.63 2224.63 32.58 2014-11-09 11:34:16.000 313 33635.11 542.63 2224.71 32.58 2014-11-09 11:34:17.000 313 33635.12 542.65 2224.55 32.58 2014-11-09 11:34:18.000 313 33635.14 542.65 2224.56 32.58 2014-11-09 11:34:19.000 313 33635.23 542.64 2224.49 32.58 2014-11-09 11:34:19.000 313 33635.12 542.65 2224.58 32.58 2014-11-09 11:34:21.000 313 33635.18 542.67 2224.54 32.58 2014-11-09 11:34:22.000 313 33635.18 542.68 2224.59 32.58 2014-11-09 11:34:23.000 313 33635.12 542.67 2224.43 32.58 2014-11-09 11:34:24.000 313 33635.09 542.66 2224.47 32.58 2014-11-09 11:34:25.000 313 33635.12 542.66 2224.59 32.58 2014-11-09 11:34:26.000 313 33635.01 542.71 2224.42 32.58 2014-11-09 11:34:27.000 313 33635.08 542.68 2224.45 32.58 2014-11-09 11:34:28.000 313 33635.06 542.68 2224.44 32.58 2014-11-09 11:34:29.000 313 33635.06 542.71 2224.59 32.58 2014-11-09 11:34:30.000 313 33635.09 542.66 2224.48 32.58 2014-11-09 11:34:31.000 313 33634.95 542.70 2224.55 32.58 2014-11-09 11:34:32.000 313 33634.96 542.70 2224.55 32.58 2014-11-09 11:34:33.000 313 33634.96 542.68 2224.49 32.58 2014-11-09 11:34:34.000 313 33634.99 542.77 2224.51 32.58 2014-11-09 11:34:35.000 313 33634.95 542.68 2224.50 32.58 2014-11-09 11:34:36.000 313 33634.96 542.71 2224.58 32.58 2014-11-09 11:34:37.000 313 33634.86 542.72 2224.46 32.58 2014-11-09 11:34:38.000 313 33634.84 542.75 2224.47 32.58 2014-11-09 11:34:39.000 313 33634.79 542.74 2224.56 32.58 2014-11-09 11:34:40.000 313 33634.88 542.81 2224.59 32.58 2014-11-09 11:34:41.000 313 33634.81 542.69 2224.59 32.58 2014-11-09 11:34:42.000 313 33634.94 542.77 2224.58 32.58 2014-11-09 11:34:43.000 313 33634.89 542.79 2224.62 32.58 2014-11-09 11:34:44.000 313 33634.82 542.76 2224.58 32.58 2014-11-09 11:34:45.000 313 33634.81 542.80 2224.58 32.58 2014-11-09 11:34:46.000 313 33634.84 542.80 2224.54 32.58 2014-11-09 11:34:47.000 313 33634.79 542.78 2224.63 32.58 2014-11-09 11:34:48.000 313 33634.78 542.76 2224.65 32.58 2014-11-09 11:34:49.000 313 33634.82 542.76 2224.58 32.58 2014-11-09 11:34:50.000 313 33634.69 542.80 2224.56 32.58 2014-11-09 11:34:51.000 313 33634.72 542.79 2224.55 32.58 2014-11-09 11:34:52.000 313 33634.71 542.82 2224.66 32.58 2014-11-09 11:34:53.000 313 33634.74 542.85 2224.55 32.58 2014-11-09 11:34:54.000 313 33634.70 542.83 2224.64 32.58 2014-11-09 11:34:55.000 313 33634.72 542.87 2224.58 32.58 2014-11-09 11:34:56.000 313 33634.74 542.83 2224.66 32.58 2014-11-09 11:34:57.000 313 33634.68 542.83 2224.62 32.58 2014-11-09 11:34:58.000 313 33634.63 542.85 2224.72 32.58 2014-11-09 11:34:59.000 313 33634.65 542.79 2224.70 32.58 2014-11-09 11:35:00.000 313 33634.72 542.84 2224.69 32.58 2014-11-09 11:35:00.000 313 33634.63 542.79 2224.63 32.58 2014-11-09 11:35:02.000 313 33634.63 542.82 2224.65 32.58 2014-11-09 11:35:03.000 313 33634.61 542.82 2224.64 32.58 2014-11-09 11:35:04.000 313 33634.64 542.80 2224.67 32.58 2014-11-09 11:35:05.000 313 33634.56 542.81 2224.64 32.58 2014-11-09 11:35:06.000 313 33634.59 542.80 2224.62 32.58 2014-11-09 11:35:07.000 313 33634.69 542.79 2224.64 32.58 2014-11-09 11:35:08.000 313 33634.62 542.79 2224.63 32.58 2014-11-09 11:35:09.000 313 33634.63 542.77 2224.58 32.58 2014-11-09 11:35:10.000 313 33634.72 542.77 2224.65 32.58 2014-11-09 11:35:11.000 313 33634.62 542.78 2224.71 32.58 2014-11-09 11:35:12.000 313 33634.68 542.77 2224.64 32.58 2014-11-09 11:35:13.000 313 33634.57 542.76 2224.68 32.58 2014-11-09 11:35:13.000 313 33634.64 542.78 2224.64 32.58 2014-11-09 11:35:15.000 313 33634.59 542.79 2224.61 32.58 2014-11-09 11:35:16.000 313 33634.62 542.76 2224.64 32.58 2014-11-09 11:35:17.000 313 33634.54 542.78 2224.73 32.58 2014-11-09 11:35:18.000 313 33634.48 542.76 2224.60 32.58 2014-11-09 11:35:19.000 313 33634.57 542.81 2224.68 32.58 2014-11-09 11:35:20.000 313 33634.47 542.80 2224.58 32.58 2014-11-09 11:35:21.000 313 33634.54 542.82 2224.60 32.58 2014-11-09 11:35:22.000 313 33634.57 542.84 2224.61 32.58 2014-11-09 11:35:23.000 313 33634.43 542.83 2224.69 32.58 2014-11-09 11:35:24.000 313 33634.51 542.84 2224.61 32.58 2014-11-09 11:35:25.000 313 33634.54 542.81 2224.70 32.58 2014-11-09 11:35:26.000 313 33634.37 542.86 2224.70 32.58 2014-11-09 11:35:27.000 313 33634.53 542.84 2224.67 32.58 2014-11-09 11:35:28.000 313 33634.46 542.86 2224.71 32.58 2014-11-09 11:35:29.000 313 33634.46 542.89 2224.71 32.58 2014-11-09 11:35:30.000 313 33634.38 542.89 2224.68 32.58 2014-11-09 11:35:31.000 313 33634.50 542.84 2224.70 32.58 2014-11-09 11:35:32.000 313 33634.53 542.83 2224.72 32.58 2014-11-09 11:35:33.000 313 33634.35 542.88 2224.71 32.58 2014-11-09 11:35:34.000 313 33634.43 542.89 2224.69 32.58 2014-11-09 11:35:35.000 313 33634.49 542.87 2224.71 32.58 2014-11-09 11:35:36.000 313 33634.44 542.87 2224.72 32.58 2014-11-09 11:35:37.000 313 33634.38 542.85 2224.73 32.58 2014-11-09 11:35:38.000 313 33634.53 542.83 2224.73 32.58 2014-11-09 11:35:39.000 313 33634.47 542.84 2224.71 32.58 2014-11-09 11:35:40.000 313 33634.47 542.86 2224.61 32.58 2014-11-09 11:35:41.000 313 33634.44 542.84 2224.71 32.58 2014-11-09 11:35:42.000 313 33634.47 542.87 2224.76 32.58 2014-11-09 11:35:43.000 313 33634.43 542.85 2224.70 32.58 2014-11-09 11:35:44.000 313 33634.40 542.80 2224.76 32.58 2014-11-09 11:35:45.000 313 33634.42 542.84 2224.74 32.58 2014-11-09 11:35:46.000 313 33634.41 542.86 2224.77 32.58 2014-11-09 11:35:47.000 313 33634.44 542.86 2224.76 32.58 2014-11-09 11:35:48.000 313 33634.39 542.89 2224.73 32.58 2014-11-09 11:35:49.000 313 33634.34 542.89 2224.74 32.58 2014-11-09 11:35:50.000 313 33634.29 542.88 2224.64 32.58 2014-11-09 11:35:51.000 313 33634.29 542.86 2224.72 32.58 2014-11-09 11:35:52.000 313 33634.29 542.82 2224.77 32.58 2014-11-09 11:35:53.000 313 33634.33 542.83 2224.81 32.58 2014-11-09 11:35:54.000 313 33634.27 542.87 2224.68 32.58 2014-11-09 11:35:54.000 313 33634.34 542.88 2224.74 32.58 2014-11-09 11:35:56.000 313 33634.31 542.86 2224.78 32.58 2014-11-09 11:35:57.000 313 33634.30 542.88 2224.76 32.58 2014-11-09 11:35:58.000 313 33634.25 542.93 2224.71 32.57 2014-11-09 11:35:59.000 313 33634.29 542.93 2224.76 32.58 2014-11-09 11:36:00.000 313 33634.21 542.86 2224.82 32.58 2014-11-09 11:36:01.000 313 33634.24 542.93 2224.71 32.57 2014-11-09 11:36:02.000 313 33634.15 542.94 2224.72 32.57 2014-11-09 11:36:03.000 313 33634.18 542.91 2224.71 32.57 2014-11-09 11:36:04.000 313 33634.21 542.95 2224.85 32.57 2014-11-09 11:36:05.000 313 33634.13 542.92 2224.74 32.58 2014-11-09 11:36:06.000 313 33634.07 542.93 2224.72 32.57 2014-11-09 11:36:07.000 313 33634.13 542.94 2224.77 32.57 2014-11-09 11:36:07.000 313 33634.10 542.94 2224.79 32.57 2014-11-09 11:36:09.000 313 33634.04 542.93 2224.76 32.57 2014-11-09 11:36:10.000 313 33634.15 542.93 2224.71 32.57 2014-11-09 11:36:11.000 313 33634.09 542.90 2224.73 32.57 2014-11-09 11:36:12.000 313 33634.13 542.88 2224.77 32.57 2014-11-09 11:36:13.000 313 33634.09 542.90 2224.84 32.57 2014-11-09 11:36:14.000 313 33634.15 542.94 2224.81 32.57 2014-11-09 11:36:15.000 313 33634.13 542.91 2224.83 32.57 2014-11-09 11:36:16.000 313 33634.12 542.97 2224.80 32.57 2014-11-09 11:36:17.000 313 33634.06 542.91 2224.83 32.57 2014-11-09 11:36:18.000 313 33634.01 542.91 2224.82 32.57 2014-11-09 11:36:19.000 313 33634.03 542.93 2224.78 32.57 2014-11-09 11:36:20.000 313 33634.00 542.95 2224.81 32.57 2014-11-09 11:36:21.000 313 33633.96 542.96 2224.77 32.57 2014-11-09 11:36:22.000 313 33633.98 542.94 2224.72 32.57 2014-11-09 11:36:23.000 313 33633.91 542.95 2224.85 32.57 2014-11-09 11:36:24.000 313 33633.91 542.97 2224.82 32.57 2014-11-09 11:36:25.000 313 33633.93 542.97 2224.80 32.57 2014-11-09 11:36:26.000 313 33633.85 542.97 2224.87 32.57 2014-11-09 11:36:27.000 313 33633.79 542.97 2224.84 32.57 2014-11-09 11:36:28.000 313 33633.83 543.03 2224.79 32.57 2014-11-09 11:36:29.000 313 33633.89 543.00 2224.86 32.57 2014-11-09 11:36:30.000 313 33633.85 542.98 2224.87 32.57 2014-11-09 11:36:31.000 313 33633.68 543.02 2224.85 32.57 2014-11-09 11:36:32.000 313 33633.81 543.00 2224.89 32.57 2014-11-09 11:36:33.000 313 33633.70 542.98 2224.89 32.57 2014-11-09 11:36:34.000 313 33633.73 542.98 2224.80 32.57 2014-11-09 11:36:35.000 313 33633.64 543.01 2224.89 32.57 2014-11-09 11:36:36.000 313 33633.71 542.99 2224.95 32.57 2014-11-09 11:36:37.000 313 33633.55 543.03 2224.89 32.57 2014-11-09 11:36:38.000 313 33633.64 543.01 2224.83 32.57 2014-11-09 11:36:39.000 313 33633.58 543.02 2224.83 32.57 2014-11-09 11:36:40.000 313 33633.52 543.11 2224.97 32.57 2014-11-09 11:36:41.000 313 33633.58 543.02 2224.93 32.57 2014-11-09 11:36:42.000 313 33633.53 543.03 2224.90 32.57 2014-11-09 11:36:43.000 313 33633.57 543.00 2224.97 32.57 2014-11-09 11:36:44.000 313 33633.47 543.04 2224.98 32.57 2014-11-09 11:36:45.000 313 33633.48 543.04 2225.00 32.57 2014-11-09 11:36:46.000 313 33633.32 543.04 2225.02 32.57 2014-11-09 11:36:47.000 313 33633.49 543.05 2225.01 32.57 2014-11-09 11:36:48.000 313 33633.45 543.05 2224.96 32.57 2014-11-09 11:36:48.000 313 33633.37 543.06 2225.02 32.57 2014-11-09 11:36:50.000 313 33633.31 543.09 2224.95 32.57 2014-11-09 11:36:51.000 313 33633.38 543.07 2224.96 32.57 2014-11-09 11:36:52.000 313 33633.41 543.06 2224.95 32.57 2014-11-09 11:36:53.000 313 33633.38 543.08 2225.07 32.57 2014-11-09 11:36:54.000 313 33633.41 543.04 2225.02 32.57 2014-11-09 11:36:55.000 313 33633.31 543.08 2225.03 32.57 2014-11-09 11:36:56.000 313 33633.31 543.06 2225.08 32.57 2014-11-09 11:36:57.000 313 33633.33 543.04 2224.99 32.57 2014-11-09 11:36:58.000 313 33633.35 543.01 2225.07 32.57 2014-11-09 11:36:59.000 313 33633.36 543.07 2225.09 32.57 2014-11-09 11:37:00.000 313 33633.28 543.01 2225.03 32.57 2014-11-09 11:37:01.000 313 33633.22 543.04 2225.03 32.57 2014-11-09 11:37:01.000 313 33633.25 543.06 2225.06 32.57 2014-11-09 11:37:03.000 313 33633.21 543.09 2225.05 32.57 2014-11-09 11:37:04.000 313 33633.20 543.10 2225.05 32.57 2014-11-09 11:37:05.000 313 33633.26 543.08 2225.14 32.57 2014-11-09 11:37:06.000 313 33633.02 543.05 2224.93 32.57 2014-11-09 11:37:07.000 313 33633.11 543.10 2225.08 32.57 2014-11-09 11:37:08.000 313 33633.08 543.14 2225.09 32.57 2014-11-09 11:37:09.000 313 33633.07 543.13 2225.05 32.57 2014-11-09 11:37:10.000 313 33632.91 543.12 2225.17 32.57 2014-11-09 11:37:11.000 313 33632.89 543.15 2225.10 32.57 2014-11-09 11:37:12.000 313 33632.91 543.15 2225.03 32.57 2014-11-09 11:37:13.000 313 33632.86 543.15 2225.14 32.57 2014-11-09 11:37:14.000 313 33633.02 543.12 2225.12 32.57 2014-11-09 11:37:15.000 313 33632.94 543.12 2225.13 32.57 2014-11-09 11:37:16.000 313 33632.86 543.08 2225.16 32.57 2014-11-09 11:37:17.000 313 33632.91 543.05 2225.15 32.57 2014-11-09 11:37:18.000 313 33632.96 543.07 2225.12 32.57 2014-11-09 11:37:19.000 313 33632.88 543.02 2225.12 32.57 2014-11-09 11:37:20.000 313 33632.90 543.02 2225.19 32.57 2014-11-09 11:37:21.000 313 33632.93 543.00 2225.22 32.57 2014-11-09 11:37:22.000 313 33632.94 542.97 2225.17 32.57 2014-11-09 11:37:23.000 313 33632.86 543.00 2225.17 32.57 2014-11-09 11:37:24.000 313 33632.85 542.98 2225.09 32.57 2014-11-09 11:37:25.000 313 33632.99 543.02 2225.12 32.57 2014-11-09 11:37:26.000 313 33632.79 542.99 2225.14 32.57 2014-11-09 11:37:27.000 313 33632.86 543.01 2225.13 32.57 2014-11-09 11:37:28.000 313 33632.88 543.03 2225.07 32.57 2014-11-09 11:37:29.000 313 33632.94 543.07 2225.15 32.57 2014-11-09 11:37:30.000 313 33632.92 543.00 2225.14 32.57 2014-11-09 11:37:31.000 313 33632.93 543.05 2225.15 32.57 2014-11-09 11:37:32.000 313 33632.75 543.05 2225.13 32.57 2014-11-09 11:37:33.000 313 33632.75 543.05 2225.17 32.57 2014-11-09 11:37:34.000 313 33632.82 543.02 2225.20 32.57 2014-11-09 11:37:35.000 313 33632.88 543.00 2225.23 32.57 2014-11-09 11:37:36.000 313 33632.75 543.00 2225.08 32.57 2014-11-09 11:37:37.000 313 33632.76 543.02 2225.12 32.57 2014-11-09 11:37:38.000 313 33632.78 542.94 2225.14 32.57 2014-11-09 11:37:39.000 313 33632.84 542.97 2225.08 32.57 2014-11-09 11:37:40.000 313 33632.83 542.96 2225.12 32.57 2014-11-09 11:37:41.000 313 33632.85 542.90 2225.15 32.57 2014-11-09 11:37:42.000 313 33632.85 542.92 2225.17 32.57 2014-11-09 11:37:42.000 313 33632.86 542.91 2225.04 32.57 2014-11-09 11:37:44.000 313 33632.96 542.88 2225.14 32.57 2014-11-09 11:37:45.000 313 33632.86 542.85 2225.08 32.57 2014-11-09 11:37:46.000 313 33632.86 542.84 2225.12 32.57 2014-11-09 11:37:47.000 313 33632.93 542.85 2225.19 32.57 2014-11-09 11:37:48.000 313 33632.91 542.84 2225.18 32.57 2014-11-09 11:37:49.000 313 33632.85 542.87 2225.09 32.57 2014-11-09 11:37:50.000 313 33632.88 542.89 2225.05 32.57 2014-11-09 11:37:51.000 313 33632.90 542.85 2224.97 32.57 2014-11-09 11:37:52.000 313 33632.90 542.79 2225.07 32.57 2014-11-09 11:37:53.000 313 33632.94 542.80 2225.08 32.57 2014-11-09 11:37:54.000 313 33632.92 542.75 2225.11 32.57 2014-11-09 11:37:55.000 313 33632.96 542.78 2225.07 32.57 2014-11-09 11:37:55.000 313 33632.93 542.71 2225.08 32.57 2014-11-09 11:37:57.000 313 33632.89 542.68 2225.07 32.57 2014-11-09 11:37:58.000 313 33632.99 542.68 2225.02 32.57 2014-11-09 11:37:59.000 313 33633.00 542.69 2225.07 32.57 2014-11-09 11:38:00.000 313 33632.98 542.67 2225.09 32.57 2014-11-09 11:38:01.000 313 33633.01 542.65 2225.07 32.57 2014-11-09 11:38:02.000 313 33632.97 542.65 2224.96 32.57 2014-11-09 11:38:03.000 313 33633.03 542.68 2225.02 32.57 2014-11-09 11:38:04.000 313 33633.01 542.62 2225.01 32.57 2014-11-09 11:38:05.000 313 33633.01 542.65 2225.07 32.57 2014-11-09 11:38:06.000 313 33633.07 542.68 2225.01 32.57 2014-11-09 11:38:07.000 313 33632.92 542.64 2224.94 32.57 2014-11-09 11:38:08.000 313 33633.01 542.65 2225.01 32.57 2014-11-09 11:38:09.000 313 33633.03 542.65 2224.97 32.57 2014-11-09 11:38:10.000 313 33632.98 542.64 2224.93 32.57 2014-11-09 11:38:11.000 313 33632.97 542.62 2224.93 32.57 2014-11-09 11:38:12.000 313 33632.92 542.59 2224.96 32.57 2014-11-09 11:38:13.000 313 33633.09 542.60 2224.99 32.57 2014-11-09 11:38:14.000 313 33633.08 542.60 2224.91 32.57 2014-11-09 11:38:15.000 313 33633.09 542.52 2224.91 32.57 2014-11-09 11:38:16.000 313 33633.11 542.51 2224.88 32.57 2014-11-09 11:38:17.000 313 33633.15 542.54 2224.92 32.57 2014-11-09 11:38:18.000 313 33632.89 542.50 2224.90 32.57 2014-11-09 11:38:19.000 313 33633.13 542.46 2224.96 32.57 2014-11-09 11:38:20.000 313 33633.21 542.49 2224.90 32.57 2014-11-09 11:38:21.000 313 33633.22 542.43 2224.90 32.57 2014-11-09 11:38:22.000 313 33633.29 542.42 2224.84 32.57 2014-11-09 11:38:23.000 313 33633.22 542.36 2224.86 32.57 2014-11-09 11:38:24.000 313 33633.22 542.40 2224.77 32.57 2014-11-09 11:38:25.000 313 33633.28 542.38 2224.78 32.57 2014-11-09 11:38:26.000 313 33633.25 542.42 2224.74 32.57 2014-11-09 11:38:27.000 313 33633.31 542.41 2224.77 32.57 2014-11-09 11:38:28.000 313 33633.39 542.38 2224.80 32.57 2014-11-09 11:38:29.000 313 33633.30 542.33 2224.73 32.57 2014-11-09 11:38:30.000 313 33633.38 542.35 2224.80 32.57 2014-11-09 11:38:31.000 313 33633.34 542.33 2224.71 32.57 2014-11-09 11:38:32.000 313 33633.29 542.35 2224.72 32.57 2014-11-09 11:38:33.000 313 33633.31 542.32 2224.71 32.57 2014-11-09 11:38:34.000 313 33633.34 542.31 2224.68 32.57 2014-11-09 11:38:35.000 313 33633.32 542.33 2224.76 32.57 2014-11-09 11:38:36.000 313 33633.37 542.33 2224.70 32.57 2014-11-09 11:38:36.000 313 33633.44 542.27 2224.59 32.57 2014-11-09 11:38:38.000 313 33633.45 542.25 2224.63 32.57 2014-11-09 11:38:39.000 313 33633.36 542.23 2224.61 32.57 2014-11-09 11:38:40.000 313 33633.38 542.19 2224.63 32.57 2014-11-09 11:38:41.000 313 33633.45 542.20 2224.64 32.57 2014-11-09 11:38:42.000 313 33633.30 542.20 2224.66 32.57 2014-11-09 11:38:43.000 313 33633.38 542.20 2224.64 32.57 2014-11-09 11:38:44.000 313 33633.45 542.13 2224.64 32.57 2014-11-09 11:38:45.000 313 33633.50 542.15 2224.56 32.57 2014-11-09 11:38:46.000 313 33633.45 542.12 2224.49 32.57 2014-11-09 11:38:47.000 313 33633.44 542.10 2224.62 32.57 2014-11-09 11:38:48.000 313 33633.49 542.09 2224.56 32.57 2014-11-09 11:38:49.000 313 33633.43 542.05 2224.52 32.57 2014-11-09 11:38:49.000 313 33633.50 542.07 2224.55 32.57 2014-11-09 11:38:51.000 313 33633.49 542.07 2224.53 32.57 2014-11-09 11:38:52.000 313 33633.51 542.05 2224.49 32.57 2014-11-09 11:38:53.000 313 33633.50 542.06 2224.48 32.57 2014-11-09 11:38:54.000 313 33633.48 542.01 2224.47 32.57 2014-11-09 11:38:55.000 313 33633.56 541.99 2224.49 32.57 2014-11-09 11:38:56.000 313 33633.47 541.99 2224.52 32.57 2014-11-09 11:38:57.000 313 33633.56 542.00 2224.50 32.57 2014-11-09 11:38:58.000 313 33633.53 542.00 2224.43 32.57 2014-11-09 11:38:59.000 313 33633.58 541.97 2224.38 32.57 2014-11-09 11:39:00.000 313 33633.61 542.01 2224.46 32.57 2014-11-09 11:39:01.000 313 33633.48 541.96 2224.40 32.57 2014-11-09 11:39:02.000 313 33633.50 541.96 2224.36 32.57 2014-11-09 11:39:03.000 313 33633.39 541.94 2224.42 32.57 2014-11-09 11:39:04.000 313 33633.51 541.95 2224.41 32.57 2014-11-09 11:39:05.000 313 33633.50 541.94 2224.41 32.57 2014-11-09 11:39:06.000 313 33633.42 541.98 2224.42 32.57 2014-11-09 11:39:07.000 313 33633.49 541.92 2224.43 32.57 2014-11-09 11:39:08.000 313 33633.55 541.94 2224.32 32.57 2014-11-09 11:39:09.000 313 33633.49 541.91 2224.38 32.57 2014-11-09 11:39:10.000 313 33633.56 541.88 2224.39 32.57 2014-11-09 11:39:11.000 313 33633.63 541.90 2224.43 32.57 2014-11-09 11:39:12.000 313 33633.61 541.86 2224.36 32.57 2014-11-09 11:39:13.000 313 33633.43 541.88 2224.31 32.57 2014-11-09 11:39:14.000 313 33633.51 541.87 2224.32 32.57 2014-11-09 11:39:15.000 313 33633.57 541.83 2224.24 32.57 2014-11-09 11:39:16.000 313 33633.57 541.77 2224.40 32.57 2014-11-09 11:39:17.000 313 33633.56 541.78 2224.30 32.57 2014-11-09 11:39:18.000 313 33633.65 541.79 2224.32 32.57 2014-11-09 11:39:19.000 313 33633.54 541.79 2224.40 32.57 2014-11-09 11:39:20.000 313 33633.69 541.78 2224.27 32.57 2014-11-09 11:39:21.000 313 33633.65 541.73 2224.25 32.57 2014-11-09 11:39:22.000 313 33633.63 541.79 2224.25 32.57 2014-11-09 11:39:23.000 313 33633.66 541.73 2224.22 32.57 2014-11-09 11:39:24.000 313 33633.62 541.75 2224.28 32.57 2014-11-09 11:39:25.000 313 33633.63 541.68 2224.28 32.57 2014-11-09 11:39:26.000 313 33633.64 541.74 2224.31 32.57 2014-11-09 11:39:27.000 313 33633.60 541.71 2224.36 32.57 2014-11-09 11:39:28.000 313 33633.62 541.74 2224.34 32.57 2014-11-09 11:39:29.000 313 33633.62 541.68 2224.25 32.57 2014-11-09 11:39:30.000 313 33633.66 541.66 2224.26 32.57 2014-11-09 11:39:30.000 313 33633.45 541.73 2224.24 32.57 2014-11-09 11:39:32.000 313 33633.57 541.63 2224.22 32.57 2014-11-09 11:39:33.000 313 33633.58 541.67 2224.25 32.57 2014-11-09 11:39:34.000 313 33633.54 541.68 2224.16 32.57 2014-11-09 11:39:35.000 313 33633.55 541.70 2224.20 32.57 2014-11-09 11:39:36.000 313 33633.51 541.72 2224.06 32.57 2014-11-09 11:39:37.000 313 33633.48 541.69 2224.27 32.57 2014-11-09 11:39:38.000 313 33633.59 541.68 2224.18 32.57 2014-11-09 11:39:39.000 313 33633.58 541.70 2224.15 32.57 2014-11-09 11:39:40.000 313 33633.58 541.69 2224.15 32.57 2014-11-09 11:39:41.000 313 33633.51 541.70 2224.12 32.57 2014-11-09 11:39:42.000 313 33633.50 541.70 2224.17 32.57 2014-11-09 11:39:43.000 313 33633.63 541.73 2224.16 32.57 2014-11-09 11:39:43.000 313 33633.49 541.70 2224.14 32.57 2014-11-09 11:39:45.000 313 33633.51 541.71 2224.19 32.57 2014-11-09 11:39:46.000 313 33633.64 541.73 2224.13 32.57 2014-11-09 11:39:47.000 313 33633.56 541.74 2224.15 32.57 2014-11-09 11:39:48.000 313 33633.53 541.78 2224.06 32.57 2014-11-09 11:39:49.000 313 33633.59 541.75 2224.21 32.57 2014-11-09 11:39:50.000 313 33633.51 541.70 2224.22 32.57 2014-11-09 11:39:51.000 313 33633.48 541.69 2224.16 32.57 2014-11-09 11:39:52.000 313 33633.48 541.75 2224.18 32.57 2014-11-09 11:39:53.000 313 33633.46 541.70 2224.16 32.57 2014-11-09 11:39:54.000 313 33633.49 541.75 2224.23 32.57 2014-11-09 11:39:55.000 313 33633.53 541.71 2224.25 32.57 2014-11-09 11:39:56.000 313 33633.56 541.70 2224.22 32.57 2014-11-09 11:39:57.000 313 33633.51 541.69 2224.18 32.57 2014-11-09 11:39:58.000 313 33633.54 541.75 2224.21 32.57 2014-11-09 11:39:59.000 313 33633.48 541.74 2224.24 32.57 2014-11-09 11:40:00.000 313 33633.57 541.78 2224.25 32.57 2014-11-09 11:40:01.000 313 33633.46 541.78 2224.27 32.57 2014-11-09 11:40:02.000 313 33633.54 541.75 2224.18 32.57 2014-11-09 11:40:03.000 313 33633.53 541.70 2224.18 32.57 2014-11-09 11:40:04.000 313 33633.50 541.75 2224.18 32.57 2014-11-09 11:40:05.000 313 33633.48 541.73 2224.18 32.57 2014-11-09 11:40:06.000 313 33633.50 541.74 2224.13 32.57 2014-11-09 11:40:07.000 313 33633.41 541.75 2224.21 32.57 2014-11-09 11:40:08.000 313 33633.45 541.76 2224.22 32.57 2014-11-09 11:40:09.000 313 33633.53 541.75 2224.25 32.57 2014-11-09 11:40:10.000 313 33633.52 541.73 2224.16 32.57 2014-11-09 11:40:11.000 313 33633.56 541.70 2224.19 32.57 2014-11-09 11:40:12.000 313 33633.44 541.74 2224.17 32.57 2014-11-09 11:40:13.000 313 33633.59 541.71 2224.09 32.57 2014-11-09 11:40:14.000 313 33633.58 541.74 2224.24 32.57 2014-11-09 11:40:15.000 313 33633.63 541.69 2224.21 32.57 2014-11-09 11:40:16.000 313 33633.62 541.70 2224.16 32.57 2014-11-09 11:40:17.000 313 33633.57 541.67 2224.08 32.57 2014-11-09 11:40:18.000 313 33633.60 541.70 2224.28 32.57 2014-11-09 11:40:19.000 313 33633.65 541.72 2224.21 32.57 2014-11-09 11:40:20.000 313 33633.56 541.71 2224.13 32.57 2014-11-09 11:40:21.000 313 33633.68 541.70 2224.15 32.57 2014-11-09 11:40:22.000 313 33633.61 541.66 2224.14 32.57 2014-11-09 11:40:23.000 313 33633.59 541.70 2224.13 32.57 2014-11-09 11:40:24.000 313 33633.67 541.70 2224.11 32.57 2014-11-09 11:40:24.000 313 33633.58 541.69 2224.15 32.57 2014-11-09 11:40:26.000 313 33633.51 541.73 2224.11 32.57 2014-11-09 11:40:27.000 313 33633.47 541.71 2224.05 32.57 2014-11-09 11:40:28.000 313 33633.39 541.71 2224.12 32.57 2014-11-09 11:40:29.000 313 33633.52 541.73 2224.09 32.57 2014-11-09 11:40:30.000 313 33633.55 541.71 2224.12 32.57 2014-11-09 11:40:31.000 313 33633.41 541.73 2224.12 32.57 2014-11-09 11:40:32.000 313 33633.42 541.75 2224.06 32.57 2014-11-09 11:40:33.000 313 33633.42 541.77 2224.09 32.57 2014-11-09 11:40:34.000 313 33633.39 541.76 2224.17 32.57 2014-11-09 11:40:35.000 313 33633.36 541.74 2224.13 32.57 2014-11-09 11:40:36.000 313 33633.28 541.78 2224.14 32.57 2014-11-09 11:40:37.000 313 33633.37 541.80 2224.19 32.57 2014-11-09 11:40:37.000 313 33633.31 541.75 2224.14 32.57 2014-11-09 11:40:39.000 313 33633.37 541.73 2224.11 32.57 2014-11-09 11:40:40.000 313 33633.32 541.75 2224.18 32.57 2014-11-09 11:40:41.000 313 33633.30 541.73 2224.16 32.57 2014-11-09 11:40:42.000 313 33633.25 541.72 2224.19 32.57 2014-11-09 11:40:43.000 313 33633.28 541.72 2224.18 32.57 2014-11-09 11:40:44.000 313 33633.19 541.73 2224.16 32.57 2014-11-09 11:40:45.000 313 33633.27 541.72 2224.21 32.57 2014-11-09 11:40:46.000 313 33633.24 541.76 2224.24 32.57 2014-11-09 11:40:47.000 313 33633.19 541.79 2224.22 32.57 2014-11-09 11:40:48.000 313 33633.12 541.78 2224.16 32.57 2014-11-09 11:40:49.000 313 33633.16 541.78 2224.24 32.57 2014-11-09 11:40:50.000 313 33633.11 541.84 2224.13 32.57 2014-11-09 11:40:51.000 313 33633.13 541.84 2224.16 32.57 2014-11-09 11:40:52.000 313 33633.08 541.87 2224.15 32.57 2014-11-09 11:40:53.000 313 33633.00 541.91 2224.18 32.57 2014-11-09 11:40:54.000 313 33633.02 541.86 2224.27 32.57 2014-11-09 11:40:55.000 313 33633.07 541.87 2224.24 32.57 2014-11-09 11:40:56.000 313 33633.08 541.84 2224.17 32.57 2014-11-09 11:40:57.000 313 33633.06 541.84 2224.20 32.57 2014-11-09 11:40:58.000 313 33633.01 541.84 2224.26 32.57 2014-11-09 11:40:59.000 313 33633.02 541.78 2224.40 32.57 2014-11-09 11:41:00.000 313 33632.91 541.78 2224.33 32.57 2014-11-09 11:41:01.000 313 33633.01 541.77 2224.20 32.57 2014-11-09 11:41:02.000 313 33632.89 541.73 2224.31 32.57 2014-11-09 11:41:03.000 313 33632.89 541.74 2224.27 32.57 2014-11-09 11:41:04.000 313 33632.86 541.78 2224.32 32.57 2014-11-09 11:41:05.000 313 33632.83 541.78 2224.24 32.57 2014-11-09 11:41:06.000 313 33632.88 541.82 2224.36 32.57 2014-11-09 11:41:07.000 313 33632.69 541.89 2224.36 32.57 2014-11-09 11:41:08.000 313 33632.79 541.83 2224.34 32.57 2014-11-09 11:41:09.000 313 33632.71 541.80 2224.28 32.57 2014-11-09 11:41:10.000 313 33632.76 541.86 2224.36 32.57 2014-11-09 11:41:11.000 313 33632.74 541.82 2224.37 32.57 2014-11-09 11:41:12.000 313 33632.85 541.83 2224.40 32.57 2014-11-09 11:41:13.000 313 33632.67 541.82 2224.40 32.57 2014-11-09 11:41:14.000 313 33632.79 541.80 2224.45 32.57 2014-11-09 11:41:15.000 313 33632.67 541.78 2224.42 32.57 2014-11-09 11:41:16.000 313 33632.65 541.75 2224.38 32.57 2014-11-09 11:41:17.000 313 33632.78 541.74 2224.41 32.57 2014-11-09 11:41:18.000 313 33632.68 541.74 2224.46 32.57 2014-11-09 11:41:18.000 313 33632.86 541.75 2224.40 32.57 2014-11-09 11:41:20.000 313 33632.82 541.73 2224.46 32.57 2014-11-09 11:41:21.000 313 33632.85 541.70 2224.47 32.57 2014-11-09 11:41:22.000 313 33632.74 541.73 2224.44 32.57 2014-11-09 11:41:23.000 313 33632.78 541.76 2224.43 32.57 2014-11-09 11:41:24.000 313 33632.83 541.75 2224.41 32.57 2014-11-09 11:41:25.000 313 33632.73 541.69 2224.46 32.57 2014-11-09 11:41:26.000 313 33632.70 541.72 2224.42 32.57 2014-11-09 11:41:27.000 313 33632.78 541.70 2224.41 32.57 2014-11-09 11:41:28.000 313 33632.82 541.81 2224.41 32.57 2014-11-09 11:41:29.000 313 33632.82 541.74 2224.46 32.57 2014-11-09 11:41:30.000 313 33632.82 541.76 2224.43 32.57 2014-11-09 11:41:31.000 313 33632.65 541.79 2224.43 32.57 2014-11-09 11:41:31.000 313 33632.60 541.80 2224.43 32.57 2014-11-09 11:41:33.000 313 33632.64 541.80 2224.36 32.57 2014-11-09 11:41:34.000 313 33632.68 541.83 2224.54 32.57 2014-11-09 11:41:35.000 313 33632.61 541.86 2224.39 32.57 2014-11-09 11:41:36.000 313 33632.59 541.78 2224.52 32.57 2014-11-09 11:41:37.000 313 33632.62 541.89 2224.48 32.57 2014-11-09 11:41:38.000 313 33632.56 541.86 2224.46 32.57 2014-11-09 11:41:39.000 313 33632.56 541.86 2224.40 32.56 2014-11-09 11:41:40.000 313 33632.61 541.83 2224.45 32.57 2014-11-09 11:41:41.000 313 33632.65 541.80 2224.49 32.57 2014-11-09 11:41:42.000 313 33632.56 541.81 2224.33 32.57 2014-11-09 11:41:43.000 313 33632.67 541.81 2224.49 32.57 2014-11-09 11:41:44.000 313 33632.67 541.78 2224.53 32.57 2014-11-09 11:41:45.000 313 33632.50 541.77 2224.50 32.57 2014-11-09 11:41:46.000 313 33632.60 541.75 2224.56 32.57 2014-11-09 11:41:47.000 313 33632.61 541.78 2224.45 32.57 2014-11-09 11:41:48.000 313 33632.51 541.76 2224.46 32.57 2014-11-09 11:41:49.000 313 33632.71 541.78 2224.55 32.57 2014-11-09 11:41:50.000 313 33632.61 541.78 2224.49 32.57 2014-11-09 11:41:51.000 313 33632.62 541.78 2224.53 32.57 2014-11-09 11:41:52.000 313 33632.57 541.84 2224.49 32.57 2014-11-09 11:41:53.000 313 33632.57 541.80 2224.48 32.57 2014-11-09 11:41:54.000 313 33632.64 541.79 2224.55 32.57 2014-11-09 11:41:55.000 313 33632.63 541.78 2224.51 32.57 2014-11-09 11:41:56.000 313 33632.71 541.76 2224.49 32.57 2014-11-09 11:41:57.000 313 33632.60 541.75 2224.48 32.57 2014-11-09 11:41:58.000 313 33632.69 541.79 2224.52 32.56 2014-11-09 11:41:59.000 313 33632.64 541.70 2224.45 32.56 2014-11-09 11:42:00.000 313 33632.55 541.72 2224.41 32.56 2014-11-09 11:42:01.000 313 33632.60 541.72 2224.58 32.56 2014-11-09 11:42:02.000 313 33632.61 541.73 2224.44 32.57 2014-11-09 11:42:03.000 313 33632.60 541.74 2224.44 32.57 2014-11-09 11:42:04.000 313 33632.65 541.70 2224.36 32.56 2014-11-09 11:42:05.000 313 33632.57 541.70 2224.48 32.56 2014-11-09 11:42:06.000 313 33632.53 541.75 2224.52 32.56 2014-11-09 11:42:07.000 313 33632.63 541.70 2224.47 32.57 2014-11-09 11:42:08.000 313 33632.60 541.77 2224.48 32.57 2014-11-09 11:42:09.000 313 33632.67 541.75 2224.48 32.56 2014-11-09 11:42:10.000 313 33632.60 541.75 2224.45 32.56 2014-11-09 11:42:11.000 313 33632.61 541.84 2224.50 32.56 2014-11-09 11:42:12.000 313 33632.51 541.82 2224.46 32.56 2014-11-09 11:42:12.000 313 33632.48 541.81 2224.47 32.56 2014-11-09 11:42:14.000 313 33632.55 541.84 2224.50 32.56 2014-11-09 11:42:15.000 313 33632.42 541.78 2224.48 32.57 2014-11-09 11:42:16.000 313 33632.44 541.78 2224.48 32.56 2014-11-09 11:42:17.000 313 33632.40 541.79 2224.51 32.57 2014-11-09 11:42:18.000 313 33632.45 541.77 2224.45 32.57 2014-11-09 11:42:19.000 313 33632.45 541.80 2224.53 32.57 2014-11-09 11:42:20.000 313 33632.42 541.79 2224.48 32.56 2014-11-09 11:42:21.000 313 33632.49 541.79 2224.51 32.57 2014-11-09 11:42:22.000 313 33632.43 541.78 2224.47 32.56 2014-11-09 11:42:23.000 313 33632.45 541.78 2224.56 32.57 2014-11-09 11:42:24.000 313 33632.52 541.76 2224.54 32.56 2014-11-09 11:42:25.000 313 33632.40 541.78 2224.56 32.57 2014-11-09 11:42:25.000 313 33632.45 541.79 2224.57 32.57 2014-11-09 11:42:27.000 313 33632.43 541.75 2224.52 32.56 2014-11-09 11:42:28.000 313 33632.38 541.76 2224.54 32.56 2014-11-09 11:42:29.000 313 33632.42 541.76 2224.54 32.57 2014-11-09 11:42:30.000 313 33632.45 541.75 2224.58 32.57 2014-11-09 11:42:31.000 313 33632.31 541.83 2224.56 32.57 2014-11-09 11:42:32.000 313 33632.50 541.84 2224.50 32.57 2014-11-09 11:42:33.000 313 33632.38 541.81 2224.53 32.57 2014-11-09 11:42:34.000 313 33632.37 541.85 2224.61 32.56 2014-11-09 11:42:35.000 313 33632.40 541.80 2224.57 32.57 2014-11-09 11:42:36.000 313 33632.27 541.78 2224.64 32.57 2014-11-09 11:42:37.000 313 33632.26 541.87 2224.58 32.56 2014-11-09 11:42:38.000 313 33632.33 541.84 2224.62 32.56 2014-11-09 11:42:39.000 313 33632.27 541.82 2224.65 32.56 2014-11-09 11:42:40.000 313 33632.28 541.81 2224.65 32.56 2014-11-09 11:42:41.000 313 33632.25 541.83 2224.61 32.57 2014-11-09 11:42:42.000 313 33632.27 541.82 2224.56 32.56 2014-11-09 11:42:43.000 313 33632.31 541.83 2224.59 32.57 2014-11-09 11:42:44.000 313 33632.34 541.83 2224.65 32.56 2014-11-09 11:42:45.000 313 33632.28 541.79 2224.66 32.56 2014-11-09 11:42:46.000 313 33632.29 541.87 2224.66 32.56 2014-11-09 11:42:47.000 313 33632.20 541.94 2224.59 32.56 2014-11-09 11:42:48.000 313 33632.21 541.91 2224.62 32.56 2014-11-09 11:42:49.000 313 33632.14 541.96 2224.68 32.56 2014-11-09 11:42:50.000 313 33632.10 541.96 2224.65 32.56 2014-11-09 11:42:51.000 313 33632.17 541.94 2224.66 32.56 2014-11-09 11:42:52.000 313 33632.04 541.99 2224.70 32.56 2014-11-09 11:42:53.000 313 33631.99 541.96 2224.66 32.56 2014-11-09 11:42:54.000 313 33632.02 541.94 2224.61 32.56 2014-11-09 11:42:55.000 313 33631.99 541.99 2224.65 32.56 2014-11-09 11:42:56.000 313 33632.02 541.96 2224.64 32.56 2014-11-09 11:42:57.000 313 33632.04 541.97 2224.68 32.56 2014-11-09 11:42:58.000 313 33632.01 541.96 2224.76 32.56 2014-11-09 11:42:59.000 313 33632.01 541.94 2224.71 32.56 2014-11-09 11:43:00.000 313 33631.96 541.97 2224.75 32.56 2014-11-09 11:43:01.000 313 33632.08 541.94 2224.69 32.56 2014-11-09 11:43:02.000 313 33632.17 541.98 2224.70 32.56 2014-11-09 11:43:03.000 313 33632.07 541.98 2224.70 32.56 2014-11-09 11:43:04.000 313 33632.02 541.97 2224.81 32.56 2014-11-09 11:43:05.000 313 33632.01 541.95 2224.68 32.56 2014-11-09 11:43:06.000 313 33632.02 541.97 2224.78 32.56 2014-11-09 11:43:06.000 313 33632.10 541.92 2224.73 32.56 2014-11-09 11:43:08.000 313 33632.12 541.96 2224.79 32.56 2014-11-09 11:43:09.000 313 33632.07 541.97 2224.78 32.56 2014-11-09 11:43:10.000 313 33632.07 541.96 2224.77 32.56 2014-11-09 11:43:11.000 313 33632.00 541.96 2224.78 32.56 2014-11-09 11:43:12.000 313 33631.98 541.98 2224.77 32.56 2014-11-09 11:43:13.000 313 33631.96 541.98 2224.68 32.56 2014-11-09 11:43:14.000 313 33632.03 541.97 2224.80 32.56 2014-11-09 11:43:15.000 313 33631.94 541.93 2224.76 32.56 2014-11-09 11:43:16.000 313 33631.96 541.95 2224.68 32.56 2014-11-09 11:43:17.000 313 33631.98 541.98 2224.78 32.56 2014-11-09 11:43:18.000 313 33631.85 541.97 2224.74 32.56 2014-11-09 11:43:19.000 313 33632.01 541.97 2224.74 32.56 2014-11-09 11:43:19.000 313 33632.01 541.95 2224.77 32.56 2014-11-09 11:43:21.000 313 33631.94 541.97 2224.75 32.56 2014-11-09 11:43:22.000 313 33632.01 541.98 2224.85 32.56 2014-11-09 11:43:23.000 313 33631.95 541.93 2224.81 32.56 2014-11-09 11:43:24.000 313 33631.85 541.99 2224.85 32.56 2014-11-09 11:43:25.000 313 33631.98 541.97 2224.78 32.56 2014-11-09 11:43:26.000 313 33631.88 542.00 2224.83 32.56 2014-11-09 11:43:27.000 313 33631.82 542.01 2224.87 32.56 2014-11-09 11:43:28.000 313 33631.84 541.99 2224.91 32.56 2014-11-09 11:43:29.000 313 33631.90 541.98 2224.83 32.56 2014-11-09 11:43:30.000 313 33631.86 541.95 2224.78 32.56 2014-11-09 11:43:31.000 313 33631.90 541.96 2224.93 32.56 2014-11-09 11:43:32.000 313 33631.91 541.95 2224.80 32.56 2014-11-09 11:43:33.000 313 33631.83 541.94 2224.82 32.56 2014-11-09 11:43:34.000 313 33631.95 542.01 2224.76 32.57 2014-11-09 11:43:35.000 313 33631.93 541.97 2224.78 32.56 2014-11-09 11:43:36.000 313 33631.93 541.94 2224.84 32.57 2014-11-09 11:43:37.000 313 33631.93 541.97 2224.93 32.56 2014-11-09 11:43:38.000 313 33631.96 541.93 2224.86 32.56 2014-11-09 11:43:39.000 313 33631.89 541.90 2224.85 32.56 2014-11-09 11:43:40.000 313 33631.95 541.91 2224.80 32.56 2014-11-09 11:43:41.000 313 33631.96 541.89 2224.83 32.56 2014-11-09 11:43:42.000 313 33631.78 541.92 2224.82 32.56 2014-11-09 11:43:43.000 313 33631.83 541.94 2224.87 32.57 2014-11-09 11:43:44.000 313 33631.79 541.96 2224.94 32.56 2014-11-09 11:43:45.000 313 33631.82 541.98 2224.83 32.56 2014-11-09 11:43:46.000 313 33631.80 542.00 2224.80 32.57 2014-11-09 11:43:47.000 313 33631.68 541.98 2224.84 32.56 2014-11-09 11:43:48.000 313 33631.72 542.00 2224.90 32.56 2014-11-09 11:43:49.000 313 33631.59 542.00 2224.87 32.56 2014-11-09 11:43:50.000 313 33631.63 542.04 2224.83 32.56 2014-11-09 11:43:51.000 313 33631.50 542.07 2224.91 32.56 2014-11-09 11:43:52.000 313 33631.70 542.06 2224.84 32.56 2014-11-09 11:43:53.000 313 33631.54 542.07 2224.92 32.56 2014-11-09 11:43:54.000 313 33631.55 542.04 2224.93 32.56 2014-11-09 11:43:55.000 313 33631.54 542.00 2224.91 32.56 2014-11-09 11:43:56.000 313 33631.57 542.04 2224.91 32.56 2014-11-09 11:43:57.000 313 33631.53 542.00 2224.85 32.56 2014-11-09 11:43:58.000 313 33631.57 541.98 2224.87 32.56 2014-11-09 11:43:59.000 313 33631.52 542.00 2224.91 32.56 2014-11-09 11:44:00.000 313 33631.64 542.00 2224.92 32.56 2014-11-09 11:44:00.000 313 33631.54 542.03 2224.86 32.56 2014-11-09 11:44:02.000 313 33631.54 542.00 2224.94 32.56 2014-11-09 11:44:03.000 313 33631.50 542.05 2224.91 32.56 2014-11-09 11:44:04.000 313 33631.48 542.05 2224.87 32.56 2014-11-09 11:44:05.000 313 33631.46 542.09 2224.94 32.56 2014-11-09 11:44:06.000 313 33631.40 542.07 2224.96 32.56 2014-11-09 11:44:07.000 313 33631.42 542.08 2224.95 32.56 2014-11-09 11:44:08.000 313 33631.41 542.10 2224.93 32.56 2014-11-09 11:44:09.000 313 33631.43 542.10 2224.89 32.56 2014-11-09 11:44:10.000 313 33631.47 542.06 2225.04 32.56 2014-11-09 11:44:11.000 313 33631.43 542.07 2224.92 32.56 2014-11-09 11:44:12.000 313 33631.44 542.05 2224.94 32.56 2014-11-09 11:44:13.000 313 33631.42 542.06 2225.05 32.56 2014-11-09 11:44:13.000 313 33631.42 542.07 2224.95 32.56 2014-11-09 11:44:15.000 313 33631.43 542.05 2224.96 32.56 2014-11-09 11:44:16.000 313 33631.37 542.04 2224.98 32.56 2014-11-09 11:44:17.000 313 33631.39 542.08 2224.96 32.56 2014-11-09 11:44:18.000 313 33631.42 542.08 2224.97 32.56 2014-11-09 11:44:19.000 313 33631.40 542.10 2224.91 32.56 2014-11-09 11:44:20.000 313 33631.42 542.17 2224.99 32.56 2014-11-09 11:44:21.000 313 33631.43 542.20 2224.90 32.56 2014-11-09 11:44:22.000 313 33631.36 542.13 2225.05 32.56 2014-11-09 11:44:23.000 313 33631.34 542.19 2225.00 32.56 2014-11-09 11:44:24.000 313 33631.28 542.18 2224.98 32.56 2014-11-09 11:44:25.000 313 33631.30 542.17 2224.96 32.56 2014-11-09 11:44:26.000 313 33631.24 542.14 2224.97 32.56 2014-11-09 11:44:27.000 313 33631.29 542.11 2224.95 32.56 2014-11-09 11:44:28.000 313 33631.30 542.06 2224.91 32.56 2014-11-09 11:44:29.000 313 33631.31 542.07 2224.95 32.56 2014-11-09 11:44:30.000 313 33631.25 542.06 2225.00 32.56 2014-11-09 11:44:31.000 313 33631.42 542.01 2224.99 32.56 2014-11-09 11:44:32.000 313 33631.53 542.03 2225.00 32.56 2014-11-09 11:44:33.000 313 33631.39 542.00 2224.97 32.56 2014-11-09 11:44:34.000 313 33631.49 541.93 2225.05 32.56 2014-11-09 11:44:35.000 313 33631.41 541.91 2224.94 32.56 2014-11-09 11:44:36.000 313 33631.57 541.98 2224.93 32.56 2014-11-09 11:44:37.000 313 33631.38 541.97 2225.08 32.56 2014-11-09 11:44:38.000 313 33631.60 541.98 2224.97 32.56 2014-11-09 11:44:39.000 313 33631.46 541.98 2225.06 32.56 2014-11-09 11:44:40.000 313 33631.56 542.02 2225.04 32.56 2014-11-09 11:44:41.000 313 33631.54 542.00 2225.06 32.56 2014-11-09 11:44:42.000 313 33631.49 541.97 2224.97 32.56 2014-11-09 11:44:43.000 313 33631.48 541.96 2224.94 32.56 2014-11-09 11:44:44.000 313 33631.59 542.01 2224.93 32.56 2014-11-09 11:44:45.000 313 33631.49 541.98 2224.94 32.56 2014-11-09 11:44:46.000 313 33631.46 541.98 2224.93 32.56 2014-11-09 11:44:47.000 313 33631.57 541.94 2225.02 32.56 2014-11-09 11:44:48.000 313 33631.46 541.93 2224.95 32.56 2014-11-09 11:44:49.000 313 33631.50 541.91 2224.94 32.56 2014-11-09 11:44:50.000 313 33631.49 541.88 2224.95 32.56 2014-11-09 11:44:51.000 313 33631.47 541.88 2224.96 32.56 2014-11-09 11:44:52.000 313 33631.63 541.92 2224.86 32.56 2014-11-09 11:44:53.000 313 33631.57 541.91 2224.84 32.56 2014-11-09 11:44:54.000 313 33631.50 541.89 2224.96 32.56 2014-11-09 11:44:54.000 313 33631.58 541.88 2224.86 32.56 2014-11-09 11:44:56.000 313 33631.47 541.89 2224.96 32.56 2014-11-09 11:44:57.000 313 33631.52 541.89 2224.90 32.56 2014-11-09 11:44:58.000 313 33631.59 541.91 2224.95 32.56 2014-11-09 11:44:59.000 313 33631.52 541.92 2224.91 32.56 2014-11-09 11:45:00.000 313 33631.50 541.92 2224.86 32.56 2014-11-09 11:45:01.000 313 33631.50 541.92 2224.90 32.56 2014-11-09 11:45:02.000 313 33631.50 541.89 2224.89 32.56 2014-11-09 11:45:03.000 313 33631.52 541.88 2224.86 32.56 2014-11-09 11:45:04.000 313 33631.54 541.94 2224.83 32.56 2014-11-09 11:45:05.000 313 33631.52 541.91 2224.91 32.56 2014-11-09 11:45:06.000 313 33631.49 541.92 2224.84 32.56 2014-11-09 11:45:07.000 313 33631.67 541.88 2224.76 32.56 2014-11-09 11:45:07.000 313 33631.56 541.91 2224.80 32.56 2014-11-09 11:45:09.000 313 33631.56 541.91 2224.80 32.56 2014-11-09 11:45:10.000 313 33631.67 541.87 2224.90 32.56 2014-11-09 11:45:11.000 313 33631.62 541.82 2224.79 32.56 2014-11-09 11:45:12.000 313 33631.67 541.85 2224.83 32.56 2014-11-09 11:45:13.000 313 33631.62 541.90 2224.78 32.56 2014-11-09 11:45:14.000 313 33631.65 541.84 2224.83 32.56 2014-11-09 11:45:15.000 313 33631.65 541.82 2224.86 32.56 2014-11-09 11:45:16.000 313 33631.64 541.82 2224.87 32.56 2014-11-09 11:45:17.000 313 33631.65 541.83 2224.74 32.56 2014-11-09 11:45:18.000 313 33631.68 541.80 2224.77 32.56 2014-11-09 11:45:19.000 313 33631.71 541.80 2224.87 32.56 2014-11-09 11:45:20.000 313 33631.80 541.82 2224.76 32.56 2014-11-09 11:45:21.000 313 33631.71 541.80 2224.78 32.56 2014-11-09 11:45:22.000 313 33631.75 541.79 2224.81 32.56 2014-11-09 11:45:23.000 313 33631.74 541.82 2224.77 32.56 2014-11-09 11:45:24.000 313 33631.75 541.79 2224.72 32.56 2014-11-09 11:45:25.000 313 33631.85 541.80 2224.71 32.56 2014-11-09 11:45:26.000 313 33631.62 541.81 2224.77 32.56 2014-11-09 11:45:27.000 313 33631.72 541.79 2224.71 32.56 2014-11-09 11:45:28.000 313 33631.83 541.81 2224.71 32.56 2014-11-09 11:45:29.000 313 33631.74 541.83 2224.65 32.56 2014-11-09 11:45:30.000 313 33631.69 541.80 2224.75 32.56 2014-11-09 11:45:31.000 313 33631.67 541.86 2224.72 32.56 2014-11-09 11:45:32.000 313 33631.83 541.82 2224.76 32.56 2014-11-09 11:45:33.000 313 33631.74 541.82 2224.73 32.56 2014-11-09 11:45:34.000 313 33631.70 541.79 2224.66 32.56 2014-11-09 11:45:35.000 313 33631.75 541.78 2224.59 32.56 2014-11-09 11:45:36.000 313 33631.79 541.76 2224.63 32.56 2014-11-09 11:45:37.000 313 33631.80 541.72 2224.65 32.56 2014-11-09 11:45:38.000 313 33631.79 541.70 2224.62 32.56 2014-11-09 11:45:39.000 313 33631.79 541.72 2224.69 32.56 2014-11-09 11:45:40.000 313 33631.90 541.73 2224.70 32.56 2014-11-09 11:45:41.000 313 33631.89 541.69 2224.55 32.56 2014-11-09 11:45:42.000 313 33631.93 541.68 2224.66 32.56 2014-11-09 11:45:43.000 313 33631.98 541.72 2224.63 32.56 2014-11-09 11:45:44.000 313 33632.00 541.68 2224.61 32.56 2014-11-09 11:45:45.000 313 33631.90 541.68 2224.55 32.56 2014-11-09 11:45:46.000 313 33632.01 541.71 2224.58 32.56 2014-11-09 11:45:47.000 313 33631.95 541.64 2224.63 32.56 2014-11-09 11:45:48.000 313 33631.93 541.65 2224.50 32.56 2014-11-09 11:45:48.000 313 33632.04 541.67 2224.59 32.56 2014-11-09 11:45:50.000 313 33632.02 541.69 2224.54 32.56 2014-11-09 11:45:51.000 313 33631.95 541.70 2224.58 32.56 2014-11-09 11:45:52.000 313 33632.07 541.65 2224.61 32.56 2014-11-09 11:45:53.000 313 33632.05 541.69 2224.53 32.56 2014-11-09 11:45:54.000 313 33631.99 541.67 2224.46 32.56 2014-11-09 11:45:55.000 313 33632.01 541.70 2224.50 32.56 2014-11-09 11:45:56.000 313 33632.09 541.68 2224.50 32.56 2014-11-09 11:45:57.000 313 33632.01 541.68 2224.52 32.56 2014-11-09 11:45:58.000 313 33632.08 541.72 2224.45 32.56 2014-11-09 11:45:59.000 313 33632.04 541.68 2224.46 32.56 2014-11-09 11:46:00.000 313 33632.08 541.68 2224.41 32.56 2014-11-09 11:46:01.000 313 33632.17 541.70 2224.51 32.56 2014-11-09 11:46:01.000 313 33632.10 541.69 2224.50 32.56 2014-11-09 11:46:03.000 313 33632.15 541.67 2224.45 32.56 2014-11-09 11:46:04.000 313 33632.21 541.64 2224.48 32.56 2014-11-09 11:46:05.000 313 33632.18 541.64 2224.47 32.56 2014-11-09 11:46:06.000 313 33632.09 541.65 2224.38 32.56 2014-11-09 11:46:07.000 313 33632.24 541.64 2224.49 32.56 2014-11-09 11:46:08.000 313 33632.18 541.56 2224.43 32.56 2014-11-09 11:46:09.000 313 33632.20 541.56 2224.41 32.56 2014-11-09 11:46:10.000 313 33632.32 541.60 2224.40 32.56 2014-11-09 11:46:11.000 313 33632.29 541.59 2224.37 32.56 2014-11-09 11:46:12.000 313 33632.26 541.55 2224.40 32.56 2014-11-09 11:46:13.000 313 33632.29 541.54 2224.43 32.56 2014-11-09 11:46:14.000 313 33632.30 541.55 2224.37 32.56 2014-11-09 11:46:15.000 313 33632.27 541.53 2224.33 32.56 2014-11-09 11:46:16.000 313 33632.29 541.53 2224.39 32.56 2014-11-09 11:46:17.000 313 33632.35 541.59 2224.41 32.56 2014-11-09 11:46:18.000 313 33632.25 541.55 2224.36 32.56 2014-11-09 11:46:19.000 313 33632.33 541.58 2224.34 32.56 2014-11-09 11:46:20.000 313 33632.29 541.62 2224.37 32.56 2014-11-09 11:46:21.000 313 33632.29 541.58 2224.35 32.56 2014-11-09 11:46:22.000 313 33632.31 541.57 2224.28 32.56 2014-11-09 11:46:23.000 313 33632.29 541.57 2224.31 32.56 2014-11-09 11:46:24.000 313 33632.26 541.58 2224.31 32.56 2014-11-09 11:46:25.000 313 33632.31 541.60 2224.36 32.56 2014-11-09 11:46:26.000 313 33632.28 541.63 2224.30 32.56 2014-11-09 11:46:27.000 313 33632.26 541.62 2224.29 32.56 2014-11-09 11:46:28.000 313 33632.33 541.60 2224.37 32.56 2014-11-09 11:46:29.000 313 33632.33 541.62 2224.30 32.56 2014-11-09 11:46:30.000 313 33632.26 541.63 2224.32 32.56 2014-11-09 11:46:31.000 313 33632.33 541.67 2224.34 32.56 2014-11-09 11:46:32.000 313 33632.34 541.63 2224.38 32.56 2014-11-09 11:46:33.000 313 33632.20 541.58 2224.26 32.56 2014-11-09 11:46:34.000 313 33632.35 541.67 2224.29 32.56 2014-11-09 11:46:35.000 313 33632.26 541.66 2224.23 32.56 2014-11-09 11:46:36.000 313 33632.35 541.67 2224.43 32.56 2014-11-09 11:46:37.000 313 33632.27 541.67 2224.30 32.56 2014-11-09 11:46:38.000 313 33632.30 541.68 2224.27 32.56 2014-11-09 11:46:39.000 313 33632.27 541.67 2224.22 32.56 2014-11-09 11:46:40.000 313 33632.26 541.72 2224.36 32.56 2014-11-09 11:46:41.000 313 33632.27 541.70 2224.31 32.56 2014-11-09 11:46:42.000 313 33632.23 541.71 2224.34 32.56 2014-11-09 11:46:42.000 313 33632.28 541.73 2224.37 32.56 2014-11-09 11:46:44.000 313 33632.21 541.75 2224.34 32.56 2014-11-09 11:46:45.000 313 33632.28 541.71 2224.31 32.56 2014-11-09 11:46:46.000 313 33632.15 541.74 2224.31 32.56 2014-11-09 11:46:47.000 313 33632.22 541.74 2224.26 32.56 2014-11-09 11:46:48.000 313 33632.23 541.75 2224.35 32.56 2014-11-09 11:46:49.000 313 33632.19 541.70 2224.33 32.56 2014-11-09 11:46:50.000 313 33632.18 541.75 2224.35 32.56 2014-11-09 11:46:51.000 313 33632.14 541.73 2224.31 32.56 2014-11-09 11:46:52.000 313 33632.16 541.74 2224.33 32.56 2014-11-09 11:46:53.000 313 33632.21 541.73 2224.26 32.56 2014-11-09 11:46:54.000 313 33632.18 541.75 2224.36 32.56 2014-11-09 11:46:55.000 313 33632.22 541.71 2224.39 32.56 2014-11-09 11:46:55.000 313 33632.21 541.78 2224.29 32.56 2014-11-09 11:46:57.000 313 33632.15 541.75 2224.28 32.56 2014-11-09 11:46:58.000 313 33632.16 541.76 2224.47 32.56 2014-11-09 11:46:59.000 313 33632.29 541.78 2224.31 32.56 2014-11-09 11:47:00.000 313 33632.23 541.75 2224.31 32.56 2014-11-09 11:47:01.000 313 33632.24 541.73 2224.33 32.56 2014-11-09 11:47:02.000 313 33632.29 541.74 2224.39 32.56 2014-11-09 11:47:03.000 313 33632.23 541.72 2224.36 32.56 2014-11-09 11:47:04.000 313 33632.21 541.73 2224.39 32.56 2014-11-09 11:47:05.000 313 33632.26 541.74 2224.30 32.56 2014-11-09 11:47:06.000 313 33632.27 541.75 2224.33 32.56 2014-11-09 11:47:07.000 313 33632.26 541.79 2224.30 32.56 2014-11-09 11:47:08.000 313 33632.27 541.75 2224.34 32.56 2014-11-09 11:47:09.000 313 33632.20 541.78 2224.30 32.56 2014-11-09 11:47:10.000 313 33632.24 541.79 2224.33 32.56 2014-11-09 11:47:11.000 313 33632.19 541.79 2224.28 32.56 2014-11-09 11:47:12.000 313 33632.21 541.79 2224.30 32.56 2014-11-09 11:47:13.000 313 33632.32 541.80 2224.39 32.56 2014-11-09 11:47:14.000 313 33632.24 541.84 2224.43 32.56 2014-11-09 11:47:15.000 313 33632.33 541.80 2224.38 32.56 2014-11-09 11:47:16.000 313 33632.20 541.82 2224.36 32.56 2014-11-09 11:47:17.000 313 33632.20 541.80 2224.34 32.56 2014-11-09 11:47:18.000 313 33632.21 541.82 2224.36 32.56 2014-11-09 11:47:19.000 313 33632.16 541.81 2224.33 32.56 2014-11-09 11:47:20.000 313 33632.15 541.81 2224.35 32.56 2014-11-09 11:47:21.000 313 33632.25 541.79 2224.39 32.56 2014-11-09 11:47:22.000 313 33632.18 541.77 2224.39 32.56 2014-11-09 11:47:23.000 313 33632.17 541.75 2224.44 32.56 2014-11-09 11:47:24.000 313 33632.25 541.74 2224.41 32.56 2014-11-09 11:47:25.000 313 33632.25 541.76 2224.33 32.56 2014-11-09 11:47:26.000 313 33632.23 541.75 2224.31 32.56 2014-11-09 11:47:27.000 313 33632.20 541.75 2224.27 32.56 2014-11-09 11:47:28.000 313 33632.24 541.73 2224.33 32.56 2014-11-09 11:47:29.000 313 33632.32 541.70 2224.36 32.56 2014-11-09 11:47:30.000 313 33632.27 541.75 2224.32 32.56 2014-11-09 11:47:31.000 313 33632.37 541.74 2224.45 32.56 2014-11-09 11:47:32.000 313 33632.28 541.71 2224.37 32.56 2014-11-09 11:47:33.000 313 33632.26 541.69 2224.36 32.56 2014-11-09 11:47:34.000 313 33632.41 541.70 2224.38 32.56 2014-11-09 11:47:35.000 313 33632.48 541.74 2224.25 32.56 2014-11-09 11:47:36.000 313 33632.25 541.65 2224.26 32.56 2014-11-09 11:47:36.000 313 33632.40 541.66 2224.28 32.56 2014-11-09 11:47:38.000 313 33632.45 541.64 2224.31 32.56 2014-11-09 11:47:39.000 313 33632.40 541.63 2224.33 32.56 2014-11-09 11:47:40.000 313 33632.40 541.63 2224.31 32.56 2014-11-09 11:47:41.000 313 33632.32 541.60 2224.33 32.56 2014-11-09 11:47:42.000 313 33632.34 541.62 2224.34 32.56 2014-11-09 11:47:43.000 313 33632.43 541.61 2224.33 32.56 2014-11-09 11:47:44.000 313 33632.35 541.65 2224.33 32.56 2014-11-09 11:47:45.000 313 33632.42 541.62 2224.29 32.56 2014-11-09 11:47:46.000 313 33632.45 541.62 2224.30 32.56 2014-11-09 11:47:47.000 313 33632.38 541.69 2224.28 32.56 2014-11-09 11:47:48.000 313 33632.39 541.67 2224.34 32.56 2014-11-09 11:47:49.000 313 33632.61 541.62 2224.24 32.56 2014-11-09 11:47:49.000 313 33632.42 541.67 2224.23 32.56 2014-11-09 11:47:51.000 313 33632.49 541.67 2224.16 32.56 2014-11-09 11:47:52.000 313 33632.39 541.66 2224.14 32.56 2014-11-09 11:47:53.000 313 33632.51 541.63 2224.39 32.56 2014-11-09 11:47:54.000 313 33632.42 541.64 2224.12 32.56 2014-11-09 11:47:55.000 313 33632.42 541.65 2224.25 32.56 2014-11-09 11:47:56.000 313 33632.46 541.62 2224.25 32.56 2014-11-09 11:47:57.000 313 33632.38 541.64 2224.15 32.56 2014-11-09 11:47:58.000 313 33632.38 541.64 2224.18 32.56 2014-11-09 11:47:59.000 313 33632.40 541.64 2224.20 32.56 2014-11-09 11:48:00.000 313 33632.37 541.65 2224.24 32.56 2014-11-09 11:48:01.000 313 33632.46 541.65 2224.21 32.56 2014-11-09 11:48:02.000 313 33632.37 541.65 2224.27 32.56 2014-11-09 11:48:03.000 313 33632.46 541.62 2224.19 32.56 2014-11-09 11:48:04.000 313 33632.51 541.61 2224.15 32.56 2014-11-09 11:48:05.000 313 33632.45 541.60 2224.14 32.56 2014-11-09 11:48:06.000 313 33632.45 541.65 2224.14 32.56 2014-11-09 11:48:07.000 313 33632.39 541.65 2224.21 32.56 2014-11-09 11:48:08.000 313 33632.43 541.67 2224.20 32.56 2014-11-09 11:48:09.000 313 33632.48 541.64 2224.17 32.56 2014-11-09 11:48:10.000 313 33632.50 541.64 2224.11 32.56 2014-11-09 11:48:11.000 313 33632.47 541.60 2224.12 32.56 2014-11-09 11:48:12.000 313 33632.47 541.65 2224.18 32.56 2014-11-09 11:48:13.000 313 33632.51 541.62 2224.14 32.56 2014-11-09 11:48:14.000 313 33632.36 541.61 2224.16 32.56 2014-11-09 11:48:15.000 313 33632.54 541.62 2224.09 32.56 2014-11-09 11:48:16.000 313 33632.43 541.60 2224.14 32.56 2014-11-09 11:48:17.000 313 33632.41 541.63 2224.12 32.56 2014-11-09 11:48:18.000 313 33632.45 541.61 2224.10 32.56 2014-11-09 11:48:19.000 313 33632.50 541.59 2224.21 32.56 2014-11-09 11:48:20.000 313 33632.38 541.67 2224.20 32.56 2014-11-09 11:48:21.000 313 33632.35 541.66 2224.11 32.56 2014-11-09 11:48:22.000 313 33632.45 541.67 2224.15 32.56 2014-11-09 11:48:23.000 313 33632.42 541.69 2224.14 32.56 2014-11-09 11:48:24.000 313 33632.39 541.71 2224.12 32.56 2014-11-09 11:48:25.000 313 33632.32 541.68 2224.12 32.56 2014-11-09 11:48:26.000 313 33632.48 541.69 2224.11 32.56 2014-11-09 11:48:27.000 313 33632.34 541.70 2224.17 32.56 2014-11-09 11:48:28.000 313 33632.36 541.70 2224.14 32.56 2014-11-09 11:48:29.000 313 33632.27 541.65 2224.04 32.56 2014-11-09 11:48:30.000 313 33632.33 541.69 2224.05 32.56 2014-11-09 11:48:30.000 313 33632.35 541.67 2224.14 32.56 2014-11-09 11:48:32.000 313 33632.34 541.69 2224.12 32.56 2014-11-09 11:48:33.000 313 33632.45 541.64 2224.05 32.56 2014-11-09 11:48:34.000 313 33632.33 541.63 2224.14 32.56 2014-11-09 11:48:35.000 313 33632.41 541.68 2224.15 32.56 2014-11-09 11:48:36.000 313 33632.45 541.64 2224.09 32.56 2014-11-09 11:48:37.000 313 33632.49 541.66 2224.14 32.56 2014-11-09 11:48:38.000 313 33632.34 541.67 2224.04 32.56 2014-11-09 11:48:39.000 313 33632.36 541.60 2224.07 32.56 2014-11-09 11:48:40.000 313 33632.43 541.65 2224.07 32.56 2014-11-09 11:48:41.000 313 33632.41 541.68 2224.08 32.56 2014-11-09 11:48:42.000 313 33632.41 541.68 2224.18 32.56 2014-11-09 11:48:43.000 313 33632.39 541.70 2224.06 32.56 2014-11-09 11:48:43.000 313 33632.34 541.71 2224.16 32.56 2014-11-09 11:48:45.000 313 33632.33 541.67 2224.04 32.56 2014-11-09 11:48:46.000 313 33632.38 541.65 2224.07 32.56 2014-11-09 11:48:47.000 313 33632.32 541.70 2224.10 32.56 2014-11-09 11:48:48.000 313 33632.29 541.72 2224.14 32.56 2014-11-09 11:48:49.000 313 33632.24 541.73 2224.14 32.56 2014-11-09 11:48:50.000 313 33632.29 541.71 2224.15 32.56 2014-11-09 11:48:51.000 313 33632.31 541.70 2224.07 32.56 2014-11-09 11:48:52.000 313 33632.24 541.70 2224.07 32.56 2014-11-09 11:48:53.000 313 33632.28 541.72 2224.11 32.56 2014-11-09 11:48:54.000 313 33632.27 541.70 2224.12 32.56 2014-11-09 11:48:55.000 313 33632.27 541.72 2224.16 32.56 2014-11-09 11:48:56.000 313 33632.25 541.72 2224.13 32.56 2014-11-09 11:48:57.000 313 33632.32 541.74 2224.09 32.56 2014-11-09 11:48:58.000 313 33632.21 541.77 2224.09 32.56 2014-11-09 11:48:59.000 313 33632.20 541.67 2224.09 32.56 2014-11-09 11:49:00.000 313 33632.18 541.75 2224.11 32.56 2014-11-09 11:49:01.000 313 33632.21 541.73 2224.12 32.56 2014-11-09 11:49:02.000 313 33632.17 541.74 2224.12 32.56 2014-11-09 11:49:03.000 313 33632.16 541.74 2224.22 32.56 2014-11-09 11:49:04.000 313 33632.17 541.76 2224.07 32.56 2014-11-09 11:49:05.000 313 33632.12 541.74 2224.06 32.56 2014-11-09 11:49:06.000 313 33632.18 541.73 2224.11 32.56 2014-11-09 11:49:07.000 313 33632.17 541.75 2224.07 32.56 2014-11-09 11:49:08.000 313 33632.19 541.71 2224.25 32.56 2014-11-09 11:49:09.000 313 33632.23 541.74 2224.11 32.56 2014-11-09 11:49:10.000 313 33632.13 541.72 2224.13 32.56 2014-11-09 11:49:11.000 313 33632.17 541.74 2224.10 32.56 2014-11-09 11:49:12.000 313 33632.14 541.72 2224.19 32.56 2014-11-09 11:49:13.000 313 33632.15 541.74 2224.09 32.56 2014-11-09 11:49:14.000 313 33632.07 541.78 2224.15 32.56 2014-11-09 11:49:15.000 313 33632.02 541.77 2224.16 32.56 2014-11-09 11:49:16.000 313 33632.14 541.81 2224.17 32.56 2014-11-09 11:49:17.000 313 33632.07 541.82 2224.12 32.56 2014-11-09 11:49:18.000 313 33632.05 541.79 2224.06 32.56 2014-11-09 11:49:19.000 313 33631.96 541.76 2224.13 32.56 2014-11-09 11:49:20.000 313 33632.07 541.75 2224.16 32.56 2014-11-09 11:49:21.000 313 33632.03 541.75 2224.11 32.56 2014-11-09 11:49:22.000 313 33631.96 541.74 2224.17 32.56 2014-11-09 11:49:23.000 313 33631.96 541.82 2224.09 32.56 2014-11-09 11:49:24.000 313 33631.92 541.76 2224.15 32.56 2014-11-09 11:49:24.000 313 33631.88 541.79 2224.13 32.56 2014-11-09 11:49:26.000 313 33632.01 541.75 2224.12 32.56 2014-11-09 11:49:27.000 313 33631.93 541.78 2224.15 32.56 2014-11-09 11:49:28.000 313 33631.98 541.79 2224.15 32.56 2014-11-09 11:49:29.000 313 33631.92 541.74 2224.17 32.56 2014-11-09 11:49:30.000 313 33631.90 541.78 2224.21 32.56 2014-11-09 11:49:31.000 313 33631.90 541.78 2224.16 32.56 2014-11-09 11:49:32.000 313 33631.95 541.76 2224.22 32.56 2014-11-09 11:49:33.000 313 33631.99 541.75 2224.25 32.56 2014-11-09 11:49:34.000 313 33631.88 541.77 2224.22 32.56 2014-11-09 11:49:35.000 313 33631.90 541.76 2224.25 32.56 2014-11-09 11:49:36.000 313 33631.90 541.77 2224.18 32.56 2014-11-09 11:49:37.000 313 33631.78 541.81 2224.25 32.56 2014-11-09 11:49:37.000 313 33631.95 541.79 2224.28 32.56 2014-11-09 11:49:39.000 313 33631.91 541.79 2224.17 32.56 2014-11-09 11:49:40.000 313 33631.93 541.79 2224.21 32.56 2014-11-09 11:49:41.000 313 33631.85 541.79 2224.15 32.56 2014-11-09 11:49:42.000 313 33631.84 541.75 2224.22 32.56 2014-11-09 11:49:43.000 313 33631.95 541.81 2224.27 32.56 2014-11-09 11:49:44.000 313 33631.85 541.77 2224.30 32.56 2014-11-09 11:49:45.000 313 33631.92 541.77 2224.22 32.56 2014-11-09 11:49:46.000 313 33631.85 541.75 2224.20 32.56 2014-11-09 11:49:47.000 313 33631.86 541.76 2224.20 32.56 2014-11-09 11:49:48.000 313 33631.83 541.76 2224.27 32.56 2014-11-09 11:49:49.000 313 33631.86 541.74 2224.25 32.56 2014-11-09 11:49:50.000 313 33631.78 541.70 2224.15 32.56 2014-11-09 11:49:51.000 313 33631.85 541.73 2224.23 32.56 2014-11-09 11:49:52.000 313 33631.85 541.69 2224.19 32.56 2014-11-09 11:49:53.000 313 33631.84 541.71 2224.25 32.56 2014-11-09 11:49:54.000 313 33631.79 541.71 2224.24 32.56 2014-11-09 11:49:55.000 313 33631.74 541.69 2224.21 32.56 2014-11-09 11:49:56.000 313 33631.89 541.71 2224.22 32.56 2014-11-09 11:49:57.000 313 33631.82 541.74 2224.24 32.56 2014-11-09 11:49:58.000 313 33631.72 541.73 2224.24 32.56 2014-11-09 11:49:59.000 313 33631.74 541.74 2224.21 32.56 2014-11-09 11:50:00.000 313 33631.77 541.73 2224.30 32.56 2014-11-09 11:50:01.000 313 33631.82 541.74 2224.29 32.56 2014-11-09 11:50:02.000 313 33631.70 541.73 2224.29 32.56 2014-11-09 11:50:03.000 313 33631.71 541.72 2224.28 32.56 2014-11-09 11:50:04.000 313 33631.62 541.72 2224.25 32.56 2014-11-09 11:50:05.000 313 33631.65 541.68 2224.24 32.56 2014-11-09 11:50:06.000 313 33631.70 541.68 2224.21 32.56 2014-11-09 11:50:07.000 313 33631.71 541.70 2224.26 32.56 2014-11-09 11:50:08.000 313 33631.73 541.66 2224.26 32.56 2014-11-09 11:50:09.000 313 33631.74 541.64 2224.25 32.56 2014-11-09 11:50:10.000 313 33631.76 541.63 2224.23 32.56 2014-11-09 11:50:11.000 313 33631.79 541.62 2224.23 32.56 2014-11-09 11:50:12.000 313 33631.79 541.56 2224.22 32.56 2014-11-09 11:50:13.000 313 33631.79 541.62 2224.21 32.56 2014-11-09 11:50:14.000 313 33631.76 541.62 2224.21 32.56 2014-11-09 11:50:15.000 313 33631.71 541.60 2224.26 32.56 2014-11-09 11:50:16.000 313 33631.74 541.62 2224.24 32.56 2014-11-09 11:50:17.000 313 33631.76 541.65 2224.26 32.56 2014-11-09 11:50:18.000 313 33631.63 541.60 2224.18 32.56 2014-11-09 11:50:18.000 313 33631.71 541.59 2224.20 32.56 2014-11-09 11:50:20.000 313 33631.60 541.55 2224.27 32.56 2014-11-09 11:50:21.000 313 33631.71 541.58 2224.22 32.56 2014-11-09 11:50:22.000 313 33631.67 541.57 2224.18 32.56 2014-11-09 11:50:23.000 313 33631.67 541.57 2224.24 32.56 2014-11-09 11:50:24.000 313 33631.68 541.52 2224.28 32.56 2014-11-09 11:50:25.000 313 33631.64 541.55 2224.13 32.56 2014-11-09 11:50:26.000 313 33631.68 541.53 2224.19 32.56 2014-11-09 11:50:27.000 313 33631.59 541.54 2224.20 32.56 2014-11-09 11:50:28.000 313 33631.58 541.54 2224.22 32.56 2014-11-09 11:50:29.000 313 33631.69 541.55 2224.17 32.56 2014-11-09 11:50:30.000 313 33631.65 541.52 2224.24 32.56 2014-11-09 11:50:31.000 313 33631.56 541.54 2224.21 32.56 2014-11-09 11:50:31.000 313 33631.61 541.55 2224.22 32.56 2014-11-09 11:50:33.000 313 33631.67 541.55 2224.14 32.56 2014-11-09 11:50:34.000 313 33631.56 541.59 2224.12 32.56 2014-11-09 11:50:35.000 313 33631.56 541.61 2224.22 32.56 2014-11-09 11:50:36.000 313 33631.56 541.61 2224.17 32.56 2014-11-09 11:50:37.000 313 33631.56 541.59 2224.16 32.56 2014-11-09 11:50:38.000 313 33631.52 541.61 2224.13 32.56 2014-11-09 11:50:39.000 313 33631.56 541.60 2224.15 32.56 2014-11-09 11:50:40.000 313 33631.55 541.58 2224.14 32.56 2014-11-09 11:50:41.000 313 33631.50 541.59 2224.22 32.56 2014-11-09 11:50:42.000 313 33631.49 541.59 2224.21 32.56 2014-11-09 11:50:43.000 313 33631.59 541.56 2224.12 32.56 2014-11-09 11:50:44.000 313 33631.44 541.54 2224.30 32.56 2014-11-09 11:50:45.000 313 33631.54 541.51 2224.15 32.56 2014-11-09 11:50:46.000 313 33631.53 541.50 2224.15 32.56 2014-11-09 11:50:47.000 313 33631.50 541.50 2224.23 32.56 2014-11-09 11:50:48.000 313 33631.47 541.49 2224.21 32.56 2014-11-09 11:50:49.000 313 33631.54 541.50 2224.27 32.56 2014-11-09 11:50:50.000 313 33631.43 541.49 2224.17 32.56 2014-11-09 11:50:51.000 313 33631.40 541.51 2224.24 32.56 2014-11-09 11:50:52.000 313 33631.27 541.50 2224.21 32.56 2014-11-09 11:50:53.000 313 33631.42 541.53 2224.25 32.56 2014-11-09 11:50:54.000 313 33631.34 541.53 2224.21 32.56 2014-11-09 11:50:55.000 313 33631.30 541.55 2224.24 32.56 2014-11-09 11:50:56.000 313 33631.35 541.54 2224.22 32.56 2014-11-09 11:50:57.000 313 33631.28 541.57 2224.22 32.56 2014-11-09 11:50:58.000 313 33631.27 541.56 2224.21 32.56 2014-11-09 11:50:59.000 313 33631.26 541.53 2224.17 32.56 2014-11-09 11:51:00.000 313 33631.21 541.56 2224.21 32.56 2014-11-09 11:51:01.000 313 33631.16 541.56 2224.31 32.56 2014-11-09 11:51:02.000 313 33631.21 541.52 2224.32 32.56 2014-11-09 11:51:03.000 313 33631.21 541.51 2224.31 32.56 2014-11-09 11:51:04.000 313 33631.22 541.53 2224.26 32.56 2014-11-09 11:51:05.000 313 33631.25 541.50 2224.22 32.56 2014-11-09 11:51:06.000 313 33631.20 541.45 2224.22 32.56 2014-11-09 11:51:07.000 313 33631.21 541.49 2224.17 32.56 2014-11-09 11:51:08.000 313 33631.14 541.47 2224.24 32.56 2014-11-09 11:51:09.000 313 33631.03 541.45 2224.34 32.56 2014-11-09 11:51:10.000 313 33631.06 541.50 2224.33 32.56 2014-11-09 11:51:11.000 313 33631.17 541.48 2224.25 32.56 2014-11-09 11:51:12.000 313 33631.13 541.50 2224.27 32.56 2014-11-09 11:51:12.000 313 33631.09 541.49 2224.32 32.56 2014-11-09 11:51:14.000 313 33631.08 541.51 2224.31 32.56 2014-11-09 11:51:15.000 313 33631.11 541.49 2224.33 32.56 2014-11-09 11:51:16.000 313 33631.12 541.45 2224.31 32.56 2014-11-09 11:51:17.000 313 33631.06 541.49 2224.33 32.56 2014-11-09 11:51:18.000 313 33631.10 541.48 2224.35 32.56 2014-11-09 11:51:19.000 313 33631.03 541.47 2224.34 32.56 2014-11-09 11:51:20.000 313 33630.97 541.46 2224.40 32.56 2014-11-09 11:51:21.000 313 33630.89 541.46 2224.35 32.56 2014-11-09 11:51:22.000 313 33630.89 541.46 2224.41 32.56 2014-11-09 11:51:23.000 313 33630.88 541.47 2224.32 32.56 2014-11-09 11:51:24.000 313 33630.90 541.48 2224.34 32.56 2014-11-09 11:51:25.000 313 33630.85 541.47 2224.41 32.56 2014-11-09 11:51:25.000 313 33630.83 541.47 2224.34 32.56 2014-11-09 11:51:27.000 313 33630.85 541.45 2224.41 32.56 2014-11-09 11:51:28.000 313 33630.77 541.47 2224.34 32.56 2014-11-09 11:51:29.000 313 33630.82 541.45 2224.39 32.56 2014-11-09 11:51:30.000 313 33630.81 541.43 2224.33 32.56 2014-11-09 11:51:31.000 313 33630.78 541.43 2224.34 32.56 2014-11-09 11:51:32.000 313 33630.80 541.42 2224.40 32.56 2014-11-09 11:51:33.000 313 33630.74 541.41 2224.36 32.56 2014-11-09 11:51:34.000 313 33630.75 541.41 2224.42 32.56 2014-11-09 11:51:35.000 313 33630.72 541.43 2224.48 32.56 2014-11-09 11:51:36.000 313 33630.71 541.38 2224.37 32.56 2014-11-09 11:51:37.000 313 33630.62 541.38 2224.40 32.56 2014-11-09 11:51:38.000 313 33630.77 541.37 2224.38 32.56 2014-11-09 11:51:39.000 313 33630.75 541.39 2224.42 32.56 2014-11-09 11:51:40.000 313 33630.62 541.35 2224.45 32.56 2014-11-09 11:51:41.000 313 33630.66 541.38 2224.47 32.56 2014-11-09 11:51:42.000 313 33630.67 541.40 2224.41 32.56 2014-11-09 11:51:43.000 313 33630.65 541.36 2224.38 32.56 2014-11-09 11:51:44.000 313 33630.66 541.39 2224.49 32.56 2014-11-09 11:51:45.000 313 33630.70 541.37 2224.40 32.56 2014-11-09 11:51:46.000 313 33630.69 541.39 2224.40 32.56 2014-11-09 11:51:47.000 313 33630.64 541.42 2224.43 32.56 2014-11-09 11:51:48.000 313 33630.65 541.37 2224.46 32.56 2014-11-09 11:51:49.000 313 33630.80 541.35 2224.36 32.56 2014-11-09 11:51:50.000 313 33630.73 541.33 2224.44 32.56 2014-11-09 11:51:51.000 313 33630.63 541.28 2224.52 32.56 2014-11-09 11:51:52.000 313 33630.67 541.27 2224.46 32.56 2014-11-09 11:51:53.000 313 33630.63 541.24 2224.43 32.56 2014-11-09 11:51:54.000 313 33630.69 541.25 2224.40 32.56 2014-11-09 11:51:55.000 313 33630.67 541.20 2224.50 32.56 2014-11-09 11:51:56.000 313 33630.63 541.24 2224.45 32.56 2014-11-09 11:51:57.000 313 33630.73 541.21 2224.45 32.56 2014-11-09 11:51:58.000 313 33630.62 541.23 2224.41 32.56 2014-11-09 11:51:59.000 313 33630.70 541.20 2224.50 32.56 2014-11-09 11:52:00.000 313 33630.65 541.18 2224.48 32.56 2014-11-09 11:52:01.000 313 33630.70 541.18 2224.50 32.56 2014-11-09 11:52:02.000 313 33630.74 541.18 2224.30 32.56 2014-11-09 11:52:03.000 313 33630.56 541.23 2224.44 32.56 2014-11-09 11:52:04.000 313 33630.56 541.24 2224.40 32.56 2014-11-09 11:52:05.000 313 33630.66 541.24 2224.36 32.56 2014-11-09 11:52:06.000 313 33630.53 541.25 2224.36 32.56 2014-11-09 11:52:06.000 313 33630.45 541.23 2224.35 32.56 2014-11-09 11:52:08.000 313 33630.47 541.31 2224.41 32.56 2014-11-09 11:52:09.000 313 33630.43 541.28 2224.38 32.56 2014-11-09 11:52:10.000 313 33630.49 541.28 2224.33 32.56 2014-11-09 11:52:11.000 313 33630.43 541.34 2224.38 32.56 2014-11-09 11:52:12.000 313 33630.38 541.23 2224.30 32.56 2014-11-09 11:52:13.000 313 33630.36 541.24 2224.40 32.56 2014-11-09 11:52:14.000 313 33630.38 541.26 2224.33 32.56 2014-11-09 11:52:15.000 313 33630.30 541.27 2224.41 32.56 2014-11-09 11:52:16.000 313 33630.24 541.20 2224.43 32.56 2014-11-09 11:52:17.000 313 33630.37 541.25 2224.46 32.56 2014-11-09 11:52:18.000 313 33630.31 541.27 2224.46 32.56 2014-11-09 11:52:19.000 313 33630.31 541.23 2224.46 32.56 2014-11-09 11:52:19.000 313 33630.24 541.26 2224.37 32.56 2014-11-09 11:52:21.000 313 33630.39 541.25 2224.43 32.56 2014-11-09 11:52:22.000 313 33630.31 541.23 2224.42 32.56 2014-11-09 11:52:23.000 313 33630.36 541.21 2224.50 32.56 2014-11-09 11:52:24.000 313 33630.31 541.18 2224.46 32.56 2014-11-09 11:52:25.000 313 33630.31 541.17 2224.58 32.56 2014-11-09 11:52:26.000 313 33630.23 541.14 2224.47 32.56 2014-11-09 11:52:27.000 313 33630.34 541.14 2224.43 32.56 2014-11-09 11:52:28.000 313 33630.23 541.13 2224.47 32.56 2014-11-09 11:52:29.000 313 33630.21 541.13 2224.47 32.56 2014-11-09 11:52:30.000 313 33630.24 541.13 2224.51 32.56 2014-11-09 11:52:31.000 313 33630.18 541.09 2224.49 32.56 2014-11-09 11:52:32.000 313 33630.16 541.12 2224.49 32.56 2014-11-09 11:52:33.000 313 33630.16 541.16 2224.49 32.56 2014-11-09 11:52:34.000 313 33630.23 541.19 2224.52 32.56 2014-11-09 11:52:35.000 313 33630.15 541.15 2224.46 32.56 2014-11-09 11:52:36.000 313 33630.09 541.22 2224.42 32.56 2014-11-09 11:52:37.000 313 33630.02 541.20 2224.50 32.56 2014-11-09 11:52:38.000 313 33630.02 541.27 2224.50 32.56 2014-11-09 11:52:39.000 313 33629.87 541.30 2224.48 32.56 2014-11-09 11:52:40.000 313 33629.89 541.29 2224.48 32.56 2014-11-09 11:52:41.000 313 33629.84 541.30 2224.52 32.56 2014-11-09 11:52:42.000 313 33629.78 541.34 2224.52 32.56 2014-11-09 11:52:43.000 313 33629.72 541.33 2224.56 32.56 2014-11-09 11:52:44.000 313 33629.61 541.38 2224.47 32.56 2014-11-09 11:52:45.000 313 33629.74 541.38 2224.49 32.56 2014-11-09 11:52:46.000 313 33629.62 541.34 2224.51 32.56 2014-11-09 11:52:47.000 313 33629.56 541.34 2224.48 32.56 2014-11-09 11:52:48.000 313 33629.51 541.36 2224.59 32.56 2014-11-09 11:52:49.000 313 33629.68 541.29 2224.58 32.56 2014-11-09 11:52:50.000 313 33629.55 541.26 2224.58 32.56 2014-11-09 11:52:51.000 313 33629.62 541.24 2224.50 32.56 2014-11-09 11:52:52.000 313 33629.71 541.24 2224.52 32.56 2014-11-09 11:52:53.000 313 33629.72 541.19 2224.76 32.56 2014-11-09 11:52:54.000 313 33629.77 541.16 2224.63 32.55 2014-11-09 11:52:55.000 313 33629.73 541.16 2224.62 32.56 2014-11-09 11:52:56.000 313 33629.75 541.14 2224.55 32.56 2014-11-09 11:52:57.000 313 33629.86 541.19 2224.65 32.55 2014-11-09 11:52:58.000 313 33629.70 541.22 2224.64 32.55 2014-11-09 11:52:59.000 313 33629.62 541.16 2224.66 32.55 2014-11-09 11:53:00.000 313 33629.61 541.19 2224.66 32.55 2014-11-09 11:53:00.000 313 33629.50 541.21 2224.73 32.56 2014-11-09 11:53:02.000 313 33629.69 541.23 2224.65 32.55 2014-11-09 11:53:03.000 313 33629.56 541.22 2224.68 32.55 2014-11-09 11:53:04.000 313 33629.57 541.17 2224.64 32.55 2014-11-09 11:53:05.000 313 33629.60 541.19 2224.58 32.55 2014-11-09 11:53:06.000 313 33629.54 541.15 2224.63 32.55 2014-11-09 11:53:07.000 313 33629.56 541.15 2224.75 32.55 2014-11-09 11:53:08.000 313 33629.50 541.17 2224.65 32.55 2014-11-09 11:53:09.000 313 33629.57 541.15 2224.68 32.55 2014-11-09 11:53:10.000 313 33629.46 541.17 2224.75 32.55 2014-11-09 11:53:11.000 313 33629.46 541.26 2224.71 32.55 2014-11-09 11:53:12.000 313 33629.44 541.20 2224.53 32.55 2014-11-09 11:53:13.000 313 33629.46 541.21 2224.65 32.55 2014-11-09 11:53:13.000 313 33629.37 541.20 2224.64 32.55 2014-11-09 11:53:15.000 313 33629.44 541.14 2224.68 32.55 2014-11-09 11:53:16.000 313 33629.32 541.13 2224.69 32.55 2014-11-09 11:53:17.000 313 33629.29 541.17 2224.69 32.55 2014-11-09 11:53:18.000 313 33629.32 541.13 2224.68 32.55 2014-11-09 11:53:19.000 313 33629.28 541.13 2224.63 32.55 2014-11-09 11:53:20.000 313 33629.36 541.14 2224.65 32.55 2014-11-09 11:53:21.000 313 33629.30 541.15 2224.69 32.55 2014-11-09 11:53:22.000 313 33629.29 541.13 2224.75 32.55 2014-11-09 11:53:23.000 313 33629.36 541.15 2224.63 32.55 2014-11-09 11:53:24.000 313 33629.28 541.18 2224.66 32.55 2014-11-09 11:53:25.000 313 33629.43 541.11 2224.65 32.55 2014-11-09 11:53:26.000 313 33629.37 541.19 2224.66 32.55 2014-11-09 11:53:27.000 313 33629.42 541.13 2224.72 32.55 2014-11-09 11:53:28.000 313 33629.39 541.11 2224.68 32.55 2014-11-09 11:53:29.000 313 33629.41 541.08 2224.63 32.55 2014-11-09 11:53:30.000 313 33629.41 541.04 2224.68 32.55 2014-11-09 11:53:31.000 313 33629.47 541.02 2224.68 32.55 2014-11-09 11:53:32.000 313 33629.36 541.00 2224.61 32.55 2014-11-09 11:53:33.000 313 33629.47 541.01 2224.60 32.55 2014-11-09 11:53:34.000 313 33629.41 540.99 2224.58 32.55 2014-11-09 11:53:35.000 313 33629.47 540.94 2224.74 32.55 2014-11-09 11:53:36.000 313 33629.44 540.99 2224.68 32.55 2014-11-09 11:53:37.000 313 33629.49 540.98 2224.67 32.55 2014-11-09 11:53:38.000 313 33629.24 540.99 2224.53 32.55 2014-11-09 11:53:39.000 313 33629.22 540.98 2224.69 32.55 2014-11-09 11:53:40.000 313 33629.21 540.96 2224.65 32.55 2014-11-09 11:53:41.000 313 33629.28 541.00 2224.62 32.55 2014-11-09 11:53:42.000 313 33629.22 541.00 2224.56 32.55 2014-11-09 11:53:43.000 313 33629.19 540.97 2224.69 32.55 2014-11-09 11:53:44.000 313 33629.21 540.99 2224.67 32.55 2014-11-09 11:53:45.000 313 33629.09 540.97 2224.66 32.55 2014-11-09 11:53:46.000 313 33629.13 540.94 2224.62 32.55 2014-11-09 11:53:47.000 313 33629.21 540.91 2224.58 32.55 2014-11-09 11:53:48.000 313 33629.21 540.93 2224.63 32.55 2014-11-09 11:53:49.000 313 33629.19 540.96 2224.67 32.55 2014-11-09 11:53:50.000 313 33628.99 540.91 2224.50 32.55 2014-11-09 11:53:51.000 313 33629.28 540.90 2224.68 32.55 2014-11-09 11:53:52.000 313 33629.07 540.90 2224.66 32.55 2014-11-09 11:53:53.000 313 33629.12 540.93 2224.67 32.55 2014-11-09 11:53:54.000 313 33629.23 540.95 2224.64 32.55 2014-11-09 11:53:54.000 313 33629.22 541.01 2224.65 32.55 2014-11-09 11:53:56.000 313 33629.21 540.91 2224.65 32.55 2014-11-09 11:53:57.000 313 33629.08 540.94 2224.64 32.55 2014-11-09 11:53:58.000 313 33629.13 540.92 2224.58 32.55 2014-11-09 11:53:59.000 313 33629.07 540.93 2224.69 32.55 2014-11-09 11:54:00.000 313 33629.02 540.95 2224.57 32.55 2014-11-09 11:54:01.000 313 33628.90 540.94 2224.64 32.55 2014-11-09 11:54:02.000 313 33629.12 540.98 2224.64 32.55 2014-11-09 11:54:03.000 313 33629.03 540.95 2224.59 32.55 2014-11-09 11:54:04.000 313 33628.91 540.89 2224.62 32.55 2014-11-09 11:54:05.000 313 33628.92 540.98 2224.66 32.55 2014-11-09 11:54:06.000 313 33628.93 540.91 2224.60 32.55 2014-11-09 11:54:07.000 313 33628.92 540.91 2224.66 32.55 2014-11-09 11:54:07.000 313 33628.97 540.93 2224.64 32.55 2014-11-09 11:54:09.000 313 33629.01 540.88 2224.65 32.55 2014-11-09 11:54:10.000 313 33628.97 540.85 2224.66 32.55 2014-11-09 11:54:11.000 313 33628.92 540.85 2224.66 32.55 2014-11-09 11:54:12.000 313 33628.92 540.91 2224.59 32.55 2014-11-09 11:54:13.000 313 33628.83 540.83 2224.70 32.55 2014-11-09 11:54:14.000 313 33628.94 540.89 2224.64 32.55 2014-11-09 11:54:15.000 313 33628.95 540.85 2224.66 32.55 2014-11-09 11:54:16.000 313 33628.86 540.88 2224.72 32.55 2014-11-09 11:54:17.000 313 33628.86 540.91 2224.71 32.55 2014-11-09 11:54:18.000 313 33628.86 540.87 2224.70 32.55 2014-11-09 11:54:19.000 313 33628.77 540.82 2224.62 32.55 2014-11-09 11:54:20.000 313 33628.94 540.82 2224.67 32.55 2014-11-09 11:54:21.000 313 33628.72 540.81 2224.64 32.55 2014-11-09 11:54:22.000 313 33628.78 540.78 2224.64 32.55 2014-11-09 11:54:23.000 313 33628.82 540.74 2224.71 32.55 2014-11-09 11:54:24.000 313 33628.80 540.75 2224.63 32.55 2014-11-09 11:54:25.000 313 33628.79 540.73 2224.75 32.55 2014-11-09 11:54:26.000 313 33628.82 540.67 2224.69 32.55 2014-11-09 11:54:27.000 313 33628.95 540.67 2224.61 32.55 2014-11-09 11:54:28.000 313 33628.85 540.64 2224.66 32.55 2014-11-09 11:54:29.000 313 33628.89 540.64 2224.61 32.55 2014-11-09 11:54:30.000 313 33628.90 540.61 2224.61 32.55 2014-11-09 11:54:31.000 313 33628.88 540.62 2224.73 32.55 2014-11-09 11:54:32.000 313 33629.03 540.61 2224.68 32.55 2014-11-09 11:54:33.000 313 33628.95 540.58 2224.61 32.55 2014-11-09 11:54:34.000 313 33628.90 540.56 2224.65 32.55 2014-11-09 11:54:35.000 313 33628.95 540.64 2224.64 32.55 2014-11-09 11:54:36.000 313 33628.84 540.60 2224.56 32.55 2014-11-09 11:54:37.000 313 33628.83 540.62 2224.62 32.55 2014-11-09 11:54:38.000 313 33628.84 540.63 2224.50 32.55 2014-11-09 11:54:39.000 313 33628.78 540.61 2224.58 32.55 2014-11-09 11:54:40.000 313 33628.82 540.61 2224.52 32.55 2014-11-09 11:54:41.000 313 33628.70 540.65 2224.56 32.55 2014-11-09 11:54:42.000 313 33628.64 540.61 2224.58 32.55 2014-11-09 11:54:43.000 313 33628.73 540.59 2224.64 32.55 2014-11-09 11:54:44.000 313 33628.68 540.61 2224.61 32.55 2014-11-09 11:54:45.000 313 33628.54 540.58 2224.55 32.55 2014-11-09 11:54:46.000 313 33628.66 540.55 2224.49 32.55 2014-11-09 11:54:47.000 313 33628.58 540.59 2224.48 32.55 2014-11-09 11:54:48.000 313 33628.59 540.61 2224.51 32.55 2014-11-09 11:54:48.000 313 33628.51 540.62 2224.59 32.55 2014-11-09 11:54:50.000 313 33628.63 540.57 2224.53 32.55 2014-11-09 11:54:51.000 313 33628.56 540.61 2224.55 32.55 2014-11-09 11:54:52.000 313 33628.60 540.59 2224.61 32.55 2014-11-09 11:54:53.000 313 33628.56 540.61 2224.61 32.55 2014-11-09 11:54:54.000 313 33628.50 540.59 2224.65 32.55 2014-11-09 11:54:55.000 313 33628.56 540.62 2224.50 32.55 2014-11-09 11:54:56.000 313 33628.57 540.58 2224.64 32.55 2014-11-09 11:54:57.000 313 33628.50 540.63 2224.50 32.55 2014-11-09 11:54:58.000 313 33628.44 540.58 2224.54 32.55 2014-11-09 11:54:59.000 313 33628.57 540.58 2224.61 32.55 2014-11-09 11:55:00.000 313 33628.60 540.58 2224.56 32.55 2014-11-09 11:55:01.000 313 33628.59 540.54 2224.57 32.55 2014-11-09 11:55:01.000 313 33628.61 540.52 2224.61 32.55 2014-11-09 11:55:03.000 313 33628.63 540.51 2224.52 32.55 2014-11-09 11:55:04.000 313 33628.64 540.50 2224.53 32.55 2014-11-09 11:55:05.000 313 33628.73 540.53 2224.68 32.55 2014-11-09 11:55:06.000 313 33628.62 540.47 2224.62 32.55 2014-11-09 11:55:07.000 313 33628.54 540.51 2224.58 32.55 2014-11-09 11:55:08.000 313 33628.51 540.54 2224.57 32.55 2014-11-09 11:55:09.000 313 33628.48 540.53 2224.49 32.55 2014-11-09 11:55:10.000 313 33628.37 540.51 2224.53 32.55 2014-11-09 11:55:11.000 313 33628.42 540.51 2224.51 32.55 2014-11-09 11:55:12.000 313 33628.44 540.49 2224.64 32.55 2014-11-09 11:55:13.000 313 33628.35 540.52 2224.52 32.55 2014-11-09 11:55:14.000 313 33628.36 540.58 2224.56 32.55 2014-11-09 11:55:15.000 313 33628.28 540.57 2224.63 32.55 2014-11-09 11:55:16.000 313 33628.24 540.56 2224.61 32.55 2014-11-09 11:55:17.000 313 33628.36 540.58 2224.58 32.55 2014-11-09 11:55:18.000 313 33628.35 540.58 2224.63 32.55 2014-11-09 11:55:19.000 313 33628.38 540.53 2224.64 32.55 2014-11-09 11:55:20.000 313 33628.35 540.49 2224.54 32.55 2014-11-09 11:55:21.000 313 33628.35 540.48 2224.61 32.55 2014-11-09 11:55:22.000 313 33628.33 540.47 2224.56 32.55 2014-11-09 11:55:23.000 313 33628.29 540.46 2224.58 32.55 2014-11-09 11:55:24.000 313 33628.41 540.38 2224.60 32.55 2014-11-09 11:55:25.000 313 33628.42 540.40 2224.61 32.55 2014-11-09 11:55:26.000 313 33628.42 540.43 2224.58 32.55 2014-11-09 11:55:27.000 313 33628.30 540.40 2224.58 32.55 2014-11-09 11:55:28.000 313 33628.28 540.43 2224.59 32.55 2014-11-09 11:55:29.000 313 33628.29 540.43 2224.59 32.55 2014-11-09 11:55:30.000 313 33628.28 540.51 2224.53 32.55 2014-11-09 11:55:31.000 313 33628.18 540.45 2224.53 32.55 2014-11-09 11:55:32.000 313 33628.38 540.48 2224.55 32.55 2014-11-09 11:55:33.000 313 33628.24 540.49 2224.49 32.55 2014-11-09 11:55:34.000 313 33628.17 540.45 2224.52 32.55 2014-11-09 11:55:35.000 313 33628.20 540.45 2224.58 32.55 2014-11-09 11:55:36.000 313 33628.13 540.44 2224.53 32.55 2014-11-09 11:55:37.000 313 33628.12 540.42 2224.58 32.55 2014-11-09 11:55:38.000 313 33628.07 540.47 2224.56 32.55 2014-11-09 11:55:39.000 313 33627.96 540.46 2224.55 32.55 2014-11-09 11:55:40.000 313 33628.10 540.46 2224.57 32.55 2014-11-09 11:55:41.000 313 33628.08 540.44 2224.64 32.55 2014-11-09 11:55:42.000 313 33628.16 540.42 2224.66 32.55 2014-11-09 11:55:42.000 313 33628.13 540.43 2224.57 32.55 2014-11-09 11:55:44.000 313 33628.14 540.41 2224.61 32.55 2014-11-09 11:55:45.000 313 33628.13 540.41 2224.60 32.55 2014-11-09 11:55:46.000 313 33628.08 540.38 2224.58 32.55 2014-11-09 11:55:47.000 313 33628.21 540.38 2224.60 32.55 2014-11-09 11:55:48.000 313 33628.25 540.29 2224.59 32.55 2014-11-09 11:55:49.000 313 33628.23 540.29 2224.59 32.55 2014-11-09 11:55:50.000 313 33628.18 540.26 2224.58 32.55 2014-11-09 11:55:51.000 313 33628.26 540.26 2224.76 32.55 2014-11-09 11:55:52.000 313 33628.20 540.28 2224.74 32.55 2014-11-09 11:55:53.000 313 33628.18 540.28 2224.60 32.55 2014-11-09 11:55:54.000 313 33628.07 540.33 2224.54 32.55 2014-11-09 11:55:55.000 313 33628.16 540.41 2224.59 32.55 2014-11-09 11:55:55.000 313 33627.94 540.42 2224.57 32.55 2014-11-09 11:55:57.000 313 33628.03 540.48 2224.60 32.55 2014-11-09 11:55:58.000 313 33627.88 540.49 2224.67 32.55 2014-11-09 11:55:59.000 313 33627.95 540.53 2224.62 32.55 2014-11-09 11:56:00.000 313 33627.85 540.46 2224.59 32.55 2014-11-09 11:56:01.000 313 33627.86 540.44 2224.59 32.55 2014-11-09 11:56:02.000 313 33627.81 540.50 2224.64 32.55 2014-11-09 11:56:03.000 313 33627.88 540.42 2224.64 32.55 2014-11-09 11:56:04.000 313 33627.86 540.38 2224.65 32.55 2014-11-09 11:56:05.000 313 33627.90 540.37 2224.74 32.55 2014-11-09 11:56:06.000 313 33627.79 540.29 2224.66 32.55 2014-11-09 11:56:07.000 313 33627.77 540.33 2224.63 32.55 2014-11-09 11:56:08.000 313 33627.82 540.33 2224.68 32.55 2014-11-09 11:56:09.000 313 33627.83 540.31 2224.65 32.55 2014-11-09 11:56:10.000 313 33627.82 540.35 2224.67 32.55 2014-11-09 11:56:11.000 313 33627.86 540.38 2224.71 32.55 2014-11-09 11:56:12.000 313 33627.86 540.38 2224.67 32.55 2014-11-09 11:56:13.000 313 33627.82 540.40 2224.62 32.55 2014-11-09 11:56:14.000 313 33628.00 540.35 2224.66 32.55 2014-11-09 11:56:15.000 313 33627.80 540.35 2224.71 32.55 2014-11-09 11:56:16.000 313 33627.85 540.34 2224.70 32.55 2014-11-09 11:56:17.000 313 33627.90 540.33 2224.66 32.55 2014-11-09 11:56:18.000 313 33627.86 540.30 2224.65 32.55 2014-11-09 11:56:19.000 313 33627.85 540.26 2224.68 32.55 2014-11-09 11:56:20.000 313 33627.79 540.23 2224.62 32.55 2014-11-09 11:56:21.000 313 33627.70 540.28 2224.66 32.55 2014-11-09 11:56:22.000 313 33627.60 540.29 2224.67 32.55 2014-11-09 11:56:23.000 313 33627.67 540.36 2224.71 32.55 2014-11-09 11:56:24.000 313 33627.62 540.46 2224.65 32.55 2014-11-09 11:56:25.000 313 33627.60 540.52 2224.62 32.55 2014-11-09 11:56:26.000 313 33627.45 540.54 2224.63 32.55 2014-11-09 11:56:27.000 313 33627.54 540.57 2224.64 32.55 2014-11-09 11:56:28.000 313 33627.57 540.56 2224.65 32.55 2014-11-09 11:56:29.000 313 33627.58 540.51 2224.73 32.55 2014-11-09 11:56:30.000 313 33627.56 540.49 2224.72 32.55 2014-11-09 11:56:31.000 313 33627.51 540.47 2224.65 32.55 2014-11-09 11:56:32.000 313 33627.55 540.37 2224.71 32.55 2014-11-09 11:56:33.000 313 33627.54 540.33 2224.66 32.55 2014-11-09 11:56:34.000 313 33627.59 540.26 2224.61 32.55 2014-11-09 11:56:35.000 313 33627.60 540.27 2224.72 32.55 2014-11-09 11:56:36.000 313 33627.59 540.27 2224.78 32.55 2014-11-09 11:56:36.000 313 33627.57 540.28 2224.68 32.55 2014-11-09 11:56:38.000 313 33627.58 540.28 2224.70 32.55 2014-11-09 11:56:39.000 313 33627.55 540.34 2224.71 32.55 2014-11-09 11:56:40.000 313 33627.51 540.36 2224.70 32.55 2014-11-09 11:56:41.000 313 33627.45 540.41 2224.69 32.55 2014-11-09 11:56:42.000 313 33627.48 540.40 2224.71 32.55 2014-11-09 11:56:43.000 313 33627.47 540.40 2224.74 32.55 2014-11-09 11:56:44.000 313 33627.36 540.43 2224.71 32.55 2014-11-09 11:56:45.000 313 33627.45 540.41 2224.75 32.55 2014-11-09 11:56:46.000 313 33627.37 540.38 2224.72 32.55 2014-11-09 11:56:47.000 313 33627.40 540.35 2224.66 32.55 2014-11-09 11:56:48.000 313 33627.35 540.34 2224.72 32.55 2014-11-09 11:56:49.000 313 33627.48 540.33 2224.72 32.55 2014-11-09 11:56:49.000 313 33627.24 540.33 2224.84 32.55 2014-11-09 11:56:51.000 313 33627.42 540.32 2224.75 32.55 2014-11-09 11:56:52.000 313 33627.30 540.27 2224.74 32.55 2014-11-09 11:56:53.000 313 33627.36 540.30 2224.74 32.55 2014-11-09 11:56:54.000 313 33627.34 540.33 2224.77 32.55 2014-11-09 11:56:55.000 313 33627.29 540.32 2224.76 32.55 2014-11-09 11:56:56.000 313 33627.23 540.36 2224.81 32.55 2014-11-09 11:56:57.000 313 33627.42 540.35 2224.76 32.55 2014-11-09 11:56:58.000 313 33627.25 540.35 2224.73 32.55 2014-11-09 11:56:59.000 313 33627.25 540.36 2224.75 32.55 2014-11-09 11:57:00.000 313 33627.16 540.35 2224.79 32.55 2014-11-09 11:57:01.000 313 33627.02 540.43 2224.72 32.55 2014-11-09 11:57:02.000 313 33626.95 540.38 2224.81 32.55 2014-11-09 11:57:03.000 313 33626.86 540.41 2224.78 32.55 2014-11-09 11:57:04.000 313 33626.95 540.40 2224.77 32.55 2014-11-09 11:57:05.000 313 33626.95 540.46 2224.75 32.55 2014-11-09 11:57:06.000 313 33626.87 540.47 2224.77 32.55 2014-11-09 11:57:07.000 313 33626.94 540.45 2224.85 32.55 2014-11-09 11:57:08.000 313 33626.89 540.48 2224.84 32.55 2014-11-09 11:57:09.000 313 33626.96 540.48 2224.79 32.55 2014-11-09 11:57:10.000 313 33626.87 540.44 2224.84 32.55 2014-11-09 11:57:11.000 313 33626.90 540.41 2224.87 32.55 2014-11-09 11:57:12.000 313 33626.97 540.43 2224.92 32.55 2014-11-09 11:57:13.000 313 33626.92 540.41 2224.83 32.55 2014-11-09 11:57:14.000 313 33626.91 540.47 2224.89 32.55 2014-11-09 11:57:15.000 313 33626.87 540.41 2224.95 32.55 2014-11-09 11:57:16.000 313 33626.79 540.39 2224.92 32.55 2014-11-09 11:57:17.000 313 33626.87 540.44 2224.93 32.55 2014-11-09 11:57:18.000 313 33626.79 540.44 2224.97 32.55 2014-11-09 11:57:19.000 313 33626.79 540.47 2224.91 32.55 2014-11-09 11:57:20.000 313 33626.58 540.50 2224.95 32.55 2014-11-09 11:57:21.000 313 33626.73 540.47 2224.94 32.55 2014-11-09 11:57:22.000 313 33626.65 540.47 2224.96 32.55 2014-11-09 11:57:23.000 313 33626.69 540.52 2225.03 32.55 2014-11-09 11:57:24.000 313 33626.60 540.47 2224.96 32.55 2014-11-09 11:57:25.000 313 33626.62 540.46 2225.12 32.55 2014-11-09 11:57:26.000 313 33626.52 540.44 2225.08 32.55 2014-11-09 11:57:27.000 313 33626.61 540.48 2225.01 32.55 2014-11-09 11:57:28.000 313 33626.60 540.44 2225.01 32.55 2014-11-09 11:57:29.000 313 33626.64 540.44 2225.07 32.55 2014-11-09 11:57:30.000 313 33626.58 540.42 2224.95 32.55 2014-11-09 11:57:30.000 313 33626.56 540.40 2225.03 32.55 2014-11-09 11:57:32.000 313 33626.50 540.43 2225.02 32.55 2014-11-09 11:57:33.000 313 33626.65 540.40 2225.04 32.55 2014-11-09 11:57:34.000 313 33626.57 540.43 2225.08 32.55 2014-11-09 11:57:35.000 313 33626.53 540.41 2225.04 32.55 2014-11-09 11:57:36.000 313 33626.56 540.38 2225.11 32.55 2014-11-09 11:57:37.000 313 33626.61 540.35 2225.09 32.55 2014-11-09 11:57:38.000 313 33626.58 540.35 2224.98 32.55 2014-11-09 11:57:39.000 313 33626.53 540.30 2225.06 32.55 2014-11-09 11:57:40.000 313 33626.48 540.29 2225.07 32.55 2014-11-09 11:57:41.000 313 33626.52 540.33 2225.07 32.55 2014-11-09 11:57:42.000 313 33626.51 540.35 2225.08 32.55 2014-11-09 11:57:43.000 313 33626.48 540.37 2225.05 32.55 2014-11-09 11:57:43.000 313 33626.54 540.35 2225.04 32.55 2014-11-09 11:57:45.000 313 33626.44 540.38 2225.08 32.55 2014-11-09 11:57:46.000 313 33626.39 540.36 2225.03 32.55 2014-11-09 11:57:47.000 313 33626.44 540.42 2225.11 32.55 2014-11-09 11:57:48.000 313 33626.42 540.39 2225.12 32.55 2014-11-09 11:57:49.000 313 33626.44 540.43 2225.04 32.55 2014-11-09 11:57:50.000 313 33626.46 540.41 2225.02 32.55 2014-11-09 11:57:51.000 313 33626.41 540.42 2225.06 32.55 2014-11-09 11:57:52.000 313 33626.34 540.40 2225.07 32.55 2014-11-09 11:57:53.000 313 33626.47 540.38 2225.08 32.55 2014-11-09 11:57:54.000 313 33626.30 540.33 2225.12 32.55 2014-11-09 11:57:55.000 313 33626.35 540.31 2225.08 32.55 2014-11-09 11:57:56.000 313 33626.39 540.32 2225.10 32.55 2014-11-09 11:57:57.000 313 33626.52 540.31 2225.13 32.55 2014-11-09 11:57:58.000 313 33626.46 540.28 2225.16 32.55 2014-11-09 11:57:59.000 313 33626.41 540.28 2225.03 32.55 2014-11-09 11:58:00.000 313 33626.46 540.29 2225.25 32.55 2014-11-09 11:58:01.000 313 33626.46 540.27 2225.03 32.55 2014-11-09 11:58:02.000 313 33626.37 540.33 2225.07 32.55 2014-11-09 11:58:03.000 313 33626.38 540.35 2225.12 32.55 2014-11-09 11:58:04.000 313 33626.28 540.33 2225.09 32.55 2014-11-09 11:58:05.000 313 33626.34 540.34 2225.17 32.55 2014-11-09 11:58:06.000 313 33626.31 540.38 2225.20 32.55 2014-11-09 11:58:07.000 313 33626.30 540.35 2225.11 32.55 2014-11-09 11:58:08.000 313 33626.32 540.37 2225.12 32.55 2014-11-09 11:58:09.000 313 33626.22 540.36 2225.11 32.55 2014-11-09 11:58:10.000 313 33626.17 540.36 2225.16 32.55 2014-11-09 11:58:11.000 313 33626.19 540.32 2225.24 32.55 2014-11-09 11:58:12.000 313 33626.17 540.33 2225.23 32.55 2014-11-09 11:58:13.000 313 33626.17 540.33 2225.14 32.55 2014-11-09 11:58:14.000 313 33626.15 540.28 2225.17 32.55 2014-11-09 11:58:15.000 313 33626.22 540.27 2225.19 32.55 2014-11-09 11:58:16.000 313 33626.19 540.25 2225.05 32.55 2014-11-09 11:58:17.000 313 33626.15 540.26 2225.12 32.55 2014-11-09 11:58:18.000 313 33626.20 540.25 2225.19 32.55 2014-11-09 11:58:19.000 313 33626.11 540.21 2225.14 32.55 2014-11-09 11:58:20.000 313 33626.22 540.27 2225.15 32.55 2014-11-09 11:58:21.000 313 33626.19 540.26 2225.18 32.55 2014-11-09 11:58:22.000 313 33626.07 540.25 2225.21 32.55 2014-11-09 11:58:23.000 313 33626.12 540.31 2225.15 32.55 2014-11-09 11:58:24.000 313 33626.05 540.31 2225.18 32.55 2014-11-09 11:58:24.000 313 33626.00 540.38 2225.17 32.55 2014-11-09 11:58:26.000 313 33625.85 540.37 2225.22 32.55 2014-11-09 11:58:27.000 313 33625.80 540.42 2225.18 32.55 2014-11-09 11:58:28.000 313 33625.72 540.43 2225.20 32.55 2014-11-09 11:58:29.000 313 33625.81 540.46 2225.19 32.55 2014-11-09 11:58:30.000 313 33625.84 540.47 2225.23 32.55 2014-11-09 11:58:31.000 313 33625.81 540.51 2225.16 32.55 2014-11-09 11:58:32.000 313 33625.68 540.51 2225.20 32.55 2014-11-09 11:58:33.000 313 33625.75 540.50 2225.23 32.55 2014-11-09 11:58:34.000 313 33625.79 540.47 2225.25 32.55 2014-11-09 11:58:35.000 313 33625.79 540.51 2225.34 32.55 2014-11-09 11:58:36.000 313 33625.78 540.45 2225.28 32.55 2014-11-09 11:58:37.000 313 33625.81 540.41 2225.32 32.55 2014-11-09 11:58:37.000 313 33625.75 540.39 2225.24 32.55 2014-11-09 11:58:39.000 313 33625.72 540.40 2225.38 32.55 2014-11-09 11:58:40.000 313 33625.77 540.40 2225.39 32.55 2014-11-09 11:58:41.000 313 33625.76 540.38 2225.31 32.55 2014-11-09 11:58:42.000 313 33625.75 540.41 2225.24 32.55 2014-11-09 11:58:43.000 313 33625.73 540.40 2225.28 32.55 2014-11-09 11:58:44.000 313 33625.64 540.43 2225.34 32.55 2014-11-09 11:58:45.000 313 33625.72 540.42 2225.28 32.55 2014-11-09 11:58:46.000 313 33625.62 540.41 2225.24 32.55 2014-11-09 11:58:47.000 313 33625.57 540.42 2225.31 32.55 2014-11-09 11:58:48.000 313 33625.54 540.39 2225.38 32.55 2014-11-09 11:58:49.000 313 33625.61 540.42 2225.29 32.55 2014-11-09 11:58:50.000 313 33625.56 540.48 2225.40 32.55 2014-11-09 11:58:51.000 313 33625.62 540.43 2225.33 32.55 2014-11-09 11:58:52.000 313 33625.49 540.42 2225.32 32.55 2014-11-09 11:58:53.000 313 33625.51 540.39 2225.27 32.55 2014-11-09 11:58:54.000 313 33625.60 540.44 2225.33 32.55 2014-11-09 11:58:55.000 313 33625.42 540.38 2225.26 32.55 2014-11-09 11:58:56.000 313 33625.54 540.42 2225.34 32.55 2014-11-09 11:58:57.000 313 33625.63 540.40 2225.45 32.55 2014-11-09 11:58:58.000 313 33625.47 540.38 2225.40 32.55 2014-11-09 11:58:59.000 313 33625.46 540.43 2225.40 32.55 2014-11-09 11:59:00.000 313 33625.44 540.44 2225.41 32.55 2014-11-09 11:59:01.000 313 33625.43 540.38 2225.36 32.55 2014-11-09 11:59:02.000 313 33625.34 540.41 2225.41 32.55 2014-11-09 11:59:03.000 313 33625.39 540.44 2225.37 32.55 2014-11-09 11:59:04.000 313 33625.35 540.41 2225.42 32.55 2014-11-09 11:59:05.000 313 33625.41 540.38 2225.42 32.55 2014-11-09 11:59:06.000 313 33625.43 540.44 2225.46 32.55 2014-11-09 11:59:07.000 313 33625.35 540.45 2225.36 32.55 2014-11-09 11:59:08.000 313 33625.37 540.46 2225.47 32.55 2014-11-09 11:59:09.000 313 33625.25 540.47 2225.42 32.55 2014-11-09 11:59:10.000 313 33625.30 540.48 2225.39 32.55 2014-11-09 11:59:11.000 313 33625.29 540.46 2225.46 32.55 2014-11-09 11:59:12.000 313 33625.31 540.47 2225.49 32.55 2014-11-09 11:59:13.000 313 33625.18 540.44 2225.44 32.55 2014-11-09 11:59:14.000 313 33625.22 540.46 2225.48 32.55 2014-11-09 11:59:15.000 313 33625.24 540.45 2225.52 32.55 2014-11-09 11:59:16.000 313 33625.12 540.44 2225.57 32.55 2014-11-09 11:59:17.000 313 33625.10 540.48 2225.48 32.55 2014-11-09 11:59:18.000 313 33625.09 540.46 2225.53 32.55 2014-11-09 11:59:18.000 313 33625.06 540.48 2225.51 32.55 2014-11-09 11:59:20.000 313 33624.96 540.57 2225.45 32.55 2014-11-09 11:59:21.000 313 33624.93 540.56 2225.49 32.55 2014-11-09 11:59:22.000 313 33624.85 540.54 2225.47 32.55 2014-11-09 11:59:23.000 313 33624.79 540.65 2225.49 32.55 2014-11-09 11:59:24.000 313 33624.85 540.68 2225.52 32.55 2014-11-09 11:59:25.000 313 33624.69 540.72 2225.53 32.55 2014-11-09 11:59:26.000 313 33624.85 540.68 2225.61 32.55 2014-11-09 11:59:27.000 313 33624.83 540.65 2225.59 32.55 2014-11-09 11:59:28.000 313 33624.80 540.66 2225.59 32.55 2014-11-09 11:59:29.000 313 33624.93 540.62 2225.70 32.55 2014-11-09 11:59:30.000 313 33624.81 540.57 2225.63 32.55 2014-11-09 11:59:31.000 313 33624.85 540.57 2225.67 32.55 2014-11-09 11:59:31.000 313 33624.92 540.51 2225.71 32.55 2014-11-09 11:59:33.000 313 33624.83 540.50 2225.71 32.55 2014-11-09 11:59:34.000 313 33624.81 540.52 2225.71 32.55 2014-11-09 11:59:35.000 313 33624.88 540.52 2225.65 32.55 2014-11-09 11:59:36.000 313 33624.91 540.53 2225.65 32.55 2014-11-09 11:59:37.000 313 33624.72 540.48 2225.70 32.55 2014-11-09 11:59:38.000 313 33624.94 540.53 2225.65 32.55 2014-11-09 11:59:39.000 313 33624.93 540.54 2225.71 32.55 2014-11-09 11:59:40.000 313 33624.85 540.54 2225.66 32.55 2014-11-09 11:59:41.000 313 33624.98 540.53 2225.71 32.55 2014-11-09 11:59:42.000 313 33624.78 540.52 2225.73 32.55 2014-11-09 11:59:43.000 313 33624.82 540.55 2225.68 32.55 2014-11-09 11:59:44.000 313 33624.87 540.53 2225.70 32.55 2014-11-09 11:59:45.000 313 33624.94 540.54 2225.73 32.55 2014-11-09 11:59:46.000 313 33624.87 540.54 2225.73 32.55 2014-11-09 11:59:47.000 313 33624.88 540.54 2225.65 32.55 2014-11-09 11:59:48.000 313 33624.81 540.53 2225.67 32.55 2014-11-09 11:59:49.000 313 33624.84 540.55 2225.67 32.55 2014-11-09 11:59:50.000 313 33624.79 540.54 2225.74 32.55 2014-11-09 11:59:51.000 313 33624.76 540.54 2225.71 32.55 2014-11-09 11:59:52.000 313 33624.67 540.56 2225.72 32.55 2014-11-09 11:59:53.000 313 33624.75 540.54 2225.67 32.55 2014-11-09 11:59:54.000 313 33624.68 540.61 2225.76 32.55 2014-11-09 11:59:55.000 313 33624.60 540.53 2225.64 32.55 2014-11-09 11:59:56.000 313 33624.53 540.55 2225.71 32.55 2014-11-09 11:59:57.000 313 33624.67 540.58 2225.71 32.55 2014-11-09 11:59:58.000 313 33624.49 540.57 2225.73 32.55 2014-11-09 11:59:59.000 313 33624.58 540.63 2225.76 32.55 2014-11-09 12:00:00.000 313 33624.49 540.58 2225.73 32.55 2014-11-09 12:00:01.000 313 33624.56 540.58 2225.70 32.55 2014-11-09 12:00:02.000 313 33624.53 540.59 2225.77 32.55 2014-11-09 12:00:03.000 313 33624.57 540.55 2225.64 32.55 2014-11-09 12:00:04.000 313 33624.63 540.56 2225.67 32.55 2014-11-09 12:00:05.000 313 33624.53 540.54 2225.72 32.55 2014-11-09 12:00:06.000 313 33624.56 540.56 2225.76 32.55 2014-11-09 12:00:07.000 313 33624.64 540.54 2225.80 32.55 2014-11-09 12:00:08.000 313 33624.53 540.53 2225.70 32.55 2014-11-09 12:00:09.000 313 33624.61 540.52 2225.79 32.55 2014-11-09 12:00:10.000 313 33624.55 540.53 2225.75 32.55 2014-11-09 12:00:11.000 313 33624.58 540.61 2225.77 32.55 2014-11-09 12:00:12.000 313 33624.51 540.61 2225.73 32.55 2014-11-09 12:00:12.000 313 33624.49 540.61 2225.76 32.55 2014-11-09 12:00:14.000 313 33624.44 540.58 2225.80 32.55 2014-11-09 12:00:15.000 313 33624.53 540.59 2225.75 32.55 2014-11-09 12:00:16.000 313 33624.44 540.61 2225.73 32.55 2014-11-09 12:00:17.000 313 33624.48 540.67 2225.74 32.55 2014-11-09 12:00:18.000 313 33624.38 540.69 2225.70 32.55 2014-11-09 12:00:19.000 313 33624.39 540.68 2225.73 32.55 2014-11-09 12:00:20.000 313 33624.29 540.68 2225.79 32.55 2014-11-09 12:00:21.000 313 33624.30 540.72 2225.76 32.55 2014-11-09 12:00:22.000 313 33624.20 540.69 2225.77 32.55 2014-11-09 12:00:23.000 313 33624.32 540.72 2225.85 32.55 2014-11-09 12:00:24.000 313 33624.26 540.68 2225.75 32.55 2014-11-09 12:00:25.000 313 33624.22 540.68 2225.86 32.55 2014-11-09 12:00:25.000 313 33624.29 540.69 2225.82 32.55 2014-11-09 12:00:27.000 313 33624.26 540.64 2225.77 32.55 2014-11-09 12:00:28.000 313 33624.28 540.61 2225.86 32.55 2014-11-09 12:00:29.000 313 33624.37 540.63 2225.80 32.55 2014-11-09 12:00:30.000 313 33624.28 540.61 2225.91 32.55 2014-11-09 12:00:31.000 313 33624.29 540.58 2225.85 32.55 2014-11-09 12:00:32.000 313 33624.39 540.59 2225.85 32.55 2014-11-09 12:00:33.000 313 33624.43 540.61 2225.86 32.55 2014-11-09 12:00:34.000 313 33624.30 540.63 2225.86 32.55 2014-11-09 12:00:35.000 313 33624.31 540.65 2225.86 32.55 2014-11-09 12:00:36.000 313 33624.23 540.68 2225.84 32.55 2014-11-09 12:00:37.000 313 33624.19 540.67 2225.84 32.55 2014-11-09 12:00:38.000 313 33624.20 540.69 2225.77 32.55 2014-11-09 12:00:39.000 313 33624.19 540.72 2225.89 32.55 2014-11-09 12:00:40.000 313 33624.14 540.67 2225.94 32.55 2014-11-09 12:00:41.000 313 33624.14 540.68 2225.86 32.55 2014-11-09 12:00:42.000 313 33624.08 540.67 2225.88 32.55 2014-11-09 12:00:43.000 313 33624.10 540.62 2225.84 32.55 2014-11-09 12:00:44.000 313 33624.13 540.61 2225.83 32.55 2014-11-09 12:00:45.000 313 33624.09 540.64 2225.94 32.55 2014-11-09 12:00:46.000 313 33624.02 540.59 2225.91 32.55 2014-11-09 12:00:47.000 313 33624.08 540.63 2225.90 32.55 2014-11-09 12:00:48.000 313 33624.10 540.60 2225.80 32.55 2014-11-09 12:00:49.000 313 33624.10 540.57 2225.89 32.55 2014-11-09 12:00:50.000 313 33624.11 540.65 2225.85 32.55 2014-11-09 12:00:51.000 313 33624.14 540.63 2225.89 32.55 2014-11-09 12:00:52.000 313 33624.13 540.63 2225.88 32.55 2014-11-09 12:00:53.000 313 33624.14 540.65 2225.86 32.55 2014-11-09 12:00:54.000 313 33624.15 540.61 2225.92 32.55 2014-11-09 12:00:55.000 313 33624.14 540.68 2225.76 32.55 2014-11-09 12:00:56.000 313 33624.15 540.64 2225.91 32.55 2014-11-09 12:00:57.000 313 33624.08 540.67 2225.97 32.55 2014-11-09 12:00:58.000 313 33624.08 540.65 2225.92 32.55 2014-11-09 12:00:59.000 313 33624.00 540.69 2225.95 32.55 2014-11-09 12:01:00.000 313 33623.97 540.64 2225.94 32.55 2014-11-09 12:01:01.000 313 33624.06 540.66 2225.93 32.55 2014-11-09 12:01:02.000 313 33623.94 540.72 2225.97 32.55 2014-11-09 12:01:03.000 313 33624.02 540.65 2225.92 32.55 2014-11-09 12:01:04.000 313 33623.92 540.64 2225.94 32.55 2014-11-09 12:01:05.000 313 33623.98 540.66 2225.91 32.55 2014-11-09 12:01:06.000 313 33623.94 540.65 2225.89 32.55 2014-11-09 12:01:06.000 313 33624.01 540.62 2225.84 32.55 2014-11-09 12:01:08.000 313 33623.89 540.59 2226.00 32.55 2014-11-09 12:01:09.000 313 33623.99 540.56 2225.92 32.55 2014-11-09 12:01:10.000 313 33623.95 540.58 2225.81 32.55 2014-11-09 12:01:11.000 313 33624.01 540.54 2225.91 32.55 2014-11-09 12:01:12.000 313 33624.04 540.55 2225.86 32.55 2014-11-09 12:01:13.000 313 33624.08 540.54 2225.89 32.55 2014-11-09 12:01:14.000 313 33623.97 540.50 2226.01 32.55 2014-11-09 12:01:15.000 313 33624.12 540.59 2225.92 32.55 2014-11-09 12:01:16.000 313 33623.98 540.58 2225.93 32.55 2014-11-09 12:01:17.000 313 33623.92 540.59 2225.95 32.55 2014-11-09 12:01:18.000 313 33623.83 540.64 2225.91 32.55 2014-11-09 12:01:19.000 313 33623.81 540.62 2225.92 32.55 2014-11-09 12:01:19.000 313 33623.81 540.68 2225.86 32.55 2014-11-09 12:01:21.000 313 33623.82 540.74 2225.88 32.55 2014-11-09 12:01:22.000 313 33623.97 540.69 2225.91 32.55 2014-11-09 12:01:23.000 313 33623.79 540.69 2225.86 32.55 2014-11-09 12:01:24.000 313 33623.76 540.65 2225.88 32.55 2014-11-09 12:01:25.000 313 33623.85 540.65 2225.89 32.55 2014-11-09 12:01:26.000 313 33623.75 540.56 2225.95 32.55 2014-11-09 12:01:27.000 313 33623.89 540.57 2225.84 32.55 2014-11-09 12:01:28.000 313 33623.90 540.51 2225.89 32.55 2014-11-09 12:01:29.000 313 33623.85 540.43 2225.94 32.55 2014-11-09 12:01:30.000 313 33623.92 540.40 2225.95 32.55 2014-11-09 12:01:31.000 313 33623.94 540.45 2225.97 32.55 2014-11-09 12:01:32.000 313 33623.89 540.43 2225.93 32.55 2014-11-09 12:01:33.000 313 33623.97 540.44 2226.01 32.55 2014-11-09 12:01:34.000 313 33623.79 540.47 2225.84 32.55 2014-11-09 12:01:35.000 313 33623.92 540.47 2225.81 32.55 2014-11-09 12:01:36.000 313 33623.92 540.53 2226.03 32.55 2014-11-09 12:01:37.000 313 33623.80 540.58 2225.89 32.55 2014-11-09 12:01:38.000 313 33623.72 540.56 2226.00 32.55 2014-11-09 12:01:39.000 313 33623.76 540.61 2225.95 32.55 2014-11-09 12:01:40.000 313 33623.71 540.62 2225.92 32.55 2014-11-09 12:01:41.000 313 33623.59 540.65 2225.92 32.55 2014-11-09 12:01:42.000 313 33623.57 540.63 2225.94 32.55 2014-11-09 12:01:43.000 313 33623.53 540.63 2225.94 32.55 2014-11-09 12:01:44.000 313 33623.48 540.66 2225.93 32.55 2014-11-09 12:01:45.000 313 33623.53 540.62 2225.95 32.55 2014-11-09 12:01:46.000 313 33623.45 540.65 2225.92 32.55 2014-11-09 12:01:47.000 313 33623.55 540.63 2225.95 32.55 2014-11-09 12:01:48.000 313 33623.48 540.58 2225.96 32.55 2014-11-09 12:01:49.000 313 33623.54 540.53 2225.86 32.55 2014-11-09 12:01:50.000 313 33623.55 540.54 2225.98 32.55 2014-11-09 12:01:51.000 313 33623.54 540.55 2226.02 32.55 2014-11-09 12:01:52.000 313 33623.61 540.62 2226.04 32.55 2014-11-09 12:01:53.000 313 33623.58 540.57 2225.99 32.55 2014-11-09 12:01:54.000 313 33623.60 540.56 2226.00 32.55 2014-11-09 12:01:55.000 313 33623.57 540.64 2226.07 32.55 2014-11-09 12:01:56.000 313 33623.52 540.67 2226.04 32.55 2014-11-09 12:01:57.000 313 33623.56 540.68 2226.02 32.55 2014-11-09 12:01:58.000 313 33623.57 540.66 2226.02 32.55 2014-11-09 12:01:59.000 313 33623.54 540.66 2226.06 32.55 2014-11-09 12:02:00.000 313 33623.48 540.66 2226.07 32.55 2014-11-09 12:02:00.000 313 33623.45 540.60 2226.07 32.55 2014-11-09 12:02:02.000 313 33623.45 540.55 2226.14 32.55 2014-11-09 12:02:03.000 313 33623.60 540.51 2226.08 32.55 2014-11-09 12:02:04.000 313 33623.49 540.48 2226.09 32.55 2014-11-09 12:02:05.000 313 33623.58 540.42 2226.09 32.55 2014-11-09 12:02:06.000 313 33623.63 540.41 2226.08 32.55 2014-11-09 12:02:07.000 313 33623.60 540.32 2226.07 32.55 2014-11-09 12:02:08.000 313 33623.69 540.32 2226.16 32.55 2014-11-09 12:02:09.000 313 33623.54 540.33 2226.04 32.55 2014-11-09 12:02:10.000 313 33623.71 540.35 2226.13 32.55 2014-11-09 12:02:11.000 313 33623.70 540.34 2226.08 32.55 2014-11-09 12:02:12.000 313 33623.71 540.40 2226.14 32.55 2014-11-09 12:02:13.000 313 33623.64 540.41 2226.02 32.55 2014-11-09 12:02:13.000 313 33623.75 540.42 2226.07 32.55 2014-11-09 12:02:15.000 313 33623.54 540.44 2226.13 32.55 2014-11-09 12:02:16.000 313 33623.53 540.51 2226.02 32.55 2014-11-09 12:02:17.000 313 33623.51 540.52 2225.99 32.55 2014-11-09 12:02:18.000 313 33623.43 540.51 2226.10 32.55 2014-11-09 12:02:19.000 313 33623.38 540.54 2226.08 32.55 2014-11-09 12:02:20.000 313 33623.42 540.56 2225.92 32.55 2014-11-09 12:02:21.000 313 33623.42 540.51 2226.03 32.55 2014-11-09 12:02:22.000 313 33623.22 540.46 2226.06 32.55 2014-11-09 12:02:23.000 313 33623.38 540.47 2226.06 32.55 2014-11-09 12:02:24.000 313 33623.54 540.40 2226.06 32.55 2014-11-09 12:02:25.000 313 33623.46 540.37 2226.09 32.55 2014-11-09 12:02:26.000 313 33623.46 540.31 2226.10 32.55 2014-11-09 12:02:27.000 313 33623.58 540.28 2226.13 32.55 2014-11-09 12:02:28.000 313 33623.57 540.22 2226.13 32.55 2014-11-09 12:02:29.000 313 33623.69 540.20 2226.11 32.55 2014-11-09 12:02:30.000 313 33623.76 540.22 2226.02 32.55 2014-11-09 12:02:31.000 313 33623.61 540.27 2226.09 32.55 2014-11-09 12:02:32.000 313 33623.66 540.20 2226.10 32.55 2014-11-09 12:02:33.000 313 33623.62 540.31 2226.04 32.55 2014-11-09 12:02:34.000 313 33623.63 540.37 2226.07 32.55 2014-11-09 12:02:35.000 313 33623.51 540.40 2226.03 32.55 2014-11-09 12:02:36.000 313 33623.57 540.46 2225.93 32.55 2014-11-09 12:02:37.000 313 33623.38 540.47 2225.99 32.55 2014-11-09 12:02:38.000 313 33623.42 540.49 2225.98 32.55 2014-11-09 12:02:39.000 313 33623.37 540.49 2226.04 32.55 2014-11-09 12:02:40.000 313 33623.38 540.49 2226.01 32.55 2014-11-09 12:02:41.000 313 33623.23 540.44 2225.99 32.55 2014-11-09 12:02:42.000 313 33623.29 540.40 2226.00 32.55 2014-11-09 12:02:43.000 313 33623.38 540.40 2226.02 32.55 2014-11-09 12:02:44.000 313 33623.40 540.38 2226.05 32.55 2014-11-09 12:02:45.000 313 33623.30 540.35 2225.98 32.55 2014-11-09 12:02:46.000 313 33623.42 540.36 2226.06 32.55 2014-11-09 12:02:47.000 313 33623.46 540.33 2226.11 32.55 2014-11-09 12:02:48.000 313 33623.47 540.24 2226.04 32.55 2014-11-09 12:02:49.000 313 33623.51 540.29 2226.05 32.55 2014-11-09 12:02:50.000 313 33623.49 540.28 2226.11 32.55 2014-11-09 12:02:51.000 313 33623.54 540.21 2226.00 32.55 2014-11-09 12:02:52.000 313 33623.65 540.26 2226.03 32.55 2014-11-09 12:02:53.000 313 33623.50 540.28 2225.97 32.55 2014-11-09 12:02:54.000 313 33623.53 540.23 2225.96 32.55 2014-11-09 12:02:54.000 313 33623.54 540.27 2226.00 32.55 2014-11-09 12:02:56.000 313 33623.63 540.30 2225.98 32.55 2014-11-09 12:02:57.000 313 33623.40 540.32 2226.04 32.55 2014-11-09 12:02:58.000 313 33623.58 540.32 2226.03 32.55 2014-11-09 12:02:59.000 313 33623.39 540.34 2225.95 32.55 2014-11-09 12:03:00.000 313 33623.46 540.32 2225.99 32.55 2014-11-09 12:03:01.000 313 33623.44 540.31 2226.00 32.55 2014-11-09 12:03:02.000 313 33623.46 540.27 2225.99 32.55 2014-11-09 12:03:03.000 313 33623.43 540.29 2225.95 32.55 2014-11-09 12:03:04.000 313 33623.43 540.25 2225.96 32.55 2014-11-09 12:03:05.000 313 33623.41 540.21 2225.93 32.55 2014-11-09 12:03:06.000 313 33623.45 540.26 2225.94 32.55 2014-11-09 12:03:07.000 313 33623.40 540.22 2225.97 32.55 2014-11-09 12:03:07.000 313 33623.38 540.21 2225.95 32.55 2014-11-09 12:03:09.000 313 33623.45 540.22 2225.99 32.55 2014-11-09 12:03:10.000 313 33623.36 540.26 2225.93 32.55 2014-11-09 12:03:11.000 313 33623.42 540.24 2225.94 32.55 2014-11-09 12:03:12.000 313 33623.50 540.27 2225.95 32.55 2014-11-09 12:03:13.000 313 33623.54 540.28 2226.04 32.55 2014-11-09 12:03:14.000 313 33623.54 540.34 2226.04 32.55 2014-11-09 12:03:15.000 313 33623.41 540.30 2225.97 32.55 2014-11-09 12:03:16.000 313 33623.48 540.33 2226.00 32.55 2014-11-09 12:03:17.000 313 33623.45 540.33 2226.04 32.55 2014-11-09 12:03:18.000 313 33623.55 540.32 2225.95 32.55 2014-11-09 12:03:19.000 313 33623.50 540.27 2226.07 32.55 2014-11-09 12:03:20.000 313 33623.55 540.24 2226.08 32.55 2014-11-09 12:03:21.000 313 33623.47 540.21 2225.95 32.55 2014-11-09 12:03:22.000 313 33623.70 540.15 2225.99 32.55 2014-11-09 12:03:23.000 313 33623.53 540.10 2226.04 32.55 2014-11-09 12:03:24.000 313 33623.64 540.10 2225.95 32.55 2014-11-09 12:03:25.000 313 33623.65 540.03 2226.02 32.55 2014-11-09 12:03:26.000 313 33623.67 540.04 2225.98 32.55 2014-11-09 12:03:27.000 313 33623.63 539.99 2225.99 32.55 2014-11-09 12:03:28.000 313 33623.70 540.01 2225.89 32.55 2014-11-09 12:03:29.000 313 33623.76 540.01 2225.88 32.55 2014-11-09 12:03:30.000 313 33623.74 539.98 2225.93 32.55 2014-11-09 12:03:31.000 313 33623.75 539.99 2225.86 32.55 2014-11-09 12:03:32.000 313 33623.69 540.02 2226.02 32.55 2014-11-09 12:03:33.000 313 33623.74 540.02 2225.98 32.55 2014-11-09 12:03:34.000 313 33623.77 540.03 2225.90 32.55 2014-11-09 12:03:35.000 313 33623.65 540.03 2225.84 32.55 2014-11-09 12:03:36.000 313 33623.73 540.05 2225.78 32.55 2014-11-09 12:03:37.000 313 33623.64 540.05 2225.79 32.55 2014-11-09 12:03:38.000 313 33623.69 540.07 2225.80 32.55 2014-11-09 12:03:39.000 313 33623.69 540.01 2225.84 32.55 2014-11-09 12:03:40.000 313 33623.76 539.99 2225.92 32.55 2014-11-09 12:03:41.000 313 33623.78 539.97 2225.89 32.55 2014-11-09 12:03:42.000 313 33623.81 539.97 2225.84 32.55 2014-11-09 12:03:43.000 313 33623.86 539.91 2225.88 32.55 2014-11-09 12:03:44.000 313 33623.72 539.92 2225.83 32.55 2014-11-09 12:03:45.000 313 33623.85 539.88 2225.77 32.55 2014-11-09 12:03:46.000 313 33623.83 539.84 2225.74 32.55 2014-11-09 12:03:47.000 313 33623.86 539.81 2225.76 32.55 2014-11-09 12:03:48.000 313 33623.88 539.85 2225.73 32.55 2014-11-09 12:03:48.000 313 33623.95 539.85 2225.85 32.55 2014-11-09 12:03:50.000 313 33623.88 539.84 2225.78 32.55 2014-11-09 12:03:51.000 313 33623.98 539.82 2225.72 32.55 2014-11-09 12:03:52.000 313 33624.04 539.90 2225.76 32.55 2014-11-09 12:03:53.000 313 33624.02 539.88 2225.70 32.55 2014-11-09 12:03:54.000 313 33624.01 539.89 2225.77 32.55 2014-11-09 12:03:55.000 313 33624.03 539.84 2225.75 32.55 2014-11-09 12:03:56.000 313 33623.91 539.87 2225.67 32.55 2014-11-09 12:03:57.000 313 33623.99 539.93 2225.66 32.55 2014-11-09 12:03:58.000 313 33623.87 539.91 2225.64 32.55 2014-11-09 12:03:59.000 313 33624.00 539.91 2225.70 32.55 2014-11-09 12:04:00.000 313 33623.97 539.90 2225.61 32.55 2014-11-09 12:04:01.000 313 33623.88 539.86 2225.67 32.55 2014-11-09 12:04:01.000 313 33623.89 539.92 2225.67 32.55 2014-11-09 12:04:03.000 313 33624.01 539.84 2225.67 32.55 2014-11-09 12:04:04.000 313 33623.98 539.82 2225.61 32.55 2014-11-09 12:04:05.000 313 33623.98 539.79 2225.62 32.55 2014-11-09 12:04:06.000 313 33623.99 539.75 2225.61 32.55 2014-11-09 12:04:07.000 313 33624.10 539.77 2225.66 32.55 2014-11-09 12:04:08.000 313 33624.08 539.77 2225.61 32.55 2014-11-09 12:04:09.000 313 33624.20 539.74 2225.67 32.55 2014-11-09 12:04:10.000 313 33624.23 539.66 2225.59 32.55 2014-11-09 12:04:11.000 313 33624.24 539.66 2225.57 32.55 2014-11-09 12:04:12.000 313 33624.29 539.62 2225.55 32.55 2014-11-09 12:04:13.000 313 33624.23 539.62 2225.55 32.55 2014-11-09 12:04:14.000 313 33624.32 539.62 2225.48 32.55 2014-11-09 12:04:15.000 313 33624.43 539.60 2225.60 32.55 2014-11-09 12:04:16.000 313 33624.33 539.57 2225.52 32.55 2014-11-09 12:04:17.000 313 33624.45 539.57 2225.43 32.55 2014-11-09 12:04:18.000 313 33624.46 539.54 2225.55 32.55 2014-11-09 12:04:19.000 313 33624.57 539.56 2225.52 32.55 2014-11-09 12:04:20.000 313 33624.51 539.56 2225.44 32.55 2014-11-09 12:04:21.000 313 33624.50 539.57 2225.46 32.55 2014-11-09 12:04:22.000 313 33624.51 539.56 2225.38 32.55 2014-11-09 12:04:23.000 313 33624.45 539.55 2225.40 32.55 2014-11-09 12:04:24.000 313 33624.50 539.53 2225.33 32.55 2014-11-09 12:04:25.000 313 33624.54 539.60 2225.34 32.55 2014-11-09 12:04:26.000 313 33624.53 539.59 2225.32 32.55 2014-11-09 12:04:27.000 313 33624.53 539.56 2225.34 32.55 2014-11-09 12:04:28.000 313 33624.57 539.56 2225.35 32.55 2014-11-09 12:04:29.000 313 33624.49 539.54 2225.34 32.55 2014-11-09 12:04:30.000 313 33624.53 539.57 2225.27 32.55 2014-11-09 12:04:31.000 313 33624.59 539.48 2225.24 32.55 2014-11-09 12:04:32.000 313 33624.46 539.49 2225.32 32.55 2014-11-09 12:04:33.000 313 33624.68 539.49 2225.30 32.55 2014-11-09 12:04:34.000 313 33624.71 539.47 2225.23 32.55 2014-11-09 12:04:35.000 313 33624.72 539.44 2225.24 32.55 2014-11-09 12:04:36.000 313 33624.66 539.43 2225.27 32.55 2014-11-09 12:04:37.000 313 33624.68 539.41 2225.23 32.55 2014-11-09 12:04:38.000 313 33624.79 539.41 2225.23 32.55 2014-11-09 12:04:39.000 313 33624.81 539.45 2225.31 32.55 2014-11-09 12:04:40.000 313 33624.92 539.48 2225.27 32.55 2014-11-09 12:04:41.000 313 33624.86 539.44 2225.27 32.55 2014-11-09 12:04:42.000 313 33624.83 539.48 2225.16 32.55 2014-11-09 12:04:42.000 313 33624.91 539.45 2225.18 32.55 2014-11-09 12:04:44.000 313 33624.84 539.42 2225.22 32.55 2014-11-09 12:04:45.000 313 33624.90 539.38 2225.14 32.55 2014-11-09 12:04:46.000 313 33625.01 539.35 2225.11 32.55 2014-11-09 12:04:47.000 313 33625.09 539.34 2225.15 32.55 2014-11-09 12:04:48.000 313 33625.06 539.28 2225.14 32.55 2014-11-09 12:04:49.000 313 33625.13 539.23 2225.03 32.55 2014-11-09 12:04:50.000 313 33625.21 539.21 2225.07 32.55 2014-11-09 12:04:51.000 313 33625.08 539.16 2225.07 32.55 2014-11-09 12:04:52.000 313 33625.21 539.14 2225.06 32.55 2014-11-09 12:04:53.000 313 33625.27 539.16 2224.97 32.55 2014-11-09 12:04:54.000 313 33625.26 539.14 2225.01 32.55 2014-11-09 12:04:55.000 313 33625.35 539.17 2224.99 32.55 2014-11-09 12:04:55.000 313 33625.21 539.18 2224.97 32.55 2014-11-09 12:04:57.000 313 33625.44 539.22 2224.91 32.55 2014-11-09 12:04:58.000 313 33625.35 539.25 2224.94 32.55 2014-11-09 12:04:59.000 313 33625.35 539.25 2224.89 32.55 2014-11-09 12:05:00.000 313 33625.39 539.28 2224.90 32.55 2014-11-09 12:05:01.000 313 33625.41 539.30 2224.83 32.55 2014-11-09 12:05:02.000 313 33625.36 539.30 2224.92 32.55 2014-11-09 12:05:03.000 313 33625.37 539.33 2224.86 32.55 2014-11-09 12:05:04.000 313 33625.34 539.32 2224.80 32.55 2014-11-09 12:05:05.000 313 33625.41 539.30 2224.82 32.55 2014-11-09 12:05:06.000 313 33625.42 539.30 2224.84 32.55 2014-11-09 12:05:07.000 313 33625.46 539.26 2224.75 32.55 2014-11-09 12:05:08.000 313 33625.41 539.26 2224.83 32.55 2014-11-09 12:05:09.000 313 33625.49 539.22 2224.81 32.55 2014-11-09 12:05:10.000 313 33625.54 539.17 2224.76 32.55 2014-11-09 12:05:11.000 313 33625.63 539.13 2224.71 32.55 2014-11-09 12:05:12.000 313 33625.61 539.16 2224.86 32.55 2014-11-09 12:05:13.000 313 33625.75 539.09 2224.77 32.55 2014-11-09 12:05:14.000 313 33625.86 539.10 2224.87 32.55 2014-11-09 12:05:15.000 313 33625.78 539.05 2224.77 32.55 2014-11-09 12:05:16.000 313 33625.80 538.98 2224.74 32.55 2014-11-09 12:05:17.000 313 33625.96 538.97 2224.73 32.55 2014-11-09 12:05:18.000 313 33626.00 538.92 2224.72 32.55 2014-11-09 12:05:19.000 313 33626.00 538.89 2224.76 32.55 2014-11-09 12:05:20.000 313 33626.18 538.87 2224.65 32.55 2014-11-09 12:05:21.000 313 33625.86 538.87 2224.62 32.55 2014-11-09 12:05:22.000 313 33626.18 538.87 2224.56 32.55 2014-11-09 12:05:23.000 313 33626.08 538.87 2224.51 32.55 2014-11-09 12:05:24.000 313 33625.99 538.87 2224.52 32.55 2014-11-09 12:05:25.000 313 33626.09 538.90 2224.59 32.55 2014-11-09 12:05:26.000 313 33626.02 538.90 2224.48 32.55 2014-11-09 12:05:27.000 313 33625.93 538.95 2224.51 32.55 2014-11-09 12:05:28.000 313 33626.11 538.96 2224.50 32.55 2014-11-09 12:05:29.000 313 33626.11 538.94 2224.43 32.55 2014-11-09 12:05:30.000 313 33626.08 538.93 2224.52 32.55 2014-11-09 12:05:31.000 313 33626.11 538.97 2224.43 32.55 2014-11-09 12:05:32.000 313 33626.06 538.93 2224.42 32.55 2014-11-09 12:05:33.000 313 33626.12 538.90 2224.41 32.55 2014-11-09 12:05:34.000 313 33626.04 538.90 2224.41 32.55 2014-11-09 12:05:35.000 313 33626.08 538.89 2224.38 32.55 2014-11-09 12:05:36.000 313 33626.08 538.90 2224.40 32.55 2014-11-09 12:05:36.000 313 33626.17 538.88 2224.47 32.55 2014-11-09 12:05:38.000 313 33626.17 538.90 2224.38 32.55 2014-11-09 12:05:39.000 313 33626.28 538.89 2224.33 32.55 2014-11-09 12:05:40.000 313 33626.15 538.92 2224.33 32.55 2014-11-09 12:05:41.000 313 33626.16 538.94 2224.37 32.55 2014-11-09 12:05:42.000 313 33626.19 538.99 2224.40 32.55 2014-11-09 12:05:43.000 313 33626.22 539.01 2224.39 32.55 2014-11-09 12:05:44.000 313 33626.18 539.07 2224.37 32.55 2014-11-09 12:05:45.000 313 33626.12 539.03 2224.35 32.55 2014-11-09 12:05:46.000 313 33626.14 539.07 2224.40 32.55 2014-11-09 12:05:47.000 313 33626.12 539.07 2224.39 32.55 2014-11-09 12:05:48.000 313 33626.19 539.08 2224.37 32.55 2014-11-09 12:05:49.000 313 33626.10 538.99 2224.26 32.55 2014-11-09 12:05:49.000 313 33626.07 539.01 2224.31 32.55 2014-11-09 12:05:51.000 313 33626.15 538.98 2224.30 32.55 2014-11-09 12:05:52.000 313 33626.22 538.93 2224.33 32.55 2014-11-09 12:05:53.000 313 33626.16 538.91 2224.35 32.55 2014-11-09 12:05:54.000 313 33626.22 538.92 2224.34 32.55 2014-11-09 12:05:55.000 313 33626.30 538.92 2224.36 32.55 2014-11-09 12:05:56.000 313 33626.33 538.84 2224.45 32.55 2014-11-09 12:05:57.000 313 33626.31 538.87 2224.30 32.55 2014-11-09 12:05:58.000 313 33626.47 538.94 2224.33 32.55 2014-11-09 12:05:59.000 313 33626.34 538.91 2224.27 32.55 2014-11-09 12:06:00.000 313 33626.35 538.94 2224.30 32.55 2014-11-09 12:06:01.000 313 33626.50 538.90 2224.31 32.55 2014-11-09 12:06:02.000 313 33626.37 538.87 2224.25 32.55 2014-11-09 12:06:03.000 313 33626.30 538.91 2224.27 32.55 2014-11-09 12:06:04.000 313 33626.36 538.83 2224.26 32.55 2014-11-09 12:06:05.000 313 33626.30 538.81 2224.24 32.55 2014-11-09 12:06:06.000 313 33626.36 538.80 2224.36 32.55 2014-11-09 12:06:07.000 313 33626.36 538.82 2224.22 32.55 2014-11-09 12:06:08.000 313 33626.24 538.83 2224.28 32.55 2014-11-09 12:06:09.000 313 33626.33 538.81 2224.24 32.55 2014-11-09 12:06:10.000 313 33626.40 538.85 2224.22 32.55 2014-11-09 12:06:11.000 313 33626.25 538.86 2224.20 32.55 2014-11-09 12:06:12.000 313 33626.37 538.87 2224.24 32.55 2014-11-09 12:06:13.000 313 33626.36 538.87 2224.21 32.55 2014-11-09 12:06:14.000 313 33626.47 538.90 2224.20 32.55 2014-11-09 12:06:15.000 313 33626.40 538.91 2224.21 32.55 2014-11-09 12:06:16.000 313 33626.44 538.94 2224.25 32.55 2014-11-09 12:06:17.000 313 33626.39 538.91 2224.22 32.55 2014-11-09 12:06:18.000 313 33626.42 538.90 2224.26 32.55 2014-11-09 12:06:19.000 313 33626.45 538.95 2224.22 32.55 2014-11-09 12:06:20.000 313 33626.32 538.93 2224.16 32.55 2014-11-09 12:06:21.000 313 33626.32 538.89 2224.24 32.55 2014-11-09 12:06:22.000 313 33626.42 538.91 2224.25 32.55 2014-11-09 12:06:23.000 313 33626.28 538.94 2224.19 32.55 2014-11-09 12:06:24.000 313 33626.37 538.94 2224.23 32.55 2014-11-09 12:06:25.000 313 33626.30 538.98 2224.26 32.55 2014-11-09 12:06:26.000 313 33626.26 538.96 2224.25 32.55 2014-11-09 12:06:27.000 313 33626.18 538.94 2224.14 32.55 2014-11-09 12:06:28.000 313 33626.28 538.98 2224.25 32.55 2014-11-09 12:06:29.000 313 33626.27 538.99 2224.27 32.55 2014-11-09 12:06:30.000 313 33626.28 538.91 2224.26 32.55 2014-11-09 12:06:30.000 313 33626.31 538.94 2224.20 32.55 2014-11-09 12:06:32.000 313 33626.30 538.91 2224.22 32.55 2014-11-09 12:06:33.000 313 33626.30 538.92 2224.29 32.55 2014-11-09 12:06:34.000 313 33626.33 538.88 2224.31 32.55 2014-11-09 12:06:35.000 313 33626.39 538.87 2224.26 32.55 2014-11-09 12:06:36.000 313 33626.55 538.83 2224.39 32.55 2014-11-09 12:06:37.000 313 33626.46 538.80 2224.23 32.55 2014-11-09 12:06:38.000 313 33626.41 538.81 2224.25 32.55 2014-11-09 12:06:39.000 313 33626.57 538.81 2224.21 32.55 2014-11-09 12:06:40.000 313 33626.47 538.76 2224.22 32.55 2014-11-09 12:06:41.000 313 33626.53 538.81 2224.22 32.55 2014-11-09 12:06:42.000 313 33626.57 538.77 2224.22 32.55 2014-11-09 12:06:43.000 313 33626.53 538.75 2224.16 32.55 2014-11-09 12:06:43.000 313 33626.53 538.76 2224.20 32.55 2014-11-09 12:06:45.000 313 33626.42 538.75 2224.21 32.55 2014-11-09 12:06:46.000 313 33626.44 538.72 2224.08 32.55 2014-11-09 12:06:47.000 313 33626.42 538.72 2224.13 32.55 2014-11-09 12:06:48.000 313 33626.42 538.74 2224.21 32.55 2014-11-09 12:06:49.000 313 33626.39 538.71 2224.15 32.55 2014-11-09 12:06:50.000 313 33626.45 538.68 2224.12 32.55 2014-11-09 12:06:51.000 313 33626.47 538.69 2224.22 32.55 2014-11-09 12:06:52.000 313 33626.43 538.66 2224.20 32.55 2014-11-09 12:06:53.000 313 33626.40 538.68 2224.23 32.55 2014-11-09 12:06:54.000 313 33626.57 538.70 2224.22 32.55 2014-11-09 12:06:55.000 313 33626.51 538.71 2224.14 32.55 2014-11-09 12:06:56.000 313 33626.69 538.65 2224.20 32.55 2014-11-09 12:06:57.000 313 33626.56 538.67 2224.14 32.55 2014-11-09 12:06:58.000 313 33626.60 538.69 2224.15 32.55 2014-11-09 12:06:59.000 313 33626.57 538.66 2224.06 32.55 2014-11-09 12:07:00.000 313 33626.58 538.68 2224.15 32.55 2014-11-09 12:07:01.000 313 33626.55 538.68 2224.09 32.55 2014-11-09 12:07:02.000 313 33626.61 538.74 2224.17 32.55 2014-11-09 12:07:03.000 313 33626.44 538.70 2224.16 32.55 2014-11-09 12:07:04.000 313 33626.56 538.73 2224.08 32.55 2014-11-09 12:07:05.000 313 33626.44 538.71 2224.10 32.55 2014-11-09 12:07:06.000 313 33626.54 538.70 2224.10 32.55 2014-11-09 12:07:07.000 313 33626.48 538.70 2224.11 32.55 2014-11-09 12:07:08.000 313 33626.46 538.69 2224.11 32.55 2014-11-09 12:07:09.000 313 33626.58 538.67 2224.08 32.55 2014-11-09 12:07:10.000 313 33626.56 538.63 2224.13 32.55 2014-11-09 12:07:11.000 313 33626.50 538.62 2224.12 32.55 2014-11-09 12:07:12.000 313 33626.58 538.61 2224.07 32.55 2014-11-09 12:07:13.000 313 33626.68 538.61 2224.02 32.55 2014-11-09 12:07:14.000 313 33626.61 538.60 2224.14 32.55 2014-11-09 12:07:15.000 313 33626.65 538.59 2224.02 32.55 2014-11-09 12:07:16.000 313 33626.67 538.61 2224.16 32.55 2014-11-09 12:07:17.000 313 33626.62 538.58 2224.13 32.55 2014-11-09 12:07:18.000 313 33626.69 538.58 2224.06 32.55 2014-11-09 12:07:19.000 313 33626.58 538.66 2224.06 32.55 2014-11-09 12:07:20.000 313 33626.53 538.69 2224.03 32.55 2014-11-09 12:07:21.000 313 33626.56 538.68 2224.01 32.55 2014-11-09 12:07:22.000 313 33626.51 538.67 2224.00 32.55 2014-11-09 12:07:23.000 313 33626.44 538.67 2223.93 32.55 2014-11-09 12:07:24.000 313 33626.49 538.71 2224.10 32.55 2014-11-09 12:07:24.000 313 33626.46 538.64 2224.09 32.55 2014-11-09 12:07:26.000 313 33626.43 538.67 2224.05 32.55 2014-11-09 12:07:27.000 313 33626.50 538.61 2224.05 32.55 2014-11-09 12:07:28.000 313 33626.50 538.59 2223.99 32.55 2014-11-09 12:07:29.000 313 33626.45 538.60 2224.01 32.55 2014-11-09 12:07:30.000 313 33626.50 538.54 2224.03 32.55 2014-11-09 12:07:31.000 313 33626.58 538.53 2224.07 32.55 2014-11-09 12:07:32.000 313 33626.57 538.55 2223.97 32.55 2014-11-09 12:07:33.000 313 33626.53 538.51 2224.11 32.54 2014-11-09 12:07:34.000 313 33626.63 538.57 2224.12 32.55 2014-11-09 12:07:35.000 313 33626.56 538.59 2224.13 32.54 2014-11-09 12:07:36.000 313 33626.59 538.57 2223.99 32.54 2014-11-09 12:07:37.000 313 33626.56 538.60 2223.93 32.54 2014-11-09 12:07:37.000 313 33626.58 538.60 2224.01 32.54 2014-11-09 12:07:39.000 313 33626.46 538.63 2224.04 32.54 2014-11-09 12:07:40.000 313 33626.55 538.64 2224.04 32.55 2014-11-09 12:07:41.000 313 33626.43 538.66 2224.02 32.55 2014-11-09 12:07:42.000 313 33626.40 538.68 2224.03 32.55 2014-11-09 12:07:43.000 313 33626.34 538.71 2224.04 32.54 2014-11-09 12:07:44.000 313 33626.35 538.78 2224.03 32.55 2014-11-09 12:07:45.000 313 33626.39 538.75 2224.10 32.54 2014-11-09 12:07:46.000 313 33626.27 538.75 2224.07 32.54 2014-11-09 12:07:47.000 313 33626.30 538.73 2224.03 32.54 2014-11-09 12:07:48.000 313 33626.37 538.72 2224.14 32.54 2014-11-09 12:07:49.000 313 33626.42 538.70 2224.06 32.54 2014-11-09 12:07:50.000 313 33626.37 538.70 2224.18 32.54 2014-11-09 12:07:51.000 313 33626.24 538.68 2224.16 32.54 2014-11-09 12:07:52.000 313 33626.36 538.67 2224.17 32.54 2014-11-09 12:07:53.000 313 33626.32 538.64 2224.21 32.54 2014-11-09 12:07:54.000 313 33626.36 538.66 2224.19 32.54 2014-11-09 12:07:55.000 313 33626.34 538.60 2224.10 32.54 2014-11-09 12:07:56.000 313 33626.33 538.63 2224.13 32.54 2014-11-09 12:07:57.000 313 33626.36 538.60 2224.20 32.54 2014-11-09 12:07:58.000 313 33626.36 538.58 2224.12 32.54 2014-11-09 12:07:59.000 313 33626.37 538.55 2224.21 32.54 2014-11-09 12:08:00.000 313 33626.32 538.58 2224.12 32.55 2014-11-09 12:08:01.000 313 33626.30 538.62 2224.10 32.54 2014-11-09 12:08:02.000 313 33626.33 538.61 2224.10 32.54 2014-11-09 12:08:03.000 313 33626.25 538.61 2224.17 32.54 2014-11-09 12:08:04.000 313 33626.22 538.69 2224.10 32.54 2014-11-09 12:08:05.000 313 33626.22 538.70 2224.07 32.54 2014-11-09 12:08:06.000 313 33626.15 538.74 2224.07 32.54 2014-11-09 12:08:07.000 313 33626.18 538.74 2224.20 32.54 2014-11-09 12:08:08.000 313 33626.18 538.75 2224.08 32.54 2014-11-09 12:08:09.000 313 33626.17 538.73 2224.17 32.54 2014-11-09 12:08:10.000 313 33626.06 538.78 2224.16 32.54 2014-11-09 12:08:11.000 313 33626.00 538.78 2224.14 32.54 2014-11-09 12:08:12.000 313 33626.03 538.78 2224.24 32.54 2014-11-09 12:08:13.000 313 33625.97 538.78 2224.16 32.54 2014-11-09 12:08:14.000 313 33626.03 538.73 2224.18 32.55 2014-11-09 12:08:15.000 313 33626.04 538.75 2224.27 32.54 2014-11-09 12:08:16.000 313 33626.03 538.78 2224.21 32.54 2014-11-09 12:08:17.000 313 33626.06 538.78 2224.22 32.54 2014-11-09 12:08:18.000 313 33626.05 538.74 2224.25 32.54 2014-11-09 12:08:18.000 313 33626.02 538.75 2224.23 32.54 2014-11-09 12:08:20.000 313 33626.05 538.76 2224.19 32.54 2014-11-09 12:08:21.000 313 33625.96 538.72 2224.27 32.55 2014-11-09 12:08:22.000 313 33626.02 538.75 2224.23 32.54 2014-11-09 12:08:23.000 313 33626.04 538.74 2224.26 32.54 2014-11-09 12:08:24.000 313 33625.91 538.71 2224.25 32.54 2014-11-09 12:08:25.000 313 33625.84 538.72 2224.24 32.55 2014-11-09 12:08:26.000 313 33625.90 538.77 2224.30 32.54 2014-11-09 12:08:27.000 313 33625.89 538.77 2224.29 32.54 2014-11-09 12:08:28.000 313 33625.86 538.77 2224.29 32.54 2014-11-09 12:08:29.000 313 33625.87 538.78 2224.25 32.54 2014-11-09 12:08:30.000 313 33625.81 538.75 2224.34 32.54 2014-11-09 12:08:31.000 313 33625.92 538.79 2224.34 32.54 2014-11-09 12:08:31.000 313 33625.86 538.80 2224.42 32.54 2014-11-09 12:08:33.000 313 33625.81 538.80 2224.28 32.54 2014-11-09 12:08:34.000 313 33625.88 538.77 2224.28 32.54 2014-11-09 12:08:35.000 313 33625.83 538.77 2224.35 32.54 2014-11-09 12:08:36.000 313 33625.89 538.73 2224.34 32.54 2014-11-09 12:08:37.000 313 33625.82 538.70 2224.34 32.54 2014-11-09 12:08:38.000 313 33625.88 538.74 2224.39 32.54 2014-11-09 12:08:39.000 313 33625.79 538.71 2224.46 32.54 2014-11-09 12:08:40.000 313 33625.74 538.68 2224.40 32.54 2014-11-09 12:08:41.000 313 33625.77 538.66 2224.34 32.54 2014-11-09 12:08:42.000 313 33625.82 538.64 2224.24 32.54 2014-11-09 12:08:43.000 313 33625.80 538.64 2224.36 32.54 2014-11-09 12:08:44.000 313 33625.74 538.62 2224.36 32.54 2014-11-09 12:08:45.000 313 33625.71 538.66 2224.43 32.54 2014-11-09 12:08:46.000 313 33625.78 538.66 2224.41 32.54 2014-11-09 12:08:47.000 313 33625.71 538.69 2224.35 32.54 2014-11-09 12:08:48.000 313 33625.74 538.64 2224.36 32.54 2014-11-09 12:08:49.000 313 33625.75 538.66 2224.44 32.54 2014-11-09 12:08:50.000 313 33625.63 538.71 2224.41 32.54 2014-11-09 12:08:51.000 313 33625.62 538.67 2224.43 32.54 2014-11-09 12:08:52.000 313 33625.67 538.66 2224.49 32.54 2014-11-09 12:08:53.000 313 33625.69 538.63 2224.47 32.54 2014-11-09 12:08:54.000 313 33625.77 538.63 2224.40 32.54 2014-11-09 12:08:55.000 313 33625.74 538.66 2224.51 32.54 2014-11-09 12:08:56.000 313 33625.73 538.60 2224.39 32.54 2014-11-09 12:08:57.000 313 33625.63 538.55 2224.41 32.54 2014-11-09 12:08:58.000 313 33625.78 538.54 2224.39 32.54 2014-11-09 12:08:59.000 313 33625.72 538.53 2224.43 32.54 2014-11-09 12:09:00.000 313 33625.72 538.50 2224.40 32.54 2014-11-09 12:09:01.000 313 33625.79 538.53 2224.48 32.54 2014-11-09 12:09:02.000 313 33625.63 538.56 2224.44 32.54 2014-11-09 12:09:03.000 313 33625.69 538.58 2224.39 32.54 2014-11-09 12:09:04.000 313 33625.62 538.59 2224.41 32.54 2014-11-09 12:09:05.000 313 33625.59 538.62 2224.37 32.54 2014-11-09 12:09:06.000 313 33625.56 538.69 2224.40 32.54 2014-11-09 12:09:07.000 313 33625.52 538.74 2224.45 32.54 2014-11-09 12:09:08.000 313 33625.40 538.79 2224.41 32.54 2014-11-09 12:09:09.000 313 33625.45 538.79 2224.45 32.54 2014-11-09 12:09:10.000 313 33625.43 538.78 2224.46 32.54 2014-11-09 12:09:11.000 313 33625.33 538.80 2224.43 32.54 2014-11-09 12:09:12.000 313 33625.39 538.76 2224.46 32.54 2014-11-09 12:09:12.000 313 33625.35 538.80 2224.47 32.54 2014-11-09 12:09:14.000 313 33625.32 538.74 2224.54 32.54 2014-11-09 12:09:15.000 313 33625.39 538.77 2224.47 32.54 2014-11-09 12:09:16.000 313 33625.32 538.74 2224.50 32.54 2014-11-09 12:09:17.000 313 33625.37 538.74 2224.57 32.54 2014-11-09 12:09:18.000 313 33625.29 538.73 2224.49 32.54 2014-11-09 12:09:19.000 313 33625.34 538.72 2224.50 32.54 2014-11-09 12:09:20.000 313 33625.28 538.69 2224.61 32.54 2014-11-09 12:09:21.000 313 33625.35 538.70 2224.60 32.54 2014-11-09 12:09:22.000 313 33625.34 538.71 2224.56 32.54 2014-11-09 12:09:23.000 313 33625.29 538.71 2224.53 32.54 2014-11-09 12:09:24.000 313 33625.29 538.71 2224.52 32.54 2014-11-09 12:09:25.000 313 33625.21 538.75 2224.65 32.54 2014-11-09 12:09:25.000 313 33625.26 538.64 2224.62 32.54 2014-11-09 12:09:27.000 313 33625.27 538.73 2224.54 32.54 2014-11-09 12:09:28.000 313 33625.07 538.75 2224.62 32.54 2014-11-09 12:09:29.000 313 33625.16 538.75 2224.64 32.54 2014-11-09 12:09:30.000 313 33625.16 538.75 2224.61 32.54 2014-11-09 12:09:31.000 313 33625.03 538.77 2224.55 32.54 2014-11-09 12:09:32.000 313 33625.11 538.73 2224.53 32.54 2014-11-09 12:09:33.000 313 33625.13 538.73 2224.70 32.54 2014-11-09 12:09:34.000 313 33625.07 538.77 2224.58 32.54 2014-11-09 12:09:35.000 313 33625.00 538.80 2224.61 32.54 2014-11-09 12:09:36.000 313 33625.05 538.80 2224.62 32.54 2014-11-09 12:09:37.000 313 33625.00 538.81 2224.59 32.54 2014-11-09 12:09:38.000 313 33625.02 538.78 2224.65 32.54 2014-11-09 12:09:39.000 313 33625.06 538.74 2224.68 32.54 2014-11-09 12:09:40.000 313 33625.01 538.70 2224.62 32.54 2014-11-09 12:09:41.000 313 33625.02 538.71 2224.62 32.54 2014-11-09 12:09:42.000 313 33625.03 538.69 2224.67 32.54 2014-11-09 12:09:43.000 313 33625.04 538.67 2224.70 32.54 2014-11-09 12:09:44.000 313 33624.88 538.60 2224.72 32.54 2014-11-09 12:09:45.000 313 33624.97 538.61 2224.61 32.54 2014-11-09 12:09:46.000 313 33625.05 538.55 2224.70 32.54 2014-11-09 12:09:47.000 313 33625.02 538.57 2224.68 32.54 2014-11-09 12:09:48.000 313 33625.00 538.57 2224.66 32.54 2014-11-09 12:09:49.000 313 33625.03 538.57 2224.64 32.54 2014-11-09 12:09:50.000 313 33624.93 538.58 2224.71 32.54 2014-11-09 12:09:51.000 313 33625.01 538.65 2224.68 32.54 2014-11-09 12:09:52.000 313 33624.99 538.58 2224.68 32.54 2014-11-09 12:09:53.000 313 33625.00 538.63 2224.69 32.54 2014-11-09 12:09:54.000 313 33625.00 538.61 2224.72 32.54 2014-11-09 12:09:55.000 313 33624.97 538.64 2224.64 32.54 2014-11-09 12:09:56.000 313 33624.97 538.63 2224.65 32.54 2014-11-09 12:09:57.000 313 33624.91 538.64 2224.69 32.54 2014-11-09 12:09:58.000 313 33625.01 538.66 2224.74 32.55 2014-11-09 12:09:59.000 313 33624.91 538.67 2224.72 32.54 2014-11-09 12:10:00.000 313 33624.91 538.63 2224.73 32.54 2014-11-09 12:10:01.000 313 33624.85 538.67 2224.78 32.54 2014-11-09 12:10:02.000 313 33624.84 538.70 2224.68 32.54 2014-11-09 12:10:03.000 313 33624.82 538.66 2224.75 32.54 2014-11-09 12:10:04.000 313 33624.71 538.68 2224.76 32.54 2014-11-09 12:10:05.000 313 33624.72 538.68 2224.78 32.54 2014-11-09 12:10:06.000 313 33624.81 538.67 2224.77 32.54 2014-11-09 12:10:06.000 313 33624.81 538.66 2224.80 32.54 2014-11-09 12:10:08.000 313 33624.77 538.62 2224.73 32.54 2014-11-09 12:10:09.000 313 33624.75 538.59 2224.73 32.54 2014-11-09 12:10:10.000 313 33624.85 538.62 2224.84 32.54 2014-11-09 12:10:11.000 313 33624.76 538.61 2224.80 32.54 2014-11-09 12:10:12.000 313 33624.85 538.63 2224.73 32.54 2014-11-09 12:10:13.000 313 33624.79 538.59 2224.76 32.54 2014-11-09 12:10:14.000 313 33624.73 538.57 2224.80 32.54 2014-11-09 12:10:15.000 313 33624.81 538.61 2224.78 32.54 2014-11-09 12:10:16.000 313 33624.89 538.57 2224.84 32.54 2014-11-09 12:10:17.000 313 33624.74 538.60 2224.83 32.54 2014-11-09 12:10:18.000 313 33624.72 538.66 2224.81 32.54 2014-11-09 12:10:19.000 313 33624.82 538.62 2224.81 32.54 2014-11-09 12:10:19.000 313 33624.71 538.65 2224.74 32.54 2014-11-09 12:10:21.000 313 33624.74 538.65 2224.80 32.54 2014-11-09 12:10:22.000 313 33624.65 538.69 2224.75 32.54 2014-11-09 12:10:23.000 313 33624.58 538.67 2224.74 32.54 2014-11-09 12:10:24.000 313 33624.68 538.70 2224.83 32.54 2014-11-09 12:10:25.000 313 33624.64 538.72 2224.77 32.54 2014-11-09 12:10:26.000 313 33624.72 538.73 2224.67 32.54 2014-11-09 12:10:27.000 313 33624.60 538.70 2224.81 32.54 2014-11-09 12:10:28.000 313 33624.50 538.76 2224.78 32.54 2014-11-09 12:10:29.000 313 33624.54 538.74 2224.84 32.54 2014-11-09 12:10:30.000 313 33624.62 538.77 2224.83 32.54 2014-11-09 12:10:31.000 313 33624.59 538.71 2224.74 32.54 2014-11-09 12:10:32.000 313 33624.62 538.73 2224.83 32.54 2014-11-09 12:10:33.000 313 33624.65 538.72 2224.83 32.54 2014-11-09 12:10:34.000 313 33624.68 538.67 2224.86 32.54 2014-11-09 12:10:35.000 313 33624.70 538.66 2224.87 32.54 2014-11-09 12:10:36.000 313 33624.77 538.61 2224.86 32.54 2014-11-09 12:10:37.000 313 33624.70 538.60 2224.84 32.54 2014-11-09 12:10:38.000 313 33624.82 538.58 2224.88 32.54 2014-11-09 12:10:39.000 313 33624.72 538.58 2224.80 32.54 2014-11-09 12:10:40.000 313 33624.73 538.62 2224.91 32.54 2014-11-09 12:10:41.000 313 33624.70 538.59 2224.89 32.54 2014-11-09 12:10:42.000 313 33624.66 538.54 2224.90 32.54 2014-11-09 12:10:43.000 313 33624.78 538.50 2224.82 32.54 2014-11-09 12:10:44.000 313 33624.71 538.52 2224.84 32.54 2014-11-09 12:10:45.000 313 33624.75 538.50 2224.77 32.54 2014-11-09 12:10:46.000 313 33624.82 538.50 2224.87 32.54 2014-11-09 12:10:47.000 313 33624.78 538.47 2224.82 32.54 2014-11-09 12:10:48.000 313 33624.78 538.45 2224.73 32.54 2014-11-09 12:10:49.000 313 33624.78 538.48 2224.73 32.54 2014-11-09 12:10:50.000 313 33624.81 538.40 2224.77 32.54 2014-11-09 12:10:51.000 313 33624.85 538.49 2224.83 32.54 2014-11-09 12:10:52.000 313 33624.79 538.49 2224.74 32.54 2014-11-09 12:10:53.000 313 33624.76 538.49 2224.72 32.54 2014-11-09 12:10:54.000 313 33624.76 538.55 2224.78 32.54 2014-11-09 12:10:55.000 313 33624.80 538.53 2224.68 32.54 2014-11-09 12:10:56.000 313 33624.70 538.55 2224.69 32.54 2014-11-09 12:10:57.000 313 33624.76 538.55 2224.78 32.54 2014-11-09 12:10:58.000 313 33624.76 538.59 2224.87 32.54 2014-11-09 12:10:59.000 313 33624.74 538.53 2224.83 32.54 2014-11-09 12:11:00.000 313 33624.77 538.53 2224.81 32.54 2014-11-09 12:11:00.000 313 33624.81 538.56 2224.71 32.54 2014-11-09 12:11:02.000 313 33624.72 538.55 2224.83 32.54 2014-11-09 12:11:03.000 313 33624.87 538.55 2224.76 32.54 2014-11-09 12:11:04.000 313 33624.78 538.52 2224.78 32.54 2014-11-09 12:11:05.000 313 33624.79 538.50 2224.83 32.54 2014-11-09 12:11:06.000 313 33624.84 538.54 2224.76 32.54 2014-11-09 12:11:07.000 313 33624.87 538.45 2224.69 32.54 2014-11-09 12:11:08.000 313 33624.85 538.51 2224.73 32.54 2014-11-09 12:11:09.000 313 33624.89 538.50 2224.79 32.54 2014-11-09 12:11:10.000 313 33624.87 538.52 2224.73 32.54 2014-11-09 12:11:11.000 313 33624.89 538.51 2224.80 32.54 2014-11-09 12:11:12.000 313 33624.99 538.46 2224.69 32.54 2014-11-09 12:11:13.000 313 33625.02 538.42 2224.72 32.54 2014-11-09 12:11:13.000 313 33625.12 538.40 2224.81 32.54 2014-11-09 12:11:15.000 313 33625.07 538.39 2224.75 32.54 2014-11-09 12:11:16.000 313 33625.07 538.45 2224.71 32.54 2014-11-09 12:11:17.000 313 33624.99 538.39 2224.70 32.54 2014-11-09 12:11:18.000 313 33625.13 538.41 2224.72 32.54 2014-11-09 12:11:19.000 313 33625.04 538.41 2224.72 32.54 2014-11-09 12:11:20.000 313 33625.00 538.35 2224.72 32.54 2014-11-09 12:11:21.000 313 33625.09 538.43 2224.66 32.54 2014-11-09 12:11:22.000 313 33625.03 538.42 2224.66 32.54 2014-11-09 12:11:23.000 313 33624.97 538.41 2224.65 32.54 2014-11-09 12:11:24.000 313 33625.13 538.37 2224.65 32.54 2014-11-09 12:11:25.000 313 33625.04 538.36 2224.68 32.54 2014-11-09 12:11:26.000 313 33625.02 538.38 2224.62 32.54 2014-11-09 12:11:27.000 313 33625.07 538.38 2224.65 32.54 2014-11-09 12:11:28.000 313 33625.04 538.38 2224.54 32.54 2014-11-09 12:11:29.000 313 33624.97 538.41 2224.53 32.54 2014-11-09 12:11:30.000 313 33625.06 538.37 2224.53 32.54 2014-11-09 12:11:31.000 313 33625.10 538.39 2224.58 32.54 2014-11-09 12:11:32.000 313 33625.02 538.45 2224.49 32.54 2014-11-09 12:11:33.000 313 33625.04 538.47 2224.60 32.54 2014-11-09 12:11:34.000 313 33625.01 538.42 2224.58 32.54 2014-11-09 12:11:35.000 313 33624.99 538.45 2224.59 32.54 2014-11-09 12:11:36.000 313 33624.96 538.56 2224.55 32.54 2014-11-09 12:11:37.000 313 33625.00 538.49 2224.55 32.54 2014-11-09 12:11:38.000 313 33624.94 538.51 2224.53 32.54 2014-11-09 12:11:39.000 313 33624.97 538.56 2224.62 32.54 2014-11-09 12:11:40.000 313 33624.95 538.47 2224.65 32.54 2014-11-09 12:11:41.000 313 33625.00 538.53 2224.61 32.54 2014-11-09 12:11:42.000 313 33624.89 538.55 2224.59 32.54 2014-11-09 12:11:43.000 313 33624.98 538.54 2224.64 32.54 2014-11-09 12:11:44.000 313 33624.96 538.54 2224.58 32.54 2014-11-09 12:11:45.000 313 33624.91 538.59 2224.68 32.54 2014-11-09 12:11:46.000 313 33624.93 538.56 2224.63 32.54 2014-11-09 12:11:47.000 313 33624.94 538.57 2224.63 32.54 2014-11-09 12:11:48.000 313 33624.90 538.57 2224.62 32.54 2014-11-09 12:11:49.000 313 33624.96 538.55 2224.56 32.54 2014-11-09 12:11:50.000 313 33624.95 538.57 2224.49 32.54 2014-11-09 12:11:51.000 313 33624.94 538.65 2224.61 32.54 2014-11-09 12:11:52.000 313 33624.89 538.59 2224.56 32.54 2014-11-09 12:11:53.000 313 33624.88 538.55 2224.55 32.54 2014-11-09 12:11:54.000 313 33624.87 538.63 2224.55 32.54 2014-11-09 12:11:54.000 313 33624.95 538.66 2224.56 32.54 2014-11-09 12:11:56.000 313 33624.92 538.66 2224.63 32.54 2014-11-09 12:11:57.000 313 33624.87 538.63 2224.61 32.54 2014-11-09 12:11:58.000 313 33624.83 538.64 2224.65 32.54 2014-11-09 12:11:59.000 313 33624.86 538.65 2224.57 32.54 2014-11-09 12:12:00.000 313 33624.89 538.63 2224.59 32.54 2014-11-09 12:12:01.000 313 33624.82 538.62 2224.62 32.54 2014-11-09 12:12:02.000 313 33624.89 538.62 2224.58 32.54 2014-11-09 12:12:03.000 313 33624.82 538.66 2224.64 32.54 2014-11-09 12:12:04.000 313 33624.76 538.66 2224.61 32.54 2014-11-09 12:12:05.000 313 33624.82 538.67 2224.64 32.54 2014-11-09 12:12:06.000 313 33624.79 538.68 2224.55 32.54 2014-11-09 12:12:07.000 313 33624.76 538.68 2224.68 32.54 2014-11-09 12:12:07.000 313 33624.75 538.71 2224.62 32.54 2014-11-09 12:12:09.000 313 33624.85 538.73 2224.66 32.54 2014-11-09 12:12:10.000 313 33624.69 538.76 2224.69 32.54 2014-11-09 12:12:11.000 313 33624.76 538.72 2224.74 32.54 2014-11-09 12:12:12.000 313 33624.72 538.70 2224.66 32.54 2014-11-09 12:12:13.000 313 33624.71 538.76 2224.68 32.54 2014-11-09 12:12:14.000 313 33624.77 538.75 2224.60 32.54 2014-11-09 12:12:15.000 313 33624.69 538.71 2224.71 32.54 2014-11-09 12:12:16.000 313 33624.64 538.77 2224.63 32.54 2014-11-09 12:12:17.000 313 33624.80 538.75 2224.62 32.54 2014-11-09 12:12:18.000 313 33624.77 538.70 2224.67 32.54 2014-11-09 12:12:19.000 313 33624.75 538.70 2224.65 32.54 2014-11-09 12:12:20.000 313 33624.66 538.71 2224.70 32.54 2014-11-09 12:12:21.000 313 33624.78 538.66 2224.80 32.54 2014-11-09 12:12:22.000 313 33624.76 538.67 2224.66 32.54 2014-11-09 12:12:23.000 313 33624.78 538.66 2224.71 32.54 2014-11-09 12:12:24.000 313 33624.85 538.62 2224.74 32.54 2014-11-09 12:12:25.000 313 33624.84 538.62 2224.66 32.54 2014-11-09 12:12:26.000 313 33624.74 538.63 2224.63 32.54 2014-11-09 12:12:27.000 313 33624.84 538.64 2224.74 32.54 2014-11-09 12:12:28.000 313 33624.75 538.60 2224.74 32.54 2014-11-09 12:12:29.000 313 33624.78 538.60 2224.68 32.54 2014-11-09 12:12:30.000 313 33624.78 538.67 2224.67 32.54 2014-11-09 12:12:31.000 313 33624.76 538.66 2224.66 32.54 2014-11-09 12:12:32.000 313 33624.76 538.70 2224.67 32.54 2014-11-09 12:12:33.000 313 33624.79 538.70 2224.75 32.54 2014-11-09 12:12:34.000 313 33624.79 538.70 2224.65 32.54 2014-11-09 12:12:35.000 313 33624.73 538.73 2224.69 32.54 2014-11-09 12:12:36.000 313 33624.66 538.78 2224.66 32.54 2014-11-09 12:12:37.000 313 33624.66 538.84 2224.66 32.54 2014-11-09 12:12:38.000 313 33624.70 538.84 2224.76 32.54 2014-11-09 12:12:39.000 313 33624.46 538.83 2224.69 32.54 2014-11-09 12:12:40.000 313 33624.68 538.83 2224.71 32.54 2014-11-09 12:12:41.000 313 33624.53 538.88 2224.72 32.54 2014-11-09 12:12:42.000 313 33624.53 538.85 2224.72 32.54 2014-11-09 12:12:43.000 313 33624.61 538.89 2224.72 32.54 2014-11-09 12:12:44.000 313 33624.54 538.86 2224.75 32.54 2014-11-09 12:12:45.000 313 33624.49 538.87 2224.72 32.54 2014-11-09 12:12:46.000 313 33624.45 538.87 2224.71 32.54 2014-11-09 12:12:47.000 313 33624.45 538.86 2224.70 32.54 2014-11-09 12:12:48.000 313 33624.47 538.86 2224.71 32.54 2014-11-09 12:12:48.000 313 33624.44 538.83 2224.77 32.54 2014-11-09 12:12:50.000 313 33624.54 538.85 2224.81 32.54 2014-11-09 12:12:51.000 313 33624.57 538.81 2224.78 32.54 2014-11-09 12:12:52.000 313 33624.53 538.79 2224.69 32.54 2014-11-09 12:12:53.000 313 33624.51 538.77 2224.72 32.54 2014-11-09 12:12:54.000 313 33624.52 538.83 2224.76 32.54 2014-11-09 12:12:55.000 313 33624.51 538.87 2224.81 32.54 2014-11-09 12:12:56.000 313 33624.51 538.84 2224.84 32.54 2014-11-09 12:12:57.000 313 33624.53 538.87 2224.80 32.54 2014-11-09 12:12:58.000 313 33624.58 538.84 2224.78 32.54 2014-11-09 12:12:59.000 313 33624.48 538.86 2224.74 32.54 2014-11-09 12:13:00.000 313 33624.50 538.87 2224.76 32.54 2014-11-09 12:13:01.000 313 33624.54 538.88 2224.74 32.54 2014-11-09 12:13:01.000 313 33624.55 538.86 2224.79 32.54 2014-11-09 12:13:03.000 313 33624.47 538.89 2224.77 32.54 2014-11-09 12:13:04.000 313 33624.64 538.90 2224.72 32.54 2014-11-09 12:13:05.000 313 33624.47 538.89 2224.74 32.54 2014-11-09 12:13:06.000 313 33624.39 538.85 2224.74 32.54 2014-11-09 12:13:07.000 313 33624.43 538.88 2224.74 32.54 2014-11-09 12:13:08.000 313 33624.45 538.87 2224.76 32.54 2014-11-09 12:13:09.000 313 33624.36 538.84 2224.88 32.54 2014-11-09 12:13:10.000 313 33624.39 538.88 2224.80 32.54 2014-11-09 12:13:11.000 313 33624.36 538.86 2224.74 32.54 2014-11-09 12:13:12.000 313 33624.36 538.91 2224.83 32.54 2014-11-09 12:13:13.000 313 33624.28 538.99 2224.82 32.54 2014-11-09 12:13:14.000 313 33624.28 539.01 2224.87 32.54 2014-11-09 12:13:15.000 313 33624.36 539.01 2224.83 32.54 2014-11-09 12:13:16.000 313 33624.22 539.02 2224.82 32.54 2014-11-09 12:13:17.000 313 33624.28 538.97 2224.85 32.54 2014-11-09 12:13:18.000 313 33624.29 538.98 2224.89 32.54 2014-11-09 12:13:19.000 313 33624.33 539.00 2224.81 32.54 2014-11-09 12:13:20.000 313 33624.33 538.95 2224.95 32.54 2014-11-09 12:13:21.000 313 33624.29 538.94 2224.84 32.54 2014-11-09 12:13:22.000 313 33624.35 538.98 2224.83 32.54 2014-11-09 12:13:23.000 313 33624.25 538.96 2224.78 32.54 2014-11-09 12:13:24.000 313 33624.25 538.95 2224.91 32.54 2014-11-09 12:13:25.000 313 33624.23 538.97 2224.91 32.54 2014-11-09 12:13:26.000 313 33624.19 538.95 2224.78 32.54 2014-11-09 12:13:27.000 313 33624.22 538.98 2224.93 32.54 2014-11-09 12:13:28.000 313 33624.23 538.98 2224.90 32.54 2014-11-09 12:13:29.000 313 33624.17 538.98 2224.86 32.54 2014-11-09 12:13:30.000 313 33624.20 539.02 2224.92 32.54 2014-11-09 12:13:31.000 313 33624.21 539.01 2224.90 32.54 2014-11-09 12:13:32.000 313 33624.27 539.00 2224.86 32.54 2014-11-09 12:13:33.000 313 33624.22 538.99 2224.89 32.54 2014-11-09 12:13:34.000 313 33624.29 538.95 2224.89 32.54 2014-11-09 12:13:35.000 313 33624.25 538.96 2224.91 32.54 2014-11-09 12:13:36.000 313 33624.27 538.95 2224.91 32.54 2014-11-09 12:13:37.000 313 33624.20 538.91 2224.88 32.54 2014-11-09 12:13:38.000 313 33624.08 538.96 2224.88 32.54 2014-11-09 12:13:39.000 313 33624.37 538.94 2224.92 32.54 2014-11-09 12:13:40.000 313 33624.16 538.95 2224.89 32.54 2014-11-09 12:13:41.000 313 33624.19 538.94 2224.96 32.54 2014-11-09 12:13:42.000 313 33624.22 538.99 2224.92 32.54 2014-11-09 12:13:42.000 313 33624.35 538.98 2224.97 32.54 2014-11-09 12:13:44.000 313 33624.33 538.98 2224.85 32.54 2014-11-09 12:13:45.000 313 33624.28 538.98 2224.90 32.54 2014-11-09 12:13:46.000 313 33624.25 538.96 2224.90 32.54 2014-11-09 12:13:47.000 313 33624.25 538.96 2224.90 32.54 2014-11-09 12:13:48.000 313 33624.25 538.98 2224.94 32.54 2014-11-09 12:13:49.000 313 33624.15 538.99 2224.90 32.54 2014-11-09 12:13:50.000 313 33624.11 538.98 2224.92 32.54 2014-11-09 12:13:51.000 313 33624.19 539.03 2224.87 32.54 2014-11-09 12:13:52.000 313 33624.07 539.02 2224.84 32.54 2014-11-09 12:13:53.000 313 33624.08 539.06 2224.84 32.54 2014-11-09 12:13:54.000 313 33624.14 539.08 2224.87 32.54 2014-11-09 12:13:55.000 313 33624.13 539.06 2224.92 32.54 2014-11-09 12:13:55.000 313 33624.06 539.00 2224.92 32.54 2014-11-09 12:13:57.000 313 33624.11 539.05 2225.01 32.54 2014-11-09 12:13:58.000 313 33624.13 539.03 2224.98 32.54 2014-11-09 12:13:59.000 313 33624.12 539.02 2224.92 32.54 2014-11-09 12:14:00.000 313 33624.21 539.00 2224.93 32.54 2014-11-09 12:14:01.000 313 33624.16 538.92 2224.93 32.54 2014-11-09 12:14:02.000 313 33624.11 538.98 2225.02 32.54 2014-11-09 12:14:03.000 313 33624.18 538.94 2224.96 32.54 2014-11-09 12:14:04.000 313 33624.14 538.95 2224.93 32.54 2014-11-09 12:14:05.000 313 33624.14 538.95 2224.92 32.54 2014-11-09 12:14:06.000 313 33624.19 538.97 2224.92 32.54 2014-11-09 12:14:07.000 313 33624.17 538.95 2224.99 32.54 2014-11-09 12:14:08.000 313 33624.16 538.91 2224.90 32.54 2014-11-09 12:14:09.000 313 33624.05 538.95 2224.87 32.54 2014-11-09 12:14:10.000 313 33624.21 538.97 2224.92 32.54 2014-11-09 12:14:11.000 313 33624.19 539.01 2224.93 32.54 2014-11-09 12:14:12.000 313 33624.07 538.98 2224.93 32.54 2014-11-09 12:14:13.000 313 33624.20 539.03 2224.92 32.54 2014-11-09 12:14:14.000 313 33624.20 539.01 2224.97 32.54 2014-11-09 12:14:15.000 313 33624.15 539.05 2224.91 32.54 2014-11-09 12:14:16.000 313 33624.13 539.01 2224.92 32.54 2014-11-09 12:14:17.000 313 33624.08 539.00 2224.91 32.54 2014-11-09 12:14:18.000 313 33624.18 539.01 2224.86 32.54 2014-11-09 12:14:19.000 313 33624.09 539.02 2224.87 32.54 2014-11-09 12:14:20.000 313 33624.07 539.05 2224.89 32.54 2014-11-09 12:14:21.000 313 33624.08 539.04 2224.89 32.54 2014-11-09 12:14:22.000 313 33624.07 539.04 2224.93 32.54 2014-11-09 12:14:23.000 313 33624.06 539.02 2224.91 32.54 2014-11-09 12:14:24.000 313 33624.11 539.05 2224.92 32.54 2014-11-09 12:14:25.000 313 33624.07 538.98 2224.90 32.54 2014-11-09 12:14:26.000 313 33624.05 539.01 2224.95 32.54 2014-11-09 12:14:27.000 313 33624.12 539.01 2224.95 32.54 2014-11-09 12:14:28.000 313 33624.20 538.94 2224.89 32.54 2014-11-09 12:14:29.000 313 33624.15 538.92 2224.87 32.54 2014-11-09 12:14:30.000 313 33624.20 538.97 2224.91 32.54 2014-11-09 12:14:31.000 313 33624.27 539.01 2224.96 32.54 2014-11-09 12:14:32.000 313 33624.20 538.91 2224.89 32.54 2014-11-09 12:14:33.000 313 33624.19 538.95 2224.90 32.54 2014-11-09 12:14:34.000 313 33624.17 538.96 2224.90 32.54 2014-11-09 12:14:35.000 313 33624.15 538.98 2224.86 32.54 2014-11-09 12:14:36.000 313 33624.18 538.95 2224.92 32.54 2014-11-09 12:14:36.000 313 33624.16 538.97 2224.82 32.54 2014-11-09 12:14:38.000 313 33624.07 539.02 2224.90 32.54 2014-11-09 12:14:39.000 313 33624.13 539.00 2224.87 32.54 2014-11-09 12:14:40.000 313 33624.22 539.00 2224.87 32.54 2014-11-09 12:14:41.000 313 33624.21 539.01 2224.86 32.54 2014-11-09 12:14:42.000 313 33624.14 538.96 2224.92 32.54 2014-11-09 12:14:43.000 313 33624.13 539.02 2224.91 32.54 2014-11-09 12:14:44.000 313 33624.16 538.98 2224.92 32.54 2014-11-09 12:14:45.000 313 33624.19 538.98 2224.86 32.54 2014-11-09 12:14:46.000 313 33624.19 538.98 2224.89 32.54 2014-11-09 12:14:47.000 313 33624.17 538.95 2224.88 32.54 2014-11-09 12:14:48.000 313 33624.25 538.93 2224.82 32.54 2014-11-09 12:14:49.000 313 33624.26 538.95 2224.87 32.54 2014-11-09 12:14:49.000 313 33624.26 538.94 2224.86 32.54 2014-11-09 12:14:51.000 313 33624.23 538.92 2224.92 32.54 2014-11-09 12:14:52.000 313 33624.22 538.92 2224.92 32.54 2014-11-09 12:14:53.000 313 33624.15 538.89 2224.89 32.54 2014-11-09 12:14:54.000 313 33624.31 538.89 2224.80 32.54 2014-11-09 12:14:55.000 313 33624.23 538.92 2224.90 32.54 2014-11-09 12:14:56.000 313 33624.24 538.95 2224.80 32.54 2014-11-09 12:14:57.000 313 33624.33 538.91 2224.81 32.54 2014-11-09 12:14:58.000 313 33624.20 538.89 2224.79 32.54 2014-11-09 12:14:59.000 313 33624.17 538.90 2224.86 32.54 2014-11-09 12:15:00.000 313 33624.16 538.94 2224.90 32.54 2014-11-09 12:15:01.000 313 33624.25 538.87 2224.86 32.54 2014-11-09 12:15:02.000 313 33624.28 538.94 2224.79 32.54 2014-11-09 12:15:03.000 313 33624.29 538.87 2224.85 32.54 2014-11-09 12:15:04.000 313 33624.37 538.86 2224.84 32.54 2014-11-09 12:15:05.000 313 33624.38 538.84 2224.82 32.54 2014-11-09 12:15:06.000 313 33624.25 538.83 2224.81 32.54 2014-11-09 12:15:07.000 313 33624.35 538.85 2224.84 32.54 2014-11-09 12:15:08.000 313 33624.36 538.87 2224.95 32.54 2014-11-09 12:15:09.000 313 33624.41 538.86 2224.80 32.54 2014-11-09 12:15:10.000 313 33624.36 538.84 2224.76 32.54 2014-11-09 12:15:11.000 313 33624.29 538.83 2224.86 32.54 2014-11-09 12:15:12.000 313 33624.36 538.82 2224.79 32.54 2014-11-09 12:15:13.000 313 33624.48 538.88 2224.74 32.54 2014-11-09 12:15:14.000 313 33624.39 538.86 2224.77 32.54 2014-11-09 12:15:15.000 313 33624.43 538.88 2224.75 32.54 2014-11-09 12:15:16.000 313 33624.43 538.86 2224.73 32.54 2014-11-09 12:15:17.000 313 33624.34 538.91 2224.72 32.54 2014-11-09 12:15:18.000 313 33624.37 538.88 2224.70 32.54 2014-11-09 12:15:19.000 313 33624.40 538.85 2224.78 32.54 2014-11-09 12:15:20.000 313 33624.36 538.90 2224.72 32.54 2014-11-09 12:15:21.000 313 33624.36 538.87 2224.72 32.54 2014-11-09 12:15:22.000 313 33624.46 538.87 2224.71 32.54 2014-11-09 12:15:23.000 313 33624.39 538.91 2224.78 32.54 2014-11-09 12:15:24.000 313 33624.38 538.91 2224.70 32.54 2014-11-09 12:15:25.000 313 33624.33 538.92 2224.70 32.54 2014-11-09 12:15:26.000 313 33624.30 538.88 2224.75 32.54 2014-11-09 12:15:27.000 313 33624.35 538.89 2224.69 32.54 2014-11-09 12:15:28.000 313 33624.32 538.91 2224.72 32.54 2014-11-09 12:15:29.000 313 33624.35 538.93 2224.77 32.54 2014-11-09 12:15:30.000 313 33624.31 538.93 2224.71 32.54 2014-11-09 12:15:30.000 313 33624.34 538.95 2224.71 32.54 2014-11-09 12:15:32.000 313 33624.32 538.95 2224.76 32.54 2014-11-09 12:15:33.000 313 33624.21 538.94 2224.69 32.54 2014-11-09 12:15:34.000 313 33624.38 538.91 2224.71 32.54 2014-11-09 12:15:35.000 313 33624.20 538.93 2224.73 32.54 2014-11-09 12:15:36.000 313 33624.21 538.94 2224.68 32.54 2014-11-09 12:15:37.000 313 33624.31 538.87 2224.81 32.54 2014-11-09 12:15:38.000 313 33624.31 538.88 2224.70 32.54 2014-11-09 12:15:39.000 313 33624.29 538.85 2224.72 32.54 2014-11-09 12:15:40.000 313 33624.31 538.84 2224.74 32.54 2014-11-09 12:15:41.000 313 33624.32 538.85 2224.66 32.54 2014-11-09 12:15:42.000 313 33624.31 538.84 2224.66 32.54 2014-11-09 12:15:43.000 313 33624.43 538.83 2224.71 32.54 2014-11-09 12:15:43.000 313 33624.39 538.81 2224.71 32.54 2014-11-09 12:15:45.000 313 33624.41 538.77 2224.71 32.54 2014-11-09 12:15:46.000 313 33624.48 538.78 2224.76 32.54 2014-11-09 12:15:47.000 313 33624.47 538.75 2224.64 32.54 2014-11-09 12:15:48.000 313 33624.47 538.77 2224.64 32.54 2014-11-09 12:15:49.000 313 33624.45 538.77 2224.76 32.54 2014-11-09 12:15:50.000 313 33624.48 538.74 2224.72 32.54 2014-11-09 12:15:51.000 313 33624.47 538.75 2224.65 32.54 2014-11-09 12:15:52.000 313 33624.38 538.78 2224.61 32.54 2014-11-09 12:15:53.000 313 33624.47 538.80 2224.56 32.54 2014-11-09 12:15:54.000 313 33624.34 538.85 2224.61 32.54 2014-11-09 12:15:55.000 313 33624.32 538.87 2224.62 32.54 2014-11-09 12:15:56.000 313 33624.33 538.88 2224.62 32.54 2014-11-09 12:15:57.000 313 33624.29 538.91 2224.59 32.54 2014-11-09 12:15:58.000 313 33624.30 538.89 2224.70 32.54 2014-11-09 12:15:59.000 313 33624.28 538.93 2224.68 32.54 2014-11-09 12:16:00.000 313 33624.17 538.91 2224.65 32.54 2014-11-09 12:16:01.000 313 33624.32 538.89 2224.60 32.54 2014-11-09 12:16:02.000 313 33624.26 538.93 2224.65 32.54 2014-11-09 12:16:03.000 313 33624.31 538.92 2224.59 32.54 2014-11-09 12:16:04.000 313 33624.21 538.83 2224.68 32.54 2014-11-09 12:16:05.000 313 33624.33 538.85 2224.71 32.54 2014-11-09 12:16:06.000 313 33624.36 538.84 2224.70 32.54 2014-11-09 12:16:07.000 313 33624.28 538.77 2224.65 32.54 2014-11-09 12:16:08.000 313 33624.47 538.77 2224.61 32.54 2014-11-09 12:16:09.000 313 33624.33 538.71 2224.66 32.54 2014-11-09 12:16:10.000 313 33624.44 538.71 2224.58 32.54 2014-11-09 12:16:11.000 313 33624.53 538.69 2224.58 32.54 2014-11-09 12:16:12.000 313 33624.50 538.68 2224.57 32.54 2014-11-09 12:16:13.000 313 33624.57 538.64 2224.59 32.54 2014-11-09 12:16:14.000 313 33624.61 538.62 2224.53 32.54 2014-11-09 12:16:15.000 313 33624.69 538.61 2224.62 32.54 2014-11-09 12:16:16.000 313 33624.64 538.69 2224.63 32.54 2014-11-09 12:16:17.000 313 33624.70 538.63 2224.60 32.54 2014-11-09 12:16:18.000 313 33624.59 538.63 2224.56 32.54 2014-11-09 12:16:19.000 313 33624.59 538.64 2224.55 32.54 2014-11-09 12:16:20.000 313 33624.68 538.67 2224.53 32.54 2014-11-09 12:16:21.000 313 33624.76 538.63 2224.52 32.54 2014-11-09 12:16:22.000 313 33624.70 538.67 2224.45 32.54 2014-11-09 12:16:23.000 313 33624.60 538.66 2224.45 32.54 2014-11-09 12:16:24.000 313 33624.72 538.68 2224.44 32.54 2014-11-09 12:16:24.000 313 33624.70 538.69 2224.53 32.54 2014-11-09 12:16:26.000 313 33624.60 538.68 2224.46 32.54 2014-11-09 12:16:27.000 313 33624.61 538.63 2224.47 32.54 2014-11-09 12:16:28.000 313 33624.71 538.67 2224.41 32.54 2014-11-09 12:16:29.000 313 33624.61 538.65 2224.39 32.54 2014-11-09 12:16:30.000 313 33624.51 538.63 2224.33 32.54 2014-11-09 12:16:31.000 313 33624.68 538.63 2224.36 32.54 2014-11-09 12:16:32.000 313 33624.58 538.60 2224.43 32.54 2014-11-09 12:16:33.000 313 33624.67 538.61 2224.39 32.54 2014-11-09 12:16:34.000 313 33624.59 538.63 2224.39 32.54 2014-11-09 12:16:35.000 313 33624.71 538.58 2224.34 32.54 2014-11-09 12:16:36.000 313 33624.64 538.55 2224.37 32.54 2014-11-09 12:16:37.000 313 33624.76 538.52 2224.41 32.54 2014-11-09 12:16:37.000 313 33624.80 538.52 2224.34 32.54 2014-11-09 12:16:39.000 313 33624.84 538.54 2224.38 32.54 2014-11-09 12:16:40.000 313 33624.76 538.49 2224.36 32.54 2014-11-09 12:16:41.000 313 33624.92 538.49 2224.40 32.54 2014-11-09 12:16:42.000 313 33624.77 538.45 2224.36 32.54 2014-11-09 12:16:43.000 313 33624.87 538.52 2224.31 32.54 2014-11-09 12:16:44.000 313 33624.81 538.49 2224.33 32.54 2014-11-09 12:16:45.000 313 33624.78 538.47 2224.37 32.54 2014-11-09 12:16:46.000 313 33624.84 538.44 2224.30 32.54 2014-11-09 12:16:47.000 313 33624.90 538.44 2224.27 32.54 2014-11-09 12:16:48.000 313 33624.85 538.47 2224.24 32.54 2014-11-09 12:16:49.000 313 33624.89 538.46 2224.28 32.54 2014-11-09 12:16:50.000 313 33624.88 538.48 2224.24 32.54 2014-11-09 12:16:51.000 313 33624.84 538.43 2224.22 32.54 2014-11-09 12:16:52.000 313 33624.80 538.47 2224.27 32.54 2014-11-09 12:16:53.000 313 33624.81 538.49 2224.15 32.54 2014-11-09 12:16:54.000 313 33624.79 538.48 2224.13 32.54 2014-11-09 12:16:55.000 313 33624.79 538.47 2224.27 32.54 2014-11-09 12:16:56.000 313 33624.74 538.46 2224.12 32.54 2014-11-09 12:16:57.000 313 33624.86 538.48 2224.22 32.54 2014-11-09 12:16:58.000 313 33624.72 538.52 2224.18 32.54 2014-11-09 12:16:59.000 313 33624.74 538.54 2224.19 32.54 2014-11-09 12:17:00.000 313 33624.74 538.58 2224.19 32.54 2014-11-09 12:17:01.000 313 33624.69 538.55 2224.15 32.54 2014-11-09 12:17:02.000 313 33624.71 538.52 2224.14 32.54 2014-11-09 12:17:03.000 313 33624.72 538.55 2224.12 32.54 2014-11-09 12:17:04.000 313 33624.67 538.52 2224.21 32.54 2014-11-09 12:17:05.000 313 33624.68 538.52 2224.21 32.54 2014-11-09 12:17:06.000 313 33624.78 538.52 2224.18 32.54 2014-11-09 12:17:07.000 313 33624.68 538.57 2224.14 32.54 2014-11-09 12:17:08.000 313 33624.68 538.51 2224.24 32.54 2014-11-09 12:17:09.000 313 33624.63 538.53 2224.12 32.54 2014-11-09 12:17:10.000 313 33624.72 538.50 2224.22 32.54 2014-11-09 12:17:11.000 313 33624.76 538.51 2224.24 32.54 2014-11-09 12:17:12.000 313 33624.70 538.50 2224.16 32.54 2014-11-09 12:17:13.000 313 33624.80 538.46 2224.18 32.54 2014-11-09 12:17:14.000 313 33624.66 538.48 2224.19 32.54 2014-11-09 12:17:15.000 313 33624.69 538.48 2224.20 32.54 2014-11-09 12:17:16.000 313 33624.62 538.46 2224.10 32.54 2014-11-09 12:17:17.000 313 33624.62 538.48 2224.23 32.54 2014-11-09 12:17:18.000 313 33624.72 538.50 2224.17 32.54 2014-11-09 12:17:18.000 313 33624.61 538.46 2224.17 32.54 2014-11-09 12:17:20.000 313 33624.62 538.48 2224.15 32.54 2014-11-09 12:17:21.000 313 33624.69 538.49 2224.11 32.54 2014-11-09 12:17:22.000 313 33624.65 538.55 2224.16 32.54 2014-11-09 12:17:23.000 313 33624.64 538.53 2224.20 32.54 2014-11-09 12:17:24.000 313 33624.59 538.53 2224.16 32.54 2014-11-09 12:17:25.000 313 33624.55 538.50 2224.17 32.54 2014-11-09 12:17:26.000 313 33624.54 538.57 2224.20 32.54 2014-11-09 12:17:27.000 313 33624.50 538.57 2224.16 32.54 2014-11-09 12:17:28.000 313 33624.50 538.64 2224.16 32.54 2014-11-09 12:17:29.000 313 33624.39 538.61 2224.23 32.54 2014-11-09 12:17:30.000 313 33624.36 538.60 2224.21 32.54 2014-11-09 12:17:31.000 313 33624.43 538.58 2224.17 32.54 2014-11-09 12:17:31.000 313 33624.39 538.61 2224.25 32.54 2014-11-09 12:17:33.000 313 33624.41 538.60 2224.18 32.54 2014-11-09 12:17:34.000 313 33624.36 538.59 2224.20 32.54 2014-11-09 12:17:35.000 313 33624.41 538.58 2224.17 32.54 2014-11-09 12:17:36.000 313 33624.36 538.59 2224.18 32.54 2014-11-09 12:17:37.000 313 33624.34 538.55 2224.20 32.54 2014-11-09 12:17:38.000 313 33624.28 538.51 2224.14 32.54 2014-11-09 12:17:39.000 313 33624.36 538.55 2224.16 32.54 2014-11-09 12:17:40.000 313 33624.36 538.51 2224.19 32.54 2014-11-09 12:17:41.000 313 33624.29 538.48 2224.20 32.54 2014-11-09 12:17:42.000 313 33624.33 538.50 2224.15 32.54 2014-11-09 12:17:43.000 313 33624.32 538.53 2224.24 32.54 2014-11-09 12:17:44.000 313 33624.36 538.51 2224.21 32.54 2014-11-09 12:17:45.000 313 33624.37 538.53 2224.15 32.54 2014-11-09 12:17:46.000 313 33624.41 538.48 2224.20 32.54 2014-11-09 12:17:47.000 313 33624.35 538.55 2224.22 32.54 2014-11-09 12:17:48.000 313 33624.33 538.54 2224.21 32.54 2014-11-09 12:17:49.000 313 33624.39 538.50 2224.19 32.54 2014-11-09 12:17:50.000 313 33624.29 538.52 2224.20 32.54 2014-11-09 12:17:51.000 313 33624.35 538.52 2224.13 32.54 2014-11-09 12:17:52.000 313 33624.19 538.53 2224.21 32.54 2014-11-09 12:17:53.000 313 33624.26 538.54 2224.20 32.54 2014-11-09 12:17:54.000 313 33624.30 538.51 2224.29 32.54 2014-11-09 12:17:55.000 313 33624.32 538.51 2224.23 32.54 2014-11-09 12:17:56.000 313 33624.18 538.50 2224.13 32.54 2014-11-09 12:17:57.000 313 33624.15 538.55 2224.18 32.54 2014-11-09 12:17:58.000 313 33624.11 538.53 2224.19 32.54 2014-11-09 12:17:59.000 313 33624.23 538.59 2224.14 32.54 2014-11-09 12:18:00.000 313 33624.19 538.58 2224.15 32.54 2014-11-09 12:18:01.000 313 33624.10 538.55 2224.23 32.54 2014-11-09 12:18:02.000 313 33624.06 538.60 2224.25 32.54 2014-11-09 12:18:03.000 313 33624.16 538.60 2224.23 32.54 2014-11-09 12:18:04.000 313 33624.08 538.61 2224.23 32.54 2014-11-09 12:18:05.000 313 33624.06 538.61 2224.23 32.54 2014-11-09 12:18:06.000 313 33624.00 538.62 2224.18 32.54 2014-11-09 12:18:07.000 313 33624.10 538.60 2224.28 32.54 2014-11-09 12:18:08.000 313 33624.06 538.60 2224.24 32.54 2014-11-09 12:18:09.000 313 33624.09 538.64 2224.27 32.54 2014-11-09 12:18:10.000 313 33624.01 538.56 2224.25 32.54 2014-11-09 12:18:11.000 313 33624.03 538.55 2224.30 32.54 2014-11-09 12:18:12.000 313 33624.04 538.57 2224.32 32.54 2014-11-09 12:18:12.000 313 33624.14 538.56 2224.26 32.54 2014-11-09 12:18:14.000 313 33623.97 538.59 2224.27 32.54 2014-11-09 12:18:15.000 313 33624.00 538.58 2224.17 32.54 2014-11-09 12:18:16.000 313 33623.92 538.53 2224.24 32.54 2014-11-09 12:18:17.000 313 33623.90 538.57 2224.24 32.54 2014-11-09 12:18:18.000 313 33623.88 538.53 2224.24 32.54 2014-11-09 12:18:19.000 313 33623.85 538.52 2224.27 32.54 2014-11-09 12:18:20.000 313 33623.89 538.52 2224.25 32.54 2014-11-09 12:18:21.000 313 33623.91 538.53 2224.26 32.54 2014-11-09 12:18:22.000 313 33623.73 538.51 2224.25 32.54 2014-11-09 12:18:23.000 313 33623.89 538.51 2224.21 32.54 2014-11-09 12:18:24.000 313 33623.87 538.53 2224.24 32.54 2014-11-09 12:18:25.000 313 33623.83 538.55 2224.20 32.54 2014-11-09 12:18:25.000 313 33623.82 538.61 2224.31 32.54 2014-11-09 12:18:27.000 313 33623.78 538.55 2224.21 32.54 2014-11-09 12:18:28.000 313 33623.79 538.64 2224.30 32.54 2014-11-09 12:18:29.000 313 33623.70 538.64 2224.32 32.54 2014-11-09 12:18:30.000 313 33623.69 538.61 2224.29 32.54 2014-11-09 12:18:31.000 313 33623.65 538.63 2224.33 32.54 2014-11-09 12:18:32.000 313 33623.65 538.66 2224.28 32.54 2014-11-09 12:18:33.000 313 33623.63 538.64 2224.37 32.54 2014-11-09 12:18:34.000 313 33623.68 538.67 2224.34 32.54 2014-11-09 12:18:35.000 313 33623.58 538.67 2224.33 32.54 2014-11-09 12:18:36.000 313 33623.58 538.65 2224.34 32.54 2014-11-09 12:18:37.000 313 33623.60 538.64 2224.37 32.54 2014-11-09 12:18:38.000 313 33623.60 538.62 2224.36 32.54 2014-11-09 12:18:39.000 313 33623.55 538.65 2224.35 32.54 2014-11-09 12:18:40.000 313 33623.55 538.67 2224.30 32.54 2014-11-09 12:18:41.000 313 33623.57 538.63 2224.30 32.54 2014-11-09 12:18:42.000 313 33623.47 538.61 2224.26 32.54 2014-11-09 12:18:43.000 313 33623.54 538.61 2224.31 32.54 2014-11-09 12:18:44.000 313 33623.50 538.61 2224.40 32.54 2014-11-09 12:18:45.000 313 33623.57 538.60 2224.33 32.54 2014-11-09 12:18:46.000 313 33623.55 538.60 2224.34 32.54 2014-11-09 12:18:47.000 313 33623.50 538.60 2224.27 32.54 2014-11-09 12:18:48.000 313 33623.54 538.62 2224.30 32.54 2014-11-09 12:18:49.000 313 33623.54 538.58 2224.39 32.54 2014-11-09 12:18:50.000 313 33623.50 538.55 2224.39 32.54 2014-11-09 12:18:51.000 313 33623.50 538.58 2224.36 32.54 2014-11-09 12:18:52.000 313 33623.43 538.55 2224.37 32.54 2014-11-09 12:18:53.000 313 33623.60 538.59 2224.31 32.54 2014-11-09 12:18:54.000 313 33623.54 538.55 2224.38 32.54 2014-11-09 12:18:55.000 313 33623.50 538.53 2224.36 32.54 2014-11-09 12:18:56.000 313 33623.43 538.57 2224.45 32.54 2014-11-09 12:18:57.000 313 33623.37 538.54 2224.38 32.54 2014-11-09 12:18:58.000 313 33623.38 538.53 2224.34 32.54 2014-11-09 12:18:59.000 313 33623.33 538.53 2224.39 32.54 2014-11-09 12:19:00.000 313 33623.35 538.53 2224.37 32.54 2014-11-09 12:19:01.000 313 33623.35 538.58 2224.43 32.54 2014-11-09 12:19:02.000 313 33623.32 538.57 2224.31 32.54 2014-11-09 12:19:03.000 313 33623.29 538.56 2224.39 32.54 2014-11-09 12:19:04.000 313 33623.30 538.56 2224.40 32.54 2014-11-09 12:19:05.000 313 33623.29 538.56 2224.36 32.54 2014-11-09 12:19:06.000 313 33623.29 538.58 2224.40 32.54 2014-11-09 12:19:06.000 313 33623.27 538.62 2224.40 32.54 2014-11-09 12:19:08.000 313 33623.34 538.60 2224.41 32.54 2014-11-09 12:19:09.000 313 33623.26 538.58 2224.42 32.54 2014-11-09 12:19:10.000 313 33623.25 538.57 2224.37 32.54 2014-11-09 12:19:11.000 313 33623.33 538.57 2224.41 32.54 2014-11-09 12:19:12.000 313 33623.20 538.53 2224.40 32.54 2014-11-09 12:19:13.000 313 33623.28 538.53 2224.39 32.54 2014-11-09 12:19:14.000 313 33623.30 538.56 2224.45 32.54 2014-11-09 12:19:15.000 313 33623.33 538.49 2224.46 32.54 2014-11-09 12:19:16.000 313 33623.34 538.52 2224.40 32.54 2014-11-09 12:19:17.000 313 33623.35 538.52 2224.41 32.54 2014-11-09 12:19:18.000 313 33623.33 538.52 2224.45 32.54 2014-11-09 12:19:19.000 313 33623.30 538.49 2224.34 32.54 2014-11-09 12:19:19.000 313 33623.31 538.47 2224.39 32.54 2014-11-09 12:19:21.000 313 33623.35 538.47 2224.43 32.54 2014-11-09 12:19:22.000 313 33623.36 538.43 2224.42 32.54 2014-11-09 12:19:23.000 313 33623.20 538.44 2224.45 32.54 2014-11-09 12:19:24.000 313 33623.23 538.41 2224.47 32.54 2014-11-09 12:19:25.000 313 33623.34 538.41 2224.38 32.54 2014-11-09 12:19:26.000 313 33623.25 538.41 2224.49 32.54 2014-11-09 12:19:27.000 313 33623.32 538.38 2224.44 32.54 2014-11-09 12:19:28.000 313 33623.25 538.44 2224.37 32.54 2014-11-09 12:19:29.000 313 33623.22 538.45 2224.50 32.54 2014-11-09 12:19:30.000 313 33623.18 538.47 2224.47 32.54 2014-11-09 12:19:31.000 313 33623.26 538.43 2224.38 32.54 2014-11-09 12:19:32.000 313 33623.29 538.38 2224.41 32.54 2014-11-09 12:19:33.000 313 33623.23 538.42 2224.38 32.54 2014-11-09 12:19:34.000 313 33623.23 538.44 2224.37 32.54 2014-11-09 12:19:35.000 313 33623.32 538.36 2224.36 32.54 2014-11-09 12:19:36.000 313 33623.24 538.38 2224.39 32.54 2014-11-09 12:19:37.000 313 33623.24 538.34 2224.43 32.54 2014-11-09 12:19:38.000 313 33623.23 538.32 2224.45 32.54 2014-11-09 12:19:39.000 313 33623.25 538.36 2224.33 32.54 2014-11-09 12:19:40.000 313 33623.39 538.34 2224.39 32.54 2014-11-09 12:19:41.000 313 33623.26 538.31 2224.39 32.54 2014-11-09 12:19:42.000 313 33623.25 538.29 2224.39 32.54 2014-11-09 12:19:43.000 313 33623.38 538.24 2224.35 32.54 2014-11-09 12:19:44.000 313 33623.35 538.24 2224.34 32.54 2014-11-09 12:19:45.000 313 33623.27 538.25 2224.33 32.54 2014-11-09 12:19:46.000 313 33623.35 538.26 2224.31 32.54 2014-11-09 12:19:47.000 313 33623.34 538.21 2224.23 32.54 2014-11-09 12:19:48.000 313 33623.30 538.18 2224.27 32.54 2014-11-09 12:19:49.000 313 33623.37 538.25 2224.36 32.54 2014-11-09 12:19:50.000 313 33623.27 538.20 2224.32 32.54 2014-11-09 12:19:51.000 313 33623.21 538.22 2224.37 32.54 2014-11-09 12:19:52.000 313 33623.21 538.20 2224.33 32.54 2014-11-09 12:19:53.000 313 33623.20 538.20 2224.33 32.54 2014-11-09 12:19:54.000 313 33623.32 538.15 2224.32 32.54 2014-11-09 12:19:55.000 313 33623.29 538.12 2224.27 32.54 2014-11-09 12:19:56.000 313 33623.31 538.12 2224.36 32.54 2014-11-09 12:19:57.000 313 33623.26 538.14 2224.23 32.54 2014-11-09 12:19:58.000 313 33623.25 538.13 2224.29 32.54 2014-11-09 12:19:59.000 313 33623.36 538.05 2224.15 32.54 2014-11-09 12:20:00.000 313 33623.29 538.05 2224.12 32.54 2014-11-09 12:20:00.000 313 33623.23 538.05 2224.27 32.54 2014-11-09 12:20:02.000 313 33623.34 538.05 2224.21 32.54 2014-11-09 12:20:03.000 313 33623.30 538.01 2224.29 32.54 2014-11-09 12:20:04.000 313 33623.33 538.01 2224.35 32.54 2014-11-09 12:20:05.000 313 33623.33 538.02 2224.25 32.54 2014-11-09 12:20:06.000 313 33623.35 538.00 2224.18 32.54 2014-11-09 12:20:07.000 313 33623.39 538.04 2224.22 32.54 2014-11-09 12:20:08.000 313 33623.35 538.05 2224.25 32.54 2014-11-09 12:20:09.000 313 33623.35 538.03 2224.20 32.54 2014-11-09 12:20:10.000 313 33623.27 538.05 2224.28 32.54 2014-11-09 12:20:11.000 313 33623.34 538.05 2224.21 32.54 2014-11-09 12:20:12.000 313 33623.27 538.07 2224.10 32.54 2014-11-09 12:20:13.000 313 33623.27 538.07 2224.25 32.54 2014-11-09 12:20:13.000 313 33623.29 538.08 2224.21 32.54 2014-11-09 12:20:15.000 313 33623.37 538.06 2224.20 32.54 2014-11-09 12:20:16.000 313 33623.20 538.05 2224.22 32.54 2014-11-09 12:20:17.000 313 33623.15 538.01 2224.19 32.54 2014-11-09 12:20:18.000 313 33623.18 537.95 2224.21 32.54 2014-11-09 12:20:19.000 313 33623.23 538.00 2224.14 32.54 2014-11-09 12:20:20.000 313 33623.26 537.95 2224.18 32.54 2014-11-09 12:20:21.000 313 33623.28 537.95 2224.19 32.54 2014-11-09 12:20:22.000 313 33623.36 537.95 2224.15 32.54 2014-11-09 12:20:23.000 313 33623.32 537.92 2224.14 32.54 2014-11-09 12:20:24.000 313 33623.37 537.91 2224.24 32.54 2014-11-09 12:20:25.000 313 33623.29 537.92 2224.22 32.54 2014-11-09 12:20:26.000 313 33623.44 537.93 2224.08 32.54 2014-11-09 12:20:27.000 313 33623.33 537.91 2224.21 32.54 2014-11-09 12:20:28.000 313 33623.45 537.92 2224.15 32.54 2014-11-09 12:20:29.000 313 33623.45 537.94 2224.12 32.54 2014-11-09 12:20:30.000 313 33623.40 537.90 2224.11 32.54 2014-11-09 12:20:31.000 313 33623.42 537.88 2224.14 32.54 2014-11-09 12:20:32.000 313 33623.47 537.86 2224.07 32.54 2014-11-09 12:20:33.000 313 33623.45 537.87 2224.10 32.54 2014-11-09 12:20:34.000 313 33623.47 537.81 2224.19 32.54 2014-11-09 12:20:35.000 313 33623.40 537.84 2224.15 32.54 2014-11-09 12:20:36.000 313 33623.39 537.82 2224.09 32.54 2014-11-09 12:20:37.000 313 33623.48 537.76 2224.07 32.54 2014-11-09 12:20:38.000 313 33623.50 537.75 2224.12 32.54 2014-11-09 12:20:39.000 313 33623.52 537.73 2224.02 32.54 2014-11-09 12:20:40.000 313 33623.66 537.72 2224.06 32.54 2014-11-09 12:20:41.000 313 33623.45 537.72 2224.09 32.54 2014-11-09 12:20:42.000 313 33623.51 537.67 2224.06 32.54 2014-11-09 12:20:43.000 313 33623.61 537.62 2224.01 32.54 2014-11-09 12:20:44.000 313 33623.64 537.64 2223.99 32.54 2014-11-09 12:20:45.000 313 33623.69 537.61 2224.06 32.54 2014-11-09 12:20:46.000 313 33623.74 537.54 2224.02 32.54 2014-11-09 12:20:47.000 313 33623.69 537.60 2223.96 32.54 2014-11-09 12:20:48.000 313 33623.72 537.58 2223.96 32.54 2014-11-09 12:20:49.000 313 33623.75 537.59 2223.89 32.54 2014-11-09 12:20:50.000 313 33623.75 537.53 2223.84 32.54 2014-11-09 12:20:51.000 313 33623.69 537.53 2223.94 32.54 2014-11-09 12:20:52.000 313 33623.70 537.54 2223.87 32.54 2014-11-09 12:20:53.000 313 33623.84 537.55 2223.83 32.54 2014-11-09 12:20:54.000 313 33623.73 537.57 2223.94 32.54 2014-11-09 12:20:54.000 313 33623.73 537.58 2223.90 32.54 2014-11-09 12:20:56.000 313 33623.67 537.57 2223.86 32.54 2014-11-09 12:20:57.000 313 33623.73 537.55 2223.85 32.54 2014-11-09 12:20:58.000 313 33623.74 537.54 2223.82 32.54 2014-11-09 12:20:59.000 313 33623.76 537.53 2223.83 32.54 2014-11-09 12:21:00.000 313 33623.69 537.54 2223.81 32.54 2014-11-09 12:21:01.000 313 33623.75 537.52 2223.81 32.54 2014-11-09 12:21:02.000 313 33623.79 537.49 2223.75 32.54 2014-11-09 12:21:03.000 313 33623.72 537.48 2223.86 32.54 2014-11-09 12:21:04.000 313 33623.82 537.49 2223.85 32.54 2014-11-09 12:21:05.000 313 33623.79 537.40 2223.70 32.54 2014-11-09 12:21:06.000 313 33623.90 537.38 2223.78 32.54 2014-11-09 12:21:07.000 313 33623.92 537.33 2223.75 32.54 2014-11-09 12:21:07.000 313 33624.01 537.29 2223.77 32.54 2014-11-09 12:21:09.000 313 33624.03 537.26 2223.79 32.54 2014-11-09 12:21:10.000 313 33624.09 537.26 2223.78 32.54 2014-11-09 12:21:11.000 313 33624.03 537.24 2223.71 32.54 2014-11-09 12:21:12.000 313 33624.08 537.21 2223.74 32.54 2014-11-09 12:21:13.000 313 33624.03 537.23 2223.77 32.54 2014-11-09 12:21:14.000 313 33624.13 537.24 2223.70 32.54 2014-11-09 12:21:15.000 313 33624.06 537.24 2223.65 32.54 2014-11-09 12:21:16.000 313 33624.19 537.30 2223.71 32.54 2014-11-09 12:21:17.000 313 33624.07 537.27 2223.71 32.54 2014-11-09 12:21:18.000 313 33624.07 537.28 2223.72 32.54 2014-11-09 12:21:19.000 313 33623.98 537.27 2223.81 32.54 2014-11-09 12:21:20.000 313 33624.12 537.30 2223.63 32.54 2014-11-09 12:21:21.000 313 33624.10 537.28 2223.67 32.54 2014-11-09 12:21:22.000 313 33624.03 537.30 2223.61 32.54 2014-11-09 12:21:23.000 313 33624.05 537.32 2223.55 32.54 2014-11-09 12:21:24.000 313 33624.09 537.25 2223.56 32.54 2014-11-09 12:21:25.000 313 33624.02 537.31 2223.63 32.54 2014-11-09 12:21:26.000 313 33623.94 537.25 2223.62 32.54 2014-11-09 12:21:27.000 313 33623.99 537.24 2223.57 32.54 2014-11-09 12:21:28.000 313 33624.11 537.21 2223.62 32.54 2014-11-09 12:21:29.000 313 33624.13 537.24 2223.60 32.54 2014-11-09 12:21:30.000 313 33624.16 537.23 2223.56 32.54 2014-11-09 12:21:31.000 313 33624.21 537.23 2223.57 32.54 2014-11-09 12:21:32.000 313 33624.27 537.20 2223.55 32.54 2014-11-09 12:21:33.000 313 33624.22 537.14 2223.53 32.54 2014-11-09 12:21:34.000 313 33624.22 537.17 2223.59 32.54 2014-11-09 12:21:35.000 313 33624.32 537.17 2223.59 32.54 2014-11-09 12:21:36.000 313 33624.22 537.14 2223.55 32.54 2014-11-09 12:21:37.000 313 33624.29 537.14 2223.57 32.54 2014-11-09 12:21:38.000 313 33624.35 537.07 2223.51 32.54 2014-11-09 12:21:39.000 313 33624.32 537.08 2223.53 32.54 2014-11-09 12:21:40.000 313 33624.28 537.05 2223.37 32.54 2014-11-09 12:21:41.000 313 33624.39 537.03 2223.50 32.54 2014-11-09 12:21:42.000 313 33624.29 537.04 2223.50 32.54 2014-11-09 12:21:43.000 313 33624.29 537.03 2223.44 32.54 2014-11-09 12:21:44.000 313 33624.41 537.02 2223.41 32.54 2014-11-09 12:21:45.000 313 33624.43 537.01 2223.41 32.54 2014-11-09 12:21:46.000 313 33624.41 537.03 2223.43 32.54 2014-11-09 12:21:47.000 313 33624.43 536.98 2223.45 32.54 2014-11-09 12:21:48.000 313 33624.43 536.97 2223.43 32.54 2014-11-09 12:21:48.000 313 33624.48 536.99 2223.38 32.54 2014-11-09 12:21:50.000 313 33624.54 536.97 2223.34 32.54 2014-11-09 12:21:51.000 313 33624.63 536.98 2223.39 32.54 2014-11-09 12:21:52.000 313 33624.41 536.90 2223.36 32.54 2014-11-09 12:21:53.000 313 33624.53 536.89 2223.35 32.54 2014-11-09 12:21:54.000 313 33624.57 536.89 2223.37 32.54 2014-11-09 12:21:55.000 313 33624.51 536.95 2223.37 32.54 2014-11-09 12:21:56.000 313 33624.60 536.94 2223.30 32.54 2014-11-09 12:21:57.000 313 33624.54 536.97 2223.31 32.54 2014-11-09 12:21:58.000 313 33624.54 536.97 2223.26 32.54 2014-11-09 12:21:59.000 313 33624.38 537.03 2223.27 32.54 2014-11-09 12:22:00.000 313 33624.44 537.05 2223.16 32.54 2014-11-09 12:22:01.000 313 33624.38 537.03 2223.19 32.54 2014-11-09 12:22:01.000 313 33624.46 537.04 2223.19 32.54 2014-11-09 12:22:03.000 313 33624.37 537.07 2223.25 32.54 2014-11-09 12:22:04.000 313 33624.36 537.04 2223.28 32.54 2014-11-09 12:22:05.000 313 33624.44 537.01 2223.27 32.54 2014-11-09 12:22:06.000 313 33624.39 537.02 2223.30 32.54 2014-11-09 12:22:07.000 313 33624.45 536.98 2223.24 32.54 2014-11-09 12:22:08.000 313 33624.52 536.98 2223.26 32.54 2014-11-09 12:22:09.000 313 33624.50 536.98 2223.19 32.54 2014-11-09 12:22:10.000 313 33624.61 536.93 2223.18 32.54 2014-11-09 12:22:11.000 313 33624.56 536.87 2223.26 32.54 2014-11-09 12:22:12.000 313 33624.68 536.85 2223.19 32.54 2014-11-09 12:22:13.000 313 33624.69 536.83 2223.30 32.54 2014-11-09 12:22:14.000 313 33624.76 536.81 2223.24 32.54 2014-11-09 12:22:15.000 313 33624.63 536.79 2223.20 32.54 2014-11-09 12:22:16.000 313 33624.79 536.83 2223.27 32.54 2014-11-09 12:22:17.000 313 33624.81 536.80 2223.22 32.54 2014-11-09 12:22:18.000 313 33624.76 536.80 2223.18 32.54 2014-11-09 12:22:19.000 313 33624.80 536.84 2223.20 32.54 2014-11-09 12:22:20.000 313 33624.81 536.88 2223.19 32.54 2014-11-09 12:22:21.000 313 33624.81 536.82 2223.22 32.54 2014-11-09 12:22:22.000 313 33624.74 536.89 2223.12 32.54 2014-11-09 12:22:23.000 313 33624.79 536.90 2223.13 32.54 2014-11-09 12:22:24.000 313 33624.71 536.86 2223.09 32.54 2014-11-09 12:22:25.000 313 33624.74 536.87 2223.15 32.54 2014-11-09 12:22:26.000 313 33624.76 536.85 2223.18 32.54 2014-11-09 12:22:27.000 313 33624.77 536.83 2223.07 32.54 2014-11-09 12:22:28.000 313 33624.63 536.81 2223.11 32.54 2014-11-09 12:22:29.000 313 33624.82 536.75 2223.12 32.54 2014-11-09 12:22:30.000 313 33624.90 536.69 2223.03 32.54 2014-11-09 12:22:31.000 313 33624.91 536.69 2223.10 32.54 2014-11-09 12:22:32.000 313 33624.91 536.66 2223.03 32.54 2014-11-09 12:22:33.000 313 33624.94 536.64 2223.13 32.54 2014-11-09 12:22:34.000 313 33624.92 536.59 2223.10 32.54 2014-11-09 12:22:35.000 313 33624.97 536.61 2223.04 32.54 2014-11-09 12:22:36.000 313 33624.97 536.58 2223.09 32.54 2014-11-09 12:22:37.000 313 33625.06 536.58 2223.00 32.54 2014-11-09 12:22:38.000 313 33625.12 536.62 2223.03 32.54 2014-11-09 12:22:39.000 313 33625.06 536.53 2223.01 32.54 2014-11-09 12:22:40.000 313 33625.13 536.55 2222.96 32.54 2014-11-09 12:22:41.000 313 33625.10 536.60 2222.94 32.54 2014-11-09 12:22:42.000 313 33625.13 536.58 2222.90 32.54 2014-11-09 12:22:42.000 313 33625.13 536.62 2222.91 32.54 2014-11-09 12:22:44.000 313 33625.10 536.64 2222.85 32.54 2014-11-09 12:22:45.000 313 33625.09 536.65 2223.04 32.54 2014-11-09 12:22:46.000 313 33624.92 536.66 2222.91 32.54 2014-11-09 12:22:47.000 313 33624.87 536.70 2222.89 32.54 2014-11-09 12:22:48.000 313 33624.97 536.68 2222.86 32.54 2014-11-09 12:22:49.000 313 33624.92 536.68 2222.97 32.54 2014-11-09 12:22:50.000 313 33625.00 536.73 2222.90 32.54 2014-11-09 12:22:51.000 313 33624.91 536.70 2222.89 32.54 2014-11-09 12:22:52.000 313 33624.96 536.66 2222.88 32.54 2014-11-09 12:22:53.000 313 33625.11 536.63 2222.93 32.54 2014-11-09 12:22:54.000 313 33625.03 536.63 2222.83 32.54 2014-11-09 12:22:55.000 313 33625.09 536.59 2222.92 32.54 2014-11-09 12:22:55.000 313 33625.04 536.58 2222.88 32.54 2014-11-09 12:22:57.000 313 33625.17 536.55 2222.94 32.54 2014-11-09 12:22:58.000 313 33625.09 536.58 2222.91 32.54 2014-11-09 12:22:59.000 313 33625.21 536.52 2222.94 32.54 2014-11-09 12:23:00.000 313 33625.15 536.54 2222.95 32.54 2014-11-09 12:23:01.000 313 33625.30 536.57 2222.82 32.54 2014-11-09 12:23:02.000 313 33625.16 536.60 2222.86 32.54 2014-11-09 12:23:03.000 313 33625.10 536.63 2222.88 32.54 2014-11-09 12:23:04.000 313 33625.18 536.62 2222.85 32.54 2014-11-09 12:23:05.000 313 33625.13 536.63 2222.85 32.54 2014-11-09 12:23:06.000 313 33625.12 536.62 2222.82 32.54 2014-11-09 12:23:07.000 313 33625.12 536.63 2222.86 32.54 2014-11-09 12:23:08.000 313 33625.07 536.62 2222.76 32.54 2014-11-09 12:23:09.000 313 33625.03 536.63 2222.84 32.54 2014-11-09 12:23:10.000 313 33625.09 536.61 2222.88 32.54 2014-11-09 12:23:11.000 313 33625.16 536.62 2222.82 32.54 2014-11-09 12:23:12.000 313 33625.06 536.60 2222.79 32.54 2014-11-09 12:23:13.000 313 33625.10 536.59 2222.77 32.54 2014-11-09 12:23:14.000 313 33625.21 536.57 2222.76 32.54 2014-11-09 12:23:15.000 313 33625.05 536.60 2222.76 32.54 2014-11-09 12:23:16.000 313 33625.13 536.60 2222.80 32.54 2014-11-09 12:23:17.000 313 33625.21 536.59 2222.78 32.54 2014-11-09 12:23:18.000 313 33625.17 536.59 2222.81 32.54 2014-11-09 12:23:19.000 313 33625.10 536.59 2222.85 32.54 2014-11-09 12:23:20.000 313 33625.09 536.58 2222.84 32.54 2014-11-09 12:23:21.000 313 33625.06 536.55 2222.76 32.54 2014-11-09 12:23:22.000 313 33625.18 536.59 2222.83 32.54 2014-11-09 12:23:23.000 313 33625.12 536.59 2222.78 32.54 2014-11-09 12:23:24.000 313 33625.13 536.57 2222.80 32.54 2014-11-09 12:23:25.000 313 33625.16 536.52 2222.75 32.54 2014-11-09 12:23:26.000 313 33625.13 536.59 2222.75 32.54 2014-11-09 12:23:27.000 313 33625.06 536.52 2222.76 32.53 2014-11-09 12:23:28.000 313 33625.17 536.52 2222.77 32.54 2014-11-09 12:23:29.000 313 33625.21 536.54 2222.77 32.54 2014-11-09 12:23:30.000 313 33625.18 536.53 2222.76 32.54 2014-11-09 12:23:31.000 313 33625.19 536.54 2222.80 32.54 2014-11-09 12:23:32.000 313 33625.15 536.57 2222.79 32.54 2014-11-09 12:23:33.000 313 33625.11 536.55 2222.79 32.53 2014-11-09 12:23:34.000 313 33625.28 536.56 2222.82 32.53 2014-11-09 12:23:35.000 313 33625.18 536.55 2222.73 32.53 2014-11-09 12:23:36.000 313 33625.31 536.59 2222.74 32.53 2014-11-09 12:23:36.000 313 33625.18 536.55 2222.75 32.54 2014-11-09 12:23:38.000 313 33625.20 536.55 2222.72 32.54 2014-11-09 12:23:39.000 313 33625.25 536.52 2222.76 32.54 2014-11-09 12:23:40.000 313 33625.17 536.46 2222.81 32.53 2014-11-09 12:23:41.000 313 33625.28 536.42 2222.70 32.53 2014-11-09 12:23:42.000 313 33625.21 536.39 2222.72 32.53 2014-11-09 12:23:43.000 313 33625.26 536.40 2222.70 32.53 2014-11-09 12:23:44.000 313 33625.29 536.37 2222.82 32.53 2014-11-09 12:23:45.000 313 33625.29 536.38 2222.67 32.54 2014-11-09 12:23:46.000 313 33625.26 536.36 2222.77 32.53 2014-11-09 12:23:47.000 313 33625.31 536.33 2222.61 32.53 2014-11-09 12:23:48.000 313 33625.30 536.34 2222.72 32.53 2014-11-09 12:23:49.000 313 33625.27 536.38 2222.68 32.53 2014-11-09 12:23:49.000 313 33625.28 536.38 2222.72 32.53 2014-11-09 12:23:51.000 313 33625.23 536.39 2222.69 32.53 2014-11-09 12:23:52.000 313 33625.34 536.37 2222.72 32.53 2014-11-09 12:23:53.000 313 33625.18 536.42 2222.71 32.53 2014-11-09 12:23:54.000 313 33625.23 536.38 2222.68 32.53 2014-11-09 12:23:55.000 313 33625.18 536.43 2222.73 32.53 2014-11-09 12:23:56.000 313 33625.16 536.42 2222.75 32.53 2014-11-09 12:23:57.000 313 33625.12 536.34 2222.62 32.53 2014-11-09 12:23:58.000 313 33625.21 536.32 2222.73 32.53 2014-11-09 12:23:59.000 313 33625.11 536.33 2222.70 32.53 2014-11-09 12:24:00.000 313 33625.16 536.27 2222.71 32.53 2014-11-09 12:24:01.000 313 33625.15 536.30 2222.68 32.53 2014-11-09 12:24:02.000 313 33625.18 536.25 2222.60 32.53 2014-11-09 12:24:03.000 313 33625.24 536.24 2222.60 32.53 2014-11-09 12:24:04.000 313 33625.20 536.30 2222.70 32.53 2014-11-09 12:24:05.000 313 33625.21 536.22 2222.68 32.53 2014-11-09 12:24:06.000 313 33625.22 536.22 2222.63 32.53 2014-11-09 12:24:07.000 313 33625.22 536.22 2222.72 32.53 2014-11-09 12:24:08.000 313 33625.26 536.22 2222.70 32.53 2014-11-09 12:24:09.000 313 33625.31 536.17 2222.71 32.53 2014-11-09 12:24:10.000 313 33625.19 536.23 2222.69 32.53 2014-11-09 12:24:11.000 313 33625.25 536.22 2222.70 32.53 2014-11-09 12:24:12.000 313 33625.09 536.21 2222.61 32.53 2014-11-09 12:24:13.000 313 33625.15 536.18 2222.63 32.53 2014-11-09 12:24:14.000 313 33625.14 536.23 2222.61 32.53 2014-11-09 12:24:15.000 313 33625.11 536.17 2222.61 32.53 2014-11-09 12:24:16.000 313 33625.08 536.18 2222.61 32.53 2014-11-09 12:24:17.000 313 33625.15 536.19 2222.58 32.53 2014-11-09 12:24:18.000 313 33625.07 536.15 2222.57 32.53 2014-11-09 12:24:19.000 313 33625.07 536.18 2222.63 32.53 2014-11-09 12:24:20.000 313 33625.03 536.21 2222.64 32.53 2014-11-09 12:24:21.000 313 33624.96 536.18 2222.61 32.53 2014-11-09 12:24:22.000 313 33625.12 536.20 2222.64 32.53 2014-11-09 12:24:23.000 313 33625.13 536.16 2222.64 32.53 2014-11-09 12:24:24.000 313 33625.09 536.16 2222.58 32.53 2014-11-09 12:24:25.000 313 33625.09 536.14 2222.72 32.53 2014-11-09 12:24:26.000 313 33625.07 536.15 2222.55 32.53 2014-11-09 12:24:27.000 313 33625.13 536.14 2222.64 32.53 2014-11-09 12:24:28.000 313 33625.13 536.11 2222.72 32.53 2014-11-09 12:24:29.000 313 33625.19 536.09 2222.62 32.53 2014-11-09 12:24:30.000 313 33625.12 536.10 2222.66 32.53 2014-11-09 12:24:30.000 313 33625.17 536.08 2222.65 32.53 2014-11-09 12:24:32.000 313 33625.23 536.07 2222.63 32.53 2014-11-09 12:24:33.000 313 33625.14 536.07 2222.63 32.53 2014-11-09 12:24:34.000 313 33625.09 536.11 2222.58 32.53 2014-11-09 12:24:35.000 313 33625.05 536.08 2222.63 32.53 2014-11-09 12:24:36.000 313 33625.01 536.08 2222.66 32.53 2014-11-09 12:24:37.000 313 33625.06 536.15 2222.65 32.53 2014-11-09 12:24:38.000 313 33625.07 536.12 2222.65 32.53 2014-11-09 12:24:39.000 313 33624.95 536.10 2222.64 32.53 2014-11-09 12:24:40.000 313 33625.04 536.14 2222.65 32.53 2014-11-09 12:24:41.000 313 33625.06 536.14 2222.68 32.53 2014-11-09 12:24:42.000 313 33624.96 536.12 2222.58 32.53 2014-11-09 12:24:43.000 313 33625.01 536.13 2222.60 32.53 2014-11-09 12:24:43.000 313 33625.03 536.04 2222.66 32.53 2014-11-09 12:24:45.000 313 33625.00 536.10 2222.66 32.53 2014-11-09 12:24:46.000 313 33624.96 536.11 2222.66 32.53 2014-11-09 12:24:47.000 313 33624.94 536.12 2222.61 32.53 2014-11-09 12:24:48.000 313 33624.89 536.10 2222.65 32.53 2014-11-09 12:24:49.000 313 33624.89 536.10 2222.67 32.53 2014-11-09 12:24:50.000 313 33624.85 536.11 2222.73 32.53 2014-11-09 12:24:51.000 313 33624.86 536.09 2222.75 32.53 2014-11-09 12:24:52.000 313 33624.89 536.10 2222.70 32.53 2014-11-09 12:24:53.000 313 33624.96 536.10 2222.72 32.53 2014-11-09 12:24:54.000 313 33624.75 536.09 2222.78 32.53 2014-11-09 12:24:55.000 313 33624.80 536.10 2222.69 32.53 2014-11-09 12:24:56.000 313 33624.78 536.10 2222.77 32.53 2014-11-09 12:24:57.000 313 33624.76 536.11 2222.65 32.53 2014-11-09 12:24:58.000 313 33624.79 536.09 2222.73 32.53 2014-11-09 12:24:59.000 313 33624.77 536.10 2222.70 32.53 2014-11-09 12:25:00.000 313 33624.78 536.08 2222.68 32.53 2014-11-09 12:25:01.000 313 33624.79 536.05 2222.75 32.53 2014-11-09 12:25:02.000 313 33624.79 536.06 2222.74 32.53 2014-11-09 12:25:03.000 313 33624.75 536.04 2222.76 32.53 2014-11-09 12:25:04.000 313 33624.70 536.06 2222.63 32.53 2014-11-09 12:25:05.000 313 33624.86 536.05 2222.73 32.53 2014-11-09 12:25:06.000 313 33624.76 536.04 2222.70 32.53 2014-11-09 12:25:07.000 313 33624.74 536.05 2222.73 32.53 2014-11-09 12:25:08.000 313 33624.75 536.08 2222.76 32.53 2014-11-09 12:25:09.000 313 33624.82 536.07 2222.73 32.53 2014-11-09 12:25:10.000 313 33624.69 536.03 2222.75 32.53 2014-11-09 12:25:11.000 313 33624.71 536.08 2222.86 32.53 2014-11-09 12:25:12.000 313 33624.66 536.07 2222.77 32.53 2014-11-09 12:25:13.000 313 33624.68 536.03 2222.73 32.53 2014-11-09 12:25:14.000 313 33624.67 536.08 2222.79 32.53 2014-11-09 12:25:15.000 313 33624.58 536.05 2222.72 32.53 2014-11-09 12:25:16.000 313 33624.74 535.98 2222.74 32.53 2014-11-09 12:25:17.000 313 33624.63 536.01 2222.78 32.53 2014-11-09 12:25:18.000 313 33624.59 536.00 2222.78 32.53 2014-11-09 12:25:19.000 313 33624.63 536.00 2222.79 32.53 2014-11-09 12:25:20.000 313 33624.63 536.02 2222.84 32.53 2014-11-09 12:25:21.000 313 33624.56 536.05 2222.79 32.53 2014-11-09 12:25:22.000 313 33624.66 536.04 2222.79 32.53 2014-11-09 12:25:23.000 313 33624.56 536.02 2222.82 32.53 2014-11-09 12:25:24.000 313 33624.56 535.98 2222.72 32.53 2014-11-09 12:25:24.000 313 33624.56 536.03 2222.79 32.53 2014-11-09 12:25:26.000 313 33624.60 536.06 2222.79 32.53 2014-11-09 12:25:27.000 313 33624.57 536.05 2222.82 32.53 2014-11-09 12:25:28.000 313 33624.54 536.05 2222.86 32.53 2014-11-09 12:25:29.000 313 33624.51 536.12 2222.88 32.53 2014-11-09 12:25:30.000 313 33624.43 536.11 2222.85 32.53 2014-11-09 12:25:31.000 313 33624.44 536.08 2222.85 32.53 2014-11-09 12:25:32.000 313 33624.50 536.11 2222.85 32.53 2014-11-09 12:25:33.000 313 33624.40 536.14 2222.79 32.53 2014-11-09 12:25:34.000 313 33624.41 536.12 2222.91 32.53 2014-11-09 12:25:35.000 313 33624.45 536.13 2222.97 32.53 2014-11-09 12:25:36.000 313 33624.45 536.13 2222.88 32.53 2014-11-09 12:25:37.000 313 33624.39 536.08 2222.89 32.53 2014-11-09 12:25:37.000 313 33624.41 536.05 2222.93 32.53 2014-11-09 12:25:39.000 313 33624.31 536.08 2222.93 32.53 2014-11-09 12:25:40.000 313 33624.41 536.07 2222.88 32.53 2014-11-09 12:25:41.000 313 33624.37 536.06 2222.97 32.53 2014-11-09 12:25:42.000 313 33624.28 536.04 2222.89 32.53 2014-11-09 12:25:43.000 313 33624.23 536.12 2222.94 32.53 2014-11-09 12:25:44.000 313 33624.26 536.13 2222.90 32.53 2014-11-09 12:25:45.000 313 33624.16 536.13 2222.91 32.53 2014-11-09 12:25:46.000 313 33624.17 536.18 2222.91 32.53 2014-11-09 12:25:47.000 313 33624.20 536.18 2222.98 32.53 2014-11-09 12:25:48.000 313 33624.14 536.23 2222.95 32.53 2014-11-09 12:25:49.000 313 33624.13 536.21 2223.03 32.53 2014-11-09 12:25:50.000 313 33624.06 536.26 2222.97 32.53 2014-11-09 12:25:51.000 313 33624.13 536.23 2223.03 32.53 2014-11-09 12:25:52.000 313 33624.14 536.22 2222.95 32.53 2014-11-09 12:25:53.000 313 33624.12 536.17 2223.00 32.53 2014-11-09 12:25:54.000 313 33624.05 536.17 2222.99 32.53 2014-11-09 12:25:55.000 313 33624.13 536.10 2223.12 32.53 2014-11-09 12:25:56.000 313 33624.09 536.07 2223.03 32.53 2014-11-09 12:25:57.000 313 33624.05 536.07 2223.05 32.53 2014-11-09 12:25:58.000 313 33624.07 536.11 2222.94 32.53 2014-11-09 12:25:59.000 313 33624.06 536.11 2223.13 32.53 2014-11-09 12:26:00.000 313 33623.98 536.14 2223.13 32.53 2014-11-09 12:26:01.000 313 33624.03 536.14 2223.03 32.53 2014-11-09 12:26:02.000 313 33623.97 536.20 2223.09 32.53 2014-11-09 12:26:03.000 313 33623.86 536.19 2223.09 32.53 2014-11-09 12:26:04.000 313 33624.03 536.28 2223.08 32.53 2014-11-09 12:26:05.000 313 33623.84 536.28 2223.06 32.53 2014-11-09 12:26:06.000 313 33623.85 536.29 2223.15 32.53 2014-11-09 12:26:07.000 313 33623.81 536.33 2223.09 32.53 2014-11-09 12:26:08.000 313 33623.79 536.29 2223.15 32.53 2014-11-09 12:26:09.000 313 33623.79 536.29 2223.15 32.53 2014-11-09 12:26:10.000 313 33623.74 536.27 2223.19 32.53 2014-11-09 12:26:11.000 313 33623.79 536.22 2223.14 32.53 2014-11-09 12:26:12.000 313 33623.71 536.22 2223.13 32.53 2014-11-09 12:26:13.000 313 33623.67 536.21 2223.24 32.53 2014-11-09 12:26:14.000 313 33623.68 536.18 2223.19 32.53 2014-11-09 12:26:15.000 313 33623.70 536.23 2223.19 32.53 2014-11-09 12:26:16.000 313 33623.70 536.25 2223.29 32.53 2014-11-09 12:26:17.000 313 33623.73 536.24 2223.22 32.53 2014-11-09 12:26:18.000 313 33623.64 536.24 2223.33 32.53 2014-11-09 12:26:18.000 313 33623.69 536.22 2223.37 32.53 2014-11-09 12:26:20.000 313 33623.74 536.26 2223.26 32.53 2014-11-09 12:26:21.000 313 33623.63 536.26 2223.34 32.53 2014-11-09 12:26:22.000 313 33623.67 536.30 2223.34 32.53 2014-11-09 12:26:23.000 313 33623.64 536.33 2223.34 32.53 2014-11-09 12:26:24.000 313 33623.58 536.27 2223.30 32.53 2014-11-09 12:26:25.000 313 33623.57 536.30 2223.30 32.53 2014-11-09 12:26:26.000 313 33623.43 536.30 2223.29 32.53 2014-11-09 12:26:27.000 313 33623.50 536.27 2223.32 32.53 2014-11-09 12:26:28.000 313 33623.39 536.30 2223.31 32.53 2014-11-09 12:26:29.000 313 33623.53 536.31 2223.41 32.53 2014-11-09 12:26:30.000 313 33623.48 536.31 2223.41 32.53 2014-11-09 12:26:31.000 313 33623.35 536.28 2223.34 32.53 2014-11-09 12:26:31.000 313 33623.50 536.24 2223.43 32.53 2014-11-09 12:26:33.000 313 33623.46 536.18 2223.40 32.53 2014-11-09 12:26:34.000 313 33623.43 536.25 2223.44 32.53 2014-11-09 12:26:35.000 313 33623.52 536.22 2223.40 32.53 2014-11-09 12:26:36.000 313 33623.42 536.25 2223.45 32.53 2014-11-09 12:26:37.000 313 33623.55 536.28 2223.47 32.53 2014-11-09 12:26:38.000 313 33623.43 536.28 2223.53 32.53 2014-11-09 12:26:39.000 313 33623.44 536.30 2223.33 32.53 2014-11-09 12:26:40.000 313 33623.43 536.34 2223.50 32.53 2014-11-09 12:26:41.000 313 33623.30 536.37 2223.50 32.53 2014-11-09 12:26:42.000 313 33623.40 536.38 2223.47 32.53 2014-11-09 12:26:43.000 313 33623.38 536.35 2223.53 32.53 2014-11-09 12:26:44.000 313 33623.36 536.33 2223.44 32.53 2014-11-09 12:26:45.000 313 33623.28 536.33 2223.41 32.53 2014-11-09 12:26:46.000 313 33623.32 536.28 2223.55 32.53 2014-11-09 12:26:47.000 313 33623.21 536.25 2223.49 32.53 2014-11-09 12:26:48.000 313 33623.28 536.24 2223.45 32.53 2014-11-09 12:26:49.000 313 33623.33 536.22 2223.56 32.53 2014-11-09 12:26:50.000 313 33623.35 536.20 2223.51 32.53 2014-11-09 12:26:51.000 313 33623.23 536.24 2223.56 32.53 2014-11-09 12:26:52.000 313 33623.37 536.23 2223.60 32.53 2014-11-09 12:26:53.000 313 33623.36 536.22 2223.59 32.53 2014-11-09 12:26:54.000 313 33623.33 536.25 2223.58 32.53 2014-11-09 12:26:55.000 313 33623.37 536.25 2223.51 32.53 2014-11-09 12:26:56.000 313 33623.41 536.26 2223.61 32.53 2014-11-09 12:26:57.000 313 33623.32 536.23 2223.53 32.53 2014-11-09 12:26:58.000 313 33623.30 536.20 2223.57 32.53 2014-11-09 12:26:59.000 313 33623.44 536.21 2223.62 32.53 2014-11-09 12:27:00.000 313 33623.29 536.15 2223.60 32.53 2014-11-09 12:27:01.000 313 33623.42 536.16 2223.58 32.53 2014-11-09 12:27:02.000 313 33623.39 536.06 2223.60 32.53 2014-11-09 12:27:03.000 313 33623.43 536.11 2223.53 32.53 2014-11-09 12:27:04.000 313 33623.39 536.04 2223.56 32.53 2014-11-09 12:27:05.000 313 33623.33 536.04 2223.69 32.53 2014-11-09 12:27:06.000 313 33623.34 536.05 2223.60 32.53 2014-11-09 12:27:07.000 313 33623.40 536.02 2223.60 32.53 2014-11-09 12:27:08.000 313 33623.25 536.08 2223.52 32.53 2014-11-09 12:27:09.000 313 33623.24 536.08 2223.47 32.53 2014-11-09 12:27:10.000 313 33623.35 536.13 2223.56 32.53 2014-11-09 12:27:11.000 313 33623.34 536.12 2223.56 32.53 2014-11-09 12:27:12.000 313 33623.22 536.13 2223.51 32.53 2014-11-09 12:27:12.000 313 33623.15 536.12 2223.59 32.53 2014-11-09 12:27:14.000 313 33623.21 536.14 2223.55 32.53 2014-11-09 12:27:15.000 313 33623.27 536.15 2223.56 32.53 2014-11-09 12:27:16.000 313 33623.19 536.16 2223.64 32.53 2014-11-09 12:27:17.000 313 33623.25 536.13 2223.53 32.53 2014-11-09 12:27:18.000 313 33623.23 536.11 2223.62 32.53 2014-11-09 12:27:19.000 313 33623.29 536.03 2223.66 32.53 2014-11-09 12:27:20.000 313 33623.31 536.06 2223.55 32.53 2014-11-09 12:27:21.000 313 33623.26 535.97 2223.62 32.53 2014-11-09 12:27:22.000 313 33623.23 536.02 2223.65 32.53 2014-11-09 12:27:23.000 313 33623.29 535.97 2223.55 32.53 2014-11-09 12:27:24.000 313 33623.25 535.98 2223.57 32.53 2014-11-09 12:27:25.000 313 33623.36 535.95 2223.63 32.53 2014-11-09 12:27:25.000 313 33623.36 535.97 2223.64 32.53 2014-11-09 12:27:27.000 313 33623.26 536.00 2223.50 32.53 2014-11-09 12:27:28.000 313 33623.34 535.98 2223.62 32.53 2014-11-09 12:27:29.000 313 33623.18 535.98 2223.56 32.53 2014-11-09 12:27:30.000 313 33623.18 535.97 2223.56 32.53 2014-11-09 12:27:31.000 313 33623.20 536.04 2223.68 32.53 2014-11-09 12:27:32.000 313 33623.23 536.00 2223.63 32.53 2014-11-09 12:27:33.000 313 33623.12 536.00 2223.63 32.53 2014-11-09 12:27:34.000 313 33623.16 535.99 2223.59 32.53 2014-11-09 12:27:35.000 313 33623.05 536.03 2223.62 32.53 2014-11-09 12:27:36.000 313 33623.02 536.02 2223.57 32.53 2014-11-09 12:27:37.000 313 33623.08 535.95 2223.69 32.53 2014-11-09 12:27:38.000 313 33623.13 535.94 2223.63 32.53 2014-11-09 12:27:39.000 313 33623.11 535.94 2223.55 32.53 2014-11-09 12:27:40.000 313 33623.06 535.93 2223.62 32.53 2014-11-09 12:27:41.000 313 33623.04 535.93 2223.69 32.53 2014-11-09 12:27:42.000 313 33623.10 535.91 2223.66 32.53 2014-11-09 12:27:43.000 313 33623.13 535.96 2223.72 32.53 2014-11-09 12:27:44.000 313 33623.15 535.92 2223.75 32.53 2014-11-09 12:27:45.000 313 33623.06 535.92 2223.70 32.53 2014-11-09 12:27:46.000 313 33623.17 535.93 2223.70 32.53 2014-11-09 12:27:47.000 313 33622.99 535.95 2223.65 32.53 2014-11-09 12:27:48.000 313 33623.11 535.97 2223.66 32.53 2014-11-09 12:27:49.000 313 33623.11 536.01 2223.74 32.53 2014-11-09 12:27:50.000 313 33623.11 535.97 2223.73 32.53 2014-11-09 12:27:51.000 313 33623.01 535.92 2223.69 32.53 2014-11-09 12:27:52.000 313 33623.07 535.88 2223.67 32.53 2014-11-09 12:27:53.000 313 33623.08 535.87 2223.72 32.53 2014-11-09 12:27:54.000 313 33623.03 535.85 2223.72 32.53 2014-11-09 12:27:55.000 313 33623.10 535.83 2223.75 32.53 2014-11-09 12:27:56.000 313 33623.14 535.80 2223.71 32.53 2014-11-09 12:27:57.000 313 33622.93 535.79 2223.74 32.53 2014-11-09 12:27:58.000 313 33623.09 535.78 2223.76 32.53 2014-11-09 12:27:59.000 313 33623.10 535.81 2223.69 32.53 2014-11-09 12:28:00.000 313 33623.07 535.83 2223.74 32.53 2014-11-09 12:28:01.000 313 33623.04 535.91 2223.74 32.53 2014-11-09 12:28:02.000 313 33623.05 535.91 2223.75 32.53 2014-11-09 12:28:03.000 313 33623.01 535.90 2223.75 32.53 2014-11-09 12:28:04.000 313 33622.92 535.93 2223.72 32.53 2014-11-09 12:28:05.000 313 33623.04 535.90 2223.79 32.53 2014-11-09 12:28:06.000 313 33622.91 535.92 2223.68 32.53 2014-11-09 12:28:06.000 313 33622.92 535.95 2223.82 32.53 2014-11-09 12:28:08.000 313 33622.81 535.93 2223.84 32.53 2014-11-09 12:28:09.000 313 33622.74 535.90 2223.80 32.53 2014-11-09 12:28:10.000 313 33622.83 535.90 2223.84 32.53 2014-11-09 12:28:11.000 313 33622.75 535.88 2223.80 32.53 2014-11-09 12:28:12.000 313 33622.73 535.86 2223.85 32.53 2014-11-09 12:28:13.000 313 33622.87 535.87 2223.81 32.53 2014-11-09 12:28:14.000 313 33622.74 535.87 2223.89 32.53 2014-11-09 12:28:15.000 313 33622.71 535.86 2223.74 32.53 2014-11-09 12:28:16.000 313 33622.77 535.85 2223.84 32.53 2014-11-09 12:28:17.000 313 33622.76 535.90 2223.82 32.53 2014-11-09 12:28:18.000 313 33622.80 535.87 2223.87 32.53 2014-11-09 12:28:19.000 313 33622.77 535.91 2223.91 32.53 2014-11-09 12:28:19.000 313 33622.77 535.93 2223.84 32.53 2014-11-09 12:28:21.000 313 33622.76 535.94 2223.84 32.53 2014-11-09 12:28:22.000 313 33622.75 535.92 2223.87 32.53 2014-11-09 12:28:23.000 313 33622.74 535.94 2223.93 32.53 2014-11-09 12:28:24.000 313 33622.67 535.93 2223.87 32.53 2014-11-09 12:28:25.000 313 33622.70 535.94 2223.94 32.53 2014-11-09 12:28:26.000 313 33622.67 535.88 2223.93 32.53 2014-11-09 12:28:27.000 313 33622.64 535.88 2224.00 32.53 2014-11-09 12:28:28.000 313 33622.55 535.92 2223.93 32.53 2014-11-09 12:28:29.000 313 33622.61 535.90 2223.94 32.53 2014-11-09 12:28:30.000 313 33622.60 535.89 2223.91 32.53 2014-11-09 12:28:31.000 313 33622.62 535.88 2224.02 32.53 2014-11-09 12:28:32.000 313 33622.71 535.84 2223.90 32.53 2014-11-09 12:28:33.000 313 33622.52 535.83 2223.93 32.53 2014-11-09 12:28:34.000 313 33622.64 535.87 2224.03 32.53 2014-11-09 12:28:35.000 313 33622.62 535.84 2224.01 32.53 2014-11-09 12:28:36.000 313 33622.56 535.83 2223.93 32.53 2014-11-09 12:28:37.000 313 33622.69 535.86 2223.93 32.53 2014-11-09 12:28:38.000 313 33622.54 535.89 2223.96 32.53 2014-11-09 12:28:39.000 313 33622.62 535.89 2223.93 32.53 2014-11-09 12:28:40.000 313 33622.60 535.89 2223.96 32.53 2014-11-09 12:28:41.000 313 33622.58 535.97 2223.98 32.53 2014-11-09 12:28:42.000 313 33622.54 535.95 2223.92 32.53 2014-11-09 12:28:43.000 313 33622.53 535.95 2223.97 32.53 2014-11-09 12:28:44.000 313 33622.35 535.97 2224.00 32.53 2014-11-09 12:28:45.000 313 33622.37 535.99 2223.97 32.53 2014-11-09 12:28:46.000 313 33622.49 535.98 2224.07 32.53 2014-11-09 12:28:47.000 313 33622.29 535.97 2223.94 32.53 2014-11-09 12:28:48.000 313 33622.44 535.99 2223.97 32.53 2014-11-09 12:28:49.000 313 33622.35 535.96 2223.94 32.53 2014-11-09 12:28:50.000 313 33622.36 535.95 2224.04 32.53 2014-11-09 12:28:51.000 313 33622.35 535.94 2224.03 32.53 2014-11-09 12:28:52.000 313 33622.49 535.93 2224.05 32.53 2014-11-09 12:28:53.000 313 33622.35 535.93 2224.09 32.53 2014-11-09 12:28:54.000 313 33622.43 535.90 2224.06 32.53 2014-11-09 12:28:55.000 313 33622.46 535.90 2224.06 32.53 2014-11-09 12:28:56.000 313 33622.45 535.86 2224.06 32.53 2014-11-09 12:28:57.000 313 33622.47 535.83 2224.05 32.53 2014-11-09 12:28:58.000 313 33622.46 535.82 2224.18 32.53 2014-11-09 12:28:59.000 313 33622.45 535.82 2224.09 32.53 2014-11-09 12:29:00.000 313 33622.48 535.86 2224.17 32.53 2014-11-09 12:29:00.000 313 33622.45 535.84 2224.07 32.53 2014-11-09 12:29:02.000 313 33622.42 535.86 2224.11 32.53 2014-11-09 12:29:03.000 313 33622.25 535.92 2224.15 32.53 2014-11-09 12:29:04.000 313 33622.26 535.92 2224.11 32.53 2014-11-09 12:29:05.000 313 33622.30 535.98 2224.09 32.53 2014-11-09 12:29:06.000 313 33622.05 536.02 2224.17 32.53 2014-11-09 12:29:07.000 313 33622.17 535.98 2224.15 32.53 2014-11-09 12:29:08.000 313 33622.18 536.04 2224.15 32.53 2014-11-09 12:29:09.000 313 33622.16 536.07 2224.14 32.53 2014-11-09 12:29:10.000 313 33622.04 535.95 2224.20 32.53 2014-11-09 12:29:11.000 313 33622.08 536.00 2224.11 32.53 2014-11-09 12:29:12.000 313 33622.06 536.03 2224.18 32.53 2014-11-09 12:29:13.000 313 33622.03 535.98 2224.25 32.53 2014-11-09 12:29:13.000 313 33622.09 536.00 2224.18 32.53 2014-11-09 12:29:15.000 313 33622.09 535.93 2224.19 32.53 2014-11-09 12:29:16.000 313 33622.06 535.98 2224.18 32.53 2014-11-09 12:29:17.000 313 33622.05 535.92 2224.26 32.53 2014-11-09 12:29:18.000 313 33622.08 536.00 2224.21 32.53 2014-11-09 12:29:19.000 313 33622.06 535.99 2224.24 32.53 2014-11-09 12:29:20.000 313 33622.07 535.99 2224.35 32.53 2014-11-09 12:29:21.000 313 33622.05 535.98 2224.25 32.53 2014-11-09 12:29:22.000 313 33621.99 535.98 2224.33 32.53 2014-11-09 12:29:23.000 313 33622.18 536.04 2224.34 32.53 2014-11-09 12:29:24.000 313 33622.00 536.00 2224.37 32.53 2014-11-09 12:29:25.000 313 33621.98 535.99 2224.33 32.53 2014-11-09 12:29:26.000 313 33621.99 536.03 2224.40 32.53 2014-11-09 12:29:27.000 313 33621.92 536.05 2224.29 32.53 2014-11-09 12:29:28.000 313 33621.98 536.06 2224.31 32.53 2014-11-09 12:29:29.000 313 33621.78 536.05 2224.38 32.53 2014-11-09 12:29:30.000 313 33621.93 536.01 2224.35 32.53 2014-11-09 12:29:31.000 313 33621.80 536.03 2224.35 32.53 2014-11-09 12:29:32.000 313 33621.76 536.07 2224.42 32.53 2014-11-09 12:29:33.000 313 33621.75 536.08 2224.39 32.53 2014-11-09 12:29:34.000 313 33621.80 536.03 2224.35 32.53 2014-11-09 12:29:35.000 313 33621.69 536.08 2224.42 32.53 2014-11-09 12:29:36.000 313 33621.66 536.09 2224.43 32.53 2014-11-09 12:29:37.000 313 33621.61 536.08 2224.42 32.53 2014-11-09 12:29:38.000 313 33621.74 536.09 2224.45 32.53 2014-11-09 12:29:39.000 313 33621.62 536.10 2224.48 32.53 2014-11-09 12:29:40.000 313 33621.69 536.10 2224.50 32.53 2014-11-09 12:29:41.000 313 33621.54 536.08 2224.52 32.53 2014-11-09 12:29:42.000 313 33621.58 536.09 2224.58 32.53 2014-11-09 12:29:43.000 313 33621.61 536.11 2224.52 32.53 2014-11-09 12:29:44.000 313 33621.56 536.06 2224.50 32.53 2014-11-09 12:29:45.000 313 33621.53 536.08 2224.56 32.53 2014-11-09 12:29:46.000 313 33621.59 536.05 2224.48 32.53 2014-11-09 12:29:47.000 313 33621.41 536.08 2224.49 32.53 2014-11-09 12:29:48.000 313 33621.52 536.11 2224.52 32.53 2014-11-09 12:29:49.000 313 33621.49 536.10 2224.55 32.53 2014-11-09 12:29:50.000 313 33621.40 536.08 2224.55 32.53 2014-11-09 12:29:51.000 313 33621.55 536.12 2224.52 32.53 2014-11-09 12:29:52.000 313 33621.50 536.08 2224.56 32.53 2014-11-09 12:29:53.000 313 33621.31 536.11 2224.54 32.53 2014-11-09 12:29:54.000 313 33621.40 536.14 2224.68 32.53 2014-11-09 12:29:54.000 313 33621.32 536.12 2224.64 32.53 2014-11-09 12:29:56.000 313 33621.43 536.15 2224.71 32.53 2014-11-09 12:29:57.000 313 33621.32 536.14 2224.68 32.53 2014-11-09 12:29:58.000 313 33621.38 536.16 2224.65 32.53 2014-11-09 12:29:59.000 313 33621.25 536.12 2224.65 32.53 2014-11-09 12:30:00.000 313 33621.34 536.11 2224.66 32.53 2014-11-09 12:30:01.000 313 33621.27 536.13 2224.68 32.53 2014-11-09 12:30:02.000 313 33621.30 536.12 2224.70 32.53 2014-11-09 12:30:03.000 313 33621.24 536.18 2224.70 32.53 2014-11-09 12:30:04.000 313 33621.23 536.09 2224.74 32.53 2014-11-09 12:30:05.000 313 33621.25 536.17 2224.71 32.53 2014-11-09 12:30:06.000 313 33621.01 536.11 2224.68 32.53 2014-11-09 12:30:07.000 313 33621.13 536.13 2224.70 32.53 2014-11-09 12:30:07.000 313 33621.04 536.18 2224.68 32.53 2014-11-09 12:30:09.000 313 33621.05 536.18 2224.78 32.53 2014-11-09 12:30:10.000 313 33620.97 536.17 2224.81 32.53 2014-11-09 12:30:11.000 313 33621.09 536.25 2224.72 32.53 2014-11-09 12:30:12.000 313 33620.97 536.26 2224.71 32.53 2014-11-09 12:30:13.000 313 33621.01 536.25 2224.74 32.53 2014-11-09 12:30:14.000 313 33620.97 536.26 2224.70 32.53 2014-11-09 12:30:15.000 313 33620.96 536.27 2224.85 32.53 2014-11-09 12:30:16.000 313 33620.79 536.28 2224.83 32.53 2014-11-09 12:30:17.000 313 33620.95 536.26 2224.80 32.53 2014-11-09 12:30:18.000 313 33620.93 536.25 2224.80 32.53 2014-11-09 12:30:19.000 313 33620.92 536.24 2224.83 32.53 2014-11-09 12:30:20.000 313 33620.97 536.25 2224.82 32.53 2014-11-09 12:30:21.000 313 33620.92 536.23 2224.78 32.53 2014-11-09 12:30:22.000 313 33620.84 536.20 2224.83 32.53 2014-11-09 12:30:23.000 313 33620.86 536.25 2224.85 32.53 2014-11-09 12:30:24.000 313 33620.84 536.19 2224.89 32.53 2014-11-09 12:30:25.000 313 33620.82 536.21 2224.85 32.53 2014-11-09 12:30:26.000 313 33620.83 536.20 2224.98 32.53 2014-11-09 12:30:27.000 313 33620.85 536.18 2224.95 32.53 2014-11-09 12:30:28.000 313 33620.90 536.25 2224.96 32.53 2014-11-09 12:30:29.000 313 33620.82 536.20 2224.98 32.53 2014-11-09 12:30:30.000 313 33620.79 536.22 2224.93 32.53 2014-11-09 12:30:31.000 313 33620.75 536.20 2224.96 32.53 2014-11-09 12:30:32.000 313 33620.71 536.24 2224.90 32.53 2014-11-09 12:30:33.000 313 33620.72 536.24 2224.92 32.53 2014-11-09 12:30:34.000 313 33620.69 536.25 2225.00 32.53 2014-11-09 12:30:35.000 313 33620.66 536.25 2225.01 32.53 2014-11-09 12:30:36.000 313 33620.59 536.24 2225.07 32.53 2014-11-09 12:30:37.000 313 33620.60 536.23 2225.07 32.53 2014-11-09 12:30:38.000 313 33620.63 536.24 2225.01 32.53 2014-11-09 12:30:39.000 313 33620.62 536.22 2225.03 32.53 2014-11-09 12:30:40.000 313 33620.57 536.27 2225.07 32.53 2014-11-09 12:30:41.000 313 33620.62 536.25 2225.12 32.53 2014-11-09 12:30:42.000 313 33620.60 536.23 2225.15 32.53 2014-11-09 12:30:43.000 313 33620.54 536.24 2225.18 32.53 2014-11-09 12:30:44.000 313 33620.52 536.25 2225.21 32.53 2014-11-09 12:30:45.000 313 33620.51 536.25 2225.11 32.53 2014-11-09 12:30:46.000 313 33620.53 536.28 2225.17 32.53 2014-11-09 12:30:47.000 313 33620.53 536.30 2225.15 32.53 2014-11-09 12:30:48.000 313 33620.52 536.30 2225.18 32.53 2014-11-09 12:30:48.000 313 33620.41 536.27 2225.16 32.53 2014-11-09 12:30:50.000 313 33620.44 536.29 2225.20 32.53 2014-11-09 12:30:51.000 313 33620.38 536.26 2225.17 32.53 2014-11-09 12:30:52.000 313 33620.45 536.27 2225.21 32.53 2014-11-09 12:30:53.000 313 33620.39 536.23 2225.10 32.53 2014-11-09 12:30:54.000 313 33620.32 536.22 2225.17 32.53 2014-11-09 12:30:55.000 313 33620.41 536.24 2225.20 32.53 2014-11-09 12:30:56.000 313 33620.39 536.25 2225.22 32.53 2014-11-09 12:30:57.000 313 33620.35 536.25 2225.15 32.53 2014-11-09 12:30:58.000 313 33620.26 536.26 2225.22 32.53 2014-11-09 12:30:59.000 313 33620.36 536.23 2225.20 32.53 2014-11-09 12:31:00.000 313 33620.41 536.26 2225.19 32.53 2014-11-09 12:31:01.000 313 33620.37 536.26 2225.17 32.53 2014-11-09 12:31:01.000 313 33620.33 536.21 2225.18 32.53 2014-11-09 12:31:03.000 313 33620.38 536.32 2225.25 32.53 2014-11-09 12:31:04.000 313 33620.41 536.20 2225.23 32.53 2014-11-09 12:31:05.000 313 33620.39 536.28 2225.24 32.53 2014-11-09 12:31:06.000 313 33620.38 536.26 2225.24 32.53 2014-11-09 12:31:07.000 313 33620.35 536.25 2225.28 32.53 2014-11-09 12:31:08.000 313 33620.40 536.25 2225.28 32.53 2014-11-09 12:31:09.000 313 33620.30 536.21 2225.25 32.53 2014-11-09 12:31:10.000 313 33620.38 536.19 2225.26 32.53 2014-11-09 12:31:11.000 313 33620.29 536.15 2225.35 32.53 2014-11-09 12:31:12.000 313 33620.35 536.15 2225.23 32.53 2014-11-09 12:31:13.000 313 33620.37 536.11 2225.29 32.53 2014-11-09 12:31:14.000 313 33620.44 536.11 2225.28 32.53 2014-11-09 12:31:15.000 313 33620.38 536.06 2225.32 32.53 2014-11-09 12:31:16.000 313 33620.39 536.09 2225.32 32.53 2014-11-09 12:31:17.000 313 33620.41 536.05 2225.33 32.53 2014-11-09 12:31:18.000 313 33620.38 536.09 2225.31 32.53 2014-11-09 12:31:19.000 313 33620.42 536.10 2225.34 32.53 2014-11-09 12:31:20.000 313 33620.47 536.10 2225.23 32.53 2014-11-09 12:31:21.000 313 33620.51 536.12 2225.30 32.53 2014-11-09 12:31:22.000 313 33620.49 536.13 2225.21 32.53 2014-11-09 12:31:23.000 313 33620.38 536.14 2225.30 32.53 2014-11-09 12:31:24.000 313 33620.41 536.08 2225.22 32.53 2014-11-09 12:31:25.000 313 33620.40 536.09 2225.31 32.53 2014-11-09 12:31:26.000 313 33620.39 536.10 2225.24 32.53 2014-11-09 12:31:27.000 313 33620.47 536.10 2225.26 32.53 2014-11-09 12:31:28.000 313 33620.47 536.11 2225.29 32.53 2014-11-09 12:31:29.000 313 33620.37 536.09 2225.36 32.53 2014-11-09 12:31:30.000 313 33620.51 536.06 2225.18 32.53 2014-11-09 12:31:31.000 313 33620.47 536.05 2225.23 32.53 2014-11-09 12:31:32.000 313 33620.40 536.04 2225.34 32.53 2014-11-09 12:31:33.000 313 33620.52 536.00 2225.26 32.53 2014-11-09 12:31:34.000 313 33620.47 535.99 2225.38 32.53 2014-11-09 12:31:35.000 313 33620.49 536.01 2225.34 32.53 2014-11-09 12:31:36.000 313 33620.47 536.00 2225.23 32.53 2014-11-09 12:31:37.000 313 33620.42 536.01 2225.30 32.53 2014-11-09 12:31:38.000 313 33620.51 536.01 2225.36 32.53 2014-11-09 12:31:39.000 313 33620.55 535.95 2225.28 32.53 2014-11-09 12:31:40.000 313 33620.46 535.99 2225.37 32.53 2014-11-09 12:31:41.000 313 33620.44 535.99 2225.33 32.53 2014-11-09 12:31:42.000 313 33620.53 535.93 2225.39 32.53 2014-11-09 12:31:42.000 313 33620.49 535.93 2225.29 32.53 2014-11-09 12:31:44.000 313 33620.53 535.94 2225.21 32.53 2014-11-09 12:31:45.000 313 33620.53 535.86 2225.27 32.53 2014-11-09 12:31:46.000 313 33620.51 535.91 2225.24 32.53 2014-11-09 12:31:47.000 313 33620.49 535.93 2225.27 32.53 2014-11-09 12:31:48.000 313 33620.40 535.93 2225.26 32.53 2014-11-09 12:31:49.000 313 33620.45 535.94 2225.24 32.53 2014-11-09 12:31:50.000 313 33620.43 535.92 2225.29 32.53 2014-11-09 12:31:51.000 313 33620.53 535.93 2225.23 32.53 2014-11-09 12:31:52.000 313 33620.57 535.97 2225.26 32.53 2014-11-09 12:31:53.000 313 33620.37 535.92 2225.30 32.53 2014-11-09 12:31:54.000 313 33620.51 535.93 2225.28 32.53 2014-11-09 12:31:55.000 313 33620.44 535.91 2225.24 32.53 2014-11-09 12:31:55.000 313 33620.40 535.97 2225.23 32.53 2014-11-09 12:31:57.000 313 33620.41 535.97 2225.21 32.53 2014-11-09 12:31:58.000 313 33620.44 535.93 2225.25 32.53 2014-11-09 12:31:59.000 313 33620.32 535.97 2225.20 32.53 2014-11-09 12:32:00.000 313 33620.34 535.98 2225.26 32.53 2014-11-09 12:32:01.000 313 33620.41 535.97 2225.18 32.53 2014-11-09 12:32:02.000 313 33620.41 535.95 2225.31 32.53 2014-11-09 12:32:03.000 313 33620.37 535.97 2225.34 32.53 2014-11-09 12:32:04.000 313 33620.48 535.98 2225.26 32.53 2014-11-09 12:32:05.000 313 33620.46 535.89 2225.28 32.53 2014-11-09 12:32:06.000 313 33620.43 535.92 2225.31 32.53 2014-11-09 12:32:07.000 313 33620.45 535.89 2225.26 32.53 2014-11-09 12:32:08.000 313 33620.43 535.92 2225.26 32.53 2014-11-09 12:32:09.000 313 33620.52 535.91 2225.23 32.53 2014-11-09 12:32:10.000 313 33620.43 535.88 2225.28 32.53 2014-11-09 12:32:11.000 313 33620.46 535.84 2225.36 32.53 2014-11-09 12:32:12.000 313 33620.49 535.86 2225.33 32.53 2014-11-09 12:32:13.000 313 33620.56 535.82 2225.25 32.53 2014-11-09 12:32:14.000 313 33620.42 535.86 2225.38 32.53 2014-11-09 12:32:15.000 313 33620.41 535.89 2225.30 32.53 2014-11-09 12:32:16.000 313 33620.38 535.85 2225.33 32.53 2014-11-09 12:32:17.000 313 33620.47 535.85 2225.34 32.53 2014-11-09 12:32:18.000 313 33620.53 535.87 2225.30 32.53 2014-11-09 12:32:19.000 313 33620.53 535.88 2225.30 32.53 2014-11-09 12:32:20.000 313 33620.45 535.84 2225.28 32.53 2014-11-09 12:32:21.000 313 33620.41 535.87 2225.27 32.53 2014-11-09 12:32:22.000 313 33620.40 535.89 2225.31 32.53 2014-11-09 12:32:23.000 313 33620.46 535.86 2225.29 32.53 2014-11-09 12:32:24.000 313 33620.47 535.85 2225.37 32.53 2014-11-09 12:32:25.000 313 33620.38 535.85 2225.45 32.53 2014-11-09 12:32:26.000 313 33620.39 535.88 2225.25 32.53 2014-11-09 12:32:27.000 313 33620.43 535.89 2225.39 32.53 2014-11-09 12:32:28.000 313 33620.39 535.86 2225.38 32.53 2014-11-09 12:32:29.000 313 33620.44 535.85 2225.34 32.53 2014-11-09 12:32:30.000 313 33620.43 535.87 2225.38 32.53 2014-11-09 12:32:31.000 313 33620.41 535.84 2225.32 32.53 2014-11-09 12:32:32.000 313 33620.46 535.82 2225.32 32.53 2014-11-09 12:32:33.000 313 33620.37 535.85 2225.26 32.53 2014-11-09 12:32:34.000 313 33620.43 535.86 2225.34 32.53 2014-11-09 12:32:35.000 313 33620.38 535.83 2225.29 32.53 2014-11-09 12:32:36.000 313 33620.46 535.84 2225.39 32.53 2014-11-09 12:32:36.000 313 33620.38 535.81 2225.40 32.53 2014-11-09 12:32:38.000 313 33620.46 535.84 2225.32 32.53 2014-11-09 12:32:39.000 313 33620.38 535.82 2225.29 32.53 2014-11-09 12:32:40.000 313 33620.40 535.78 2225.32 32.53 2014-11-09 12:32:41.000 313 33620.40 535.81 2225.28 32.53 2014-11-09 12:32:42.000 313 33620.50 535.79 2225.38 32.53 2014-11-09 12:32:43.000 313 33620.39 535.79 2225.31 32.53 2014-11-09 12:32:44.000 313 33620.48 535.81 2225.43 32.53 2014-11-09 12:32:45.000 313 33620.43 535.83 2225.22 32.53 2014-11-09 12:32:46.000 313 33620.43 535.83 2225.27 32.53 2014-11-09 12:32:47.000 313 33620.47 535.78 2225.26 32.53 2014-11-09 12:32:48.000 313 33620.48 535.83 2225.30 32.53 2014-11-09 12:32:49.000 313 33620.54 535.82 2225.28 32.53 2014-11-09 12:32:49.000 313 33620.54 535.80 2225.30 32.53 2014-11-09 12:32:51.000 313 33620.53 535.76 2225.39 32.53 2014-11-09 12:32:52.000 313 33620.50 535.78 2225.31 32.53 2014-11-09 12:32:53.000 313 33620.57 535.72 2225.32 32.53 2014-11-09 12:32:54.000 313 33620.64 535.74 2225.26 32.53 2014-11-09 12:32:55.000 313 33620.63 535.74 2225.23 32.53 2014-11-09 12:32:56.000 313 33620.71 535.68 2225.31 32.53 2014-11-09 12:32:57.000 313 33620.66 535.71 2225.28 32.53 2014-11-09 12:32:58.000 313 33620.68 535.64 2225.26 32.53 2014-11-09 12:32:59.000 313 33620.65 535.65 2225.21 32.53 2014-11-09 12:33:00.000 313 33620.76 535.68 2225.22 32.53 2014-11-09 12:33:01.000 313 33620.68 535.67 2225.21 32.53 2014-11-09 12:33:02.000 313 33620.79 535.64 2225.32 32.53 2014-11-09 12:33:03.000 313 33620.69 535.64 2225.23 32.53 2014-11-09 12:33:04.000 313 33620.74 535.65 2225.32 32.53 2014-11-09 12:33:05.000 313 33620.75 535.59 2225.20 32.53 2014-11-09 12:33:06.000 313 33620.84 535.65 2225.32 32.53 2014-11-09 12:33:07.000 313 33620.79 535.61 2225.22 32.53 2014-11-09 12:33:08.000 313 33620.76 535.62 2225.18 32.53 2014-11-09 12:33:09.000 313 33620.87 535.59 2225.21 32.53 2014-11-09 12:33:10.000 313 33620.88 535.65 2225.27 32.53 2014-11-09 12:33:11.000 313 33620.95 535.60 2225.27 32.53 2014-11-09 12:33:12.000 313 33621.01 535.62 2225.19 32.53 2014-11-09 12:33:13.000 313 33620.91 535.61 2225.20 32.53 2014-11-09 12:33:14.000 313 33620.93 535.52 2225.15 32.53 2014-11-09 12:33:15.000 313 33620.98 535.54 2225.21 32.53 2014-11-09 12:33:16.000 313 33620.98 535.52 2225.18 32.53 2014-11-09 12:33:17.000 313 33621.03 535.54 2225.11 32.53 2014-11-09 12:33:18.000 313 33621.00 535.54 2225.17 32.53 2014-11-09 12:33:19.000 313 33621.06 535.54 2225.15 32.53 2014-11-09 12:33:20.000 313 33621.06 535.57 2225.18 32.53 2014-11-09 12:33:21.000 313 33621.09 535.54 2225.11 32.53 2014-11-09 12:33:22.000 313 33620.99 535.55 2225.15 32.53 2014-11-09 12:33:23.000 313 33621.19 535.57 2225.07 32.53 2014-11-09 12:33:24.000 313 33621.06 535.59 2224.98 32.53 2014-11-09 12:33:25.000 313 33621.00 535.55 2225.01 32.53 2014-11-09 12:33:26.000 313 33621.01 535.53 2225.05 32.53 2014-11-09 12:33:27.000 313 33621.05 535.56 2225.05 32.53 2014-11-09 12:33:28.000 313 33621.07 535.58 2225.11 32.53 2014-11-09 12:33:29.000 313 33621.08 535.53 2225.07 32.53 2014-11-09 12:33:30.000 313 33621.01 535.58 2225.08 32.53 2014-11-09 12:33:30.000 313 33621.07 535.54 2225.03 32.53 2014-11-09 12:33:32.000 313 33621.08 535.49 2225.05 32.53 2014-11-09 12:33:33.000 313 33621.11 535.51 2225.09 32.53 2014-11-09 12:33:34.000 313 33621.03 535.45 2225.01 32.53 2014-11-09 12:33:35.000 313 33621.11 535.47 2225.05 32.53 2014-11-09 12:33:36.000 313 33621.10 535.44 2224.99 32.53 2014-11-09 12:33:37.000 313 33621.19 535.48 2225.08 32.53 2014-11-09 12:33:38.000 313 33621.27 535.43 2225.02 32.53 2014-11-09 12:33:39.000 313 33621.16 535.45 2224.96 32.53 2014-11-09 12:33:40.000 313 33621.28 535.43 2224.97 32.53 2014-11-09 12:33:41.000 313 33621.13 535.47 2224.97 32.53 2014-11-09 12:33:42.000 313 33621.27 535.45 2225.02 32.53 2014-11-09 12:33:43.000 313 33621.25 535.46 2225.03 32.53 2014-11-09 12:33:43.000 313 33621.17 535.45 2225.01 32.53 2014-11-09 12:33:45.000 313 33621.21 535.47 2225.07 32.53 2014-11-09 12:33:46.000 313 33621.16 535.50 2224.90 32.53 2014-11-09 12:33:47.000 313 33621.19 535.49 2224.97 32.53 2014-11-09 12:33:48.000 313 33621.20 535.50 2224.94 32.53 2014-11-09 12:33:49.000 313 33621.07 535.48 2224.91 32.53 2014-11-09 12:33:50.000 313 33621.25 535.47 2225.05 32.53 2014-11-09 12:33:51.000 313 33621.13 535.53 2224.99 32.53 2014-11-09 12:33:52.000 313 33621.07 535.51 2224.95 32.53 2014-11-09 12:33:53.000 313 33621.09 535.47 2225.07 32.53 2014-11-09 12:33:54.000 313 33621.14 535.50 2224.98 32.53 2014-11-09 12:33:55.000 313 33621.14 535.48 2224.98 32.53 2014-11-09 12:33:56.000 313 33621.10 535.49 2224.96 32.53 2014-11-09 12:33:57.000 313 33621.18 535.45 2224.92 32.53 2014-11-09 12:33:58.000 313 33621.16 535.49 2224.99 32.53 2014-11-09 12:33:59.000 313 33621.08 535.45 2224.99 32.53 2014-11-09 12:34:00.000 313 33621.14 535.46 2224.95 32.53 2014-11-09 12:34:01.000 313 33621.16 535.48 2224.95 32.53 2014-11-09 12:34:02.000 313 33621.15 535.49 2224.96 32.53 2014-11-09 12:34:03.000 313 33621.17 535.46 2225.01 32.53 2014-11-09 12:34:04.000 313 33621.09 535.46 2225.02 32.53 2014-11-09 12:34:05.000 313 33621.10 535.48 2224.95 32.53 2014-11-09 12:34:06.000 313 33621.09 535.48 2224.95 32.53 2014-11-09 12:34:07.000 313 33621.13 535.47 2224.92 32.53 2014-11-09 12:34:08.000 313 33620.99 535.48 2224.92 32.53 2014-11-09 12:34:09.000 313 33621.09 535.46 2224.92 32.53 2014-11-09 12:34:10.000 313 33620.97 535.53 2225.01 32.53 2014-11-09 12:34:11.000 313 33621.06 535.50 2225.05 32.53 2014-11-09 12:34:12.000 313 33621.10 535.51 2225.02 32.53 2014-11-09 12:34:13.000 313 33620.94 535.54 2225.09 32.53 2014-11-09 12:34:14.000 313 33621.02 535.53 2224.93 32.53 2014-11-09 12:34:15.000 313 33621.02 535.50 2225.02 32.53 2014-11-09 12:34:16.000 313 33621.11 535.50 2224.99 32.53 2014-11-09 12:34:17.000 313 33620.98 535.50 2224.98 32.53 2014-11-09 12:34:18.000 313 33621.01 535.50 2225.11 32.53 2014-11-09 12:34:19.000 313 33621.11 535.49 2225.12 32.53 2014-11-09 12:34:20.000 313 33621.03 535.49 2225.09 32.53 2014-11-09 12:34:21.000 313 33621.07 535.48 2225.07 32.53 2014-11-09 12:34:22.000 313 33621.05 535.47 2225.05 32.53 2014-11-09 12:34:23.000 313 33621.15 535.45 2225.08 32.53 2014-11-09 12:34:24.000 313 33620.99 535.43 2225.07 32.53 2014-11-09 12:34:24.000 313 33621.06 535.47 2225.01 32.53 2014-11-09 12:34:26.000 313 33621.07 535.47 2225.08 32.53 2014-11-09 12:34:27.000 313 33621.11 535.47 2225.09 32.53 2014-11-09 12:34:28.000 313 33621.06 535.47 2225.13 32.53 2014-11-09 12:34:29.000 313 33621.06 535.44 2225.07 32.53 2014-11-09 12:34:30.000 313 33621.02 535.48 2225.02 32.53 2014-11-09 12:34:31.000 313 33620.96 535.44 2225.05 32.53 2014-11-09 12:34:32.000 313 33620.99 535.46 2225.05 32.53 2014-11-09 12:34:33.000 313 33621.00 535.47 2225.07 32.53 2014-11-09 12:34:34.000 313 33620.86 535.49 2225.16 32.53 2014-11-09 12:34:35.000 313 33620.91 535.47 2225.11 32.53 2014-11-09 12:34:36.000 313 33620.97 535.50 2225.07 32.53 2014-11-09 12:34:37.000 313 33620.95 535.52 2225.01 32.53 2014-11-09 12:34:37.000 313 33620.94 535.50 2225.12 32.53 2014-11-09 12:34:39.000 313 33620.90 535.50 2225.09 32.53 2014-11-09 12:34:40.000 313 33620.91 535.49 2225.06 32.53 2014-11-09 12:34:41.000 313 33620.81 535.47 2225.20 32.53 2014-11-09 12:34:42.000 313 33620.90 535.45 2225.16 32.53 2014-11-09 12:34:43.000 313 33620.82 535.47 2225.14 32.53 2014-11-09 12:34:44.000 313 33620.82 535.46 2225.17 32.53 2014-11-09 12:34:45.000 313 33620.84 535.46 2225.15 32.53 2014-11-09 12:34:46.000 313 33620.79 535.44 2225.21 32.53 2014-11-09 12:34:47.000 313 33620.88 535.42 2225.17 32.53 2014-11-09 12:34:48.000 313 33620.85 535.43 2225.20 32.53 2014-11-09 12:34:49.000 313 33620.88 535.39 2225.22 32.53 2014-11-09 12:34:50.000 313 33620.92 535.38 2225.23 32.53 2014-11-09 12:34:51.000 313 33620.85 535.41 2225.20 32.53 2014-11-09 12:34:52.000 313 33620.82 535.40 2225.23 32.53 2014-11-09 12:34:53.000 313 33620.84 535.42 2225.16 32.53 2014-11-09 12:34:54.000 313 33620.80 535.43 2225.27 32.53 2014-11-09 12:34:55.000 313 33620.83 535.44 2225.29 32.53 2014-11-09 12:34:56.000 313 33620.76 535.50 2225.24 32.53 2014-11-09 12:34:57.000 313 33620.75 535.48 2225.35 32.53 2014-11-09 12:34:58.000 313 33620.75 535.52 2225.28 32.53 2014-11-09 12:34:59.000 313 33620.74 535.51 2225.26 32.53 2014-11-09 12:35:00.000 313 33620.65 535.46 2225.28 32.53 2014-11-09 12:35:01.000 313 33620.67 535.47 2225.35 32.53 2014-11-09 12:35:02.000 313 33620.64 535.50 2225.29 32.53 2014-11-09 12:35:03.000 313 33620.59 535.51 2225.33 32.53 2014-11-09 12:35:04.000 313 33620.53 535.49 2225.26 32.53 2014-11-09 12:35:05.000 313 33620.55 535.52 2225.33 32.53 2014-11-09 12:35:06.000 313 33620.49 535.46 2225.33 32.53 2014-11-09 12:35:07.000 313 33620.53 535.49 2225.39 32.53 2014-11-09 12:35:08.000 313 33620.55 535.52 2225.28 32.53 2014-11-09 12:35:09.000 313 33620.56 535.49 2225.34 32.53 2014-11-09 12:35:10.000 313 33620.58 535.55 2225.28 32.53 2014-11-09 12:35:11.000 313 33620.43 535.54 2225.34 32.53 2014-11-09 12:35:12.000 313 33620.49 535.53 2225.32 32.53 2014-11-09 12:35:13.000 313 33620.44 535.51 2225.35 32.53 2014-11-09 12:35:14.000 313 33620.46 535.58 2225.33 32.53 2014-11-09 12:35:15.000 313 33620.39 535.56 2225.45 32.53 2014-11-09 12:35:16.000 313 33620.38 535.54 2225.47 32.53 2014-11-09 12:35:17.000 313 33620.37 535.53 2225.46 32.53 2014-11-09 12:35:18.000 313 33620.33 535.57 2225.44 32.53 2014-11-09 12:35:18.000 313 33620.31 535.57 2225.49 32.53 2014-11-09 12:35:20.000 313 33620.31 535.59 2225.50 32.53 2014-11-09 12:35:21.000 313 33620.28 535.60 2225.48 32.53 2014-11-09 12:35:22.000 313 33620.26 535.57 2225.51 32.53 2014-11-09 12:35:23.000 313 33620.24 535.54 2225.49 32.53 2014-11-09 12:35:24.000 313 33620.26 535.56 2225.48 32.53 2014-11-09 12:35:25.000 313 33620.16 535.58 2225.55 32.53 2014-11-09 12:35:26.000 313 33620.09 535.58 2225.52 32.53 2014-11-09 12:35:27.000 313 33620.16 535.59 2225.54 32.53 2014-11-09 12:35:28.000 313 33620.04 535.57 2225.59 32.53 2014-11-09 12:35:29.000 313 33620.09 535.58 2225.59 32.53 2014-11-09 12:35:30.000 313 33620.10 535.56 2225.62 32.53 2014-11-09 12:35:31.000 313 33620.10 535.55 2225.58 32.53 2014-11-09 12:35:31.000 313 33620.07 535.55 2225.63 32.53 2014-11-09 12:35:33.000 313 33620.03 535.54 2225.77 32.53 2014-11-09 12:35:34.000 313 33620.10 535.54 2225.63 32.53 2014-11-09 12:35:35.000 313 33619.96 535.54 2225.67 32.53 2014-11-09 12:35:36.000 313 33620.04 535.48 2225.67 32.53 2014-11-09 12:35:37.000 313 33620.01 535.49 2225.70 32.53 2014-11-09 12:35:38.000 313 33620.06 535.49 2225.70 32.53 2014-11-09 12:35:39.000 313 33620.00 535.54 2225.75 32.53 2014-11-09 12:35:40.000 313 33620.03 535.45 2225.61 32.53 2014-11-09 12:35:41.000 313 33619.93 535.49 2225.84 32.53 2014-11-09 12:35:42.000 313 33620.07 535.50 2225.71 32.53 2014-11-09 12:35:43.000 313 33619.96 535.50 2225.74 32.53 2014-11-09 12:35:44.000 313 33619.98 535.47 2225.80 32.53 2014-11-09 12:35:45.000 313 33619.94 535.49 2225.77 32.53 2014-11-09 12:35:46.000 313 33620.00 535.48 2225.86 32.53 2014-11-09 12:35:47.000 313 33619.90 535.50 2225.82 32.53 2014-11-09 12:35:48.000 313 33619.84 535.45 2225.86 32.53 2014-11-09 12:35:49.000 313 33619.85 535.46 2225.86 32.53 2014-11-09 12:35:50.000 313 33619.79 535.46 2225.94 32.53 2014-11-09 12:35:51.000 313 33619.85 535.47 2225.87 32.53 2014-11-09 12:35:52.000 313 33619.90 535.51 2225.84 32.53 2014-11-09 12:35:53.000 313 33619.73 535.52 2225.91 32.53 2014-11-09 12:35:54.000 313 33619.69 535.52 2225.92 32.53 2014-11-09 12:35:55.000 313 33619.72 535.53 2225.89 32.53 2014-11-09 12:35:56.000 313 33619.69 535.54 2225.92 32.53 2014-11-09 12:35:57.000 313 33619.72 535.50 2225.91 32.53 2014-11-09 12:35:58.000 313 33619.66 535.52 2225.89 32.53 2014-11-09 12:35:59.000 313 33619.59 535.52 2225.99 32.53 2014-11-09 12:36:00.000 313 33619.74 535.54 2225.97 32.53 2014-11-09 12:36:01.000 313 33619.56 535.52 2225.93 32.53 2014-11-09 12:36:02.000 313 33619.50 535.51 2225.98 32.53 2014-11-09 12:36:03.000 313 33619.53 535.48 2225.98 32.53 2014-11-09 12:36:04.000 313 33619.54 535.48 2225.97 32.53 2014-11-09 12:36:05.000 313 33619.44 535.43 2226.03 32.53 2014-11-09 12:36:06.000 313 33619.53 535.47 2225.98 32.53 2014-11-09 12:36:07.000 313 33619.44 535.47 2226.01 32.53 2014-11-09 12:36:08.000 313 33619.47 535.47 2226.01 32.53 2014-11-09 12:36:09.000 313 33619.51 535.49 2226.11 32.53 2014-11-09 12:36:10.000 313 33619.46 535.52 2226.11 32.53 2014-11-09 12:36:11.000 313 33619.39 535.49 2226.09 32.53 2014-11-09 12:36:12.000 313 33619.31 535.49 2226.15 32.53 2014-11-09 12:36:12.000 313 33619.40 535.48 2226.14 32.53 2014-11-09 12:36:14.000 313 33619.44 535.48 2226.18 32.53 2014-11-09 12:36:15.000 313 33619.40 535.50 2226.18 32.53 2014-11-09 12:36:16.000 313 33619.30 535.51 2226.11 32.53 2014-11-09 12:36:17.000 313 33619.36 535.54 2226.22 32.53 2014-11-09 12:36:18.000 313 33619.24 535.49 2226.21 32.53 2014-11-09 12:36:19.000 313 33619.35 535.47 2226.18 32.53 2014-11-09 12:36:20.000 313 33619.29 535.49 2226.15 32.53 2014-11-09 12:36:21.000 313 33619.26 535.54 2226.21 32.53 2014-11-09 12:36:22.000 313 33619.26 535.53 2226.23 32.53 2014-11-09 12:36:23.000 313 33619.16 535.55 2226.18 32.53 2014-11-09 12:36:24.000 313 33619.14 535.53 2226.31 32.53 2014-11-09 12:36:25.000 313 33619.13 535.56 2226.28 32.53 2014-11-09 12:36:25.000 313 33619.12 535.54 2226.28 32.53 2014-11-09 12:36:27.000 313 33619.14 535.59 2226.32 32.53 2014-11-09 12:36:28.000 313 33619.11 535.54 2226.29 32.53 2014-11-09 12:36:29.000 313 33619.00 535.61 2226.24 32.53 2014-11-09 12:36:30.000 313 33618.94 535.60 2226.29 32.53 2014-11-09 12:36:31.000 313 33618.93 535.60 2226.29 32.53 2014-11-09 12:36:32.000 313 33619.03 535.54 2226.36 32.53 2014-11-09 12:36:33.000 313 33618.91 535.57 2226.42 32.53 2014-11-09 12:36:34.000 313 33618.95 535.65 2226.30 32.53 2014-11-09 12:36:35.000 313 33618.82 535.65 2226.41 32.53 2014-11-09 12:36:36.000 313 33618.85 535.64 2226.39 32.53 2014-11-09 12:36:37.000 313 33618.78 535.61 2226.43 32.53 2014-11-09 12:36:38.000 313 33618.80 535.64 2226.49 32.53 2014-11-09 12:36:39.000 313 33618.81 535.62 2226.47 32.53 2014-11-09 12:36:40.000 313 33618.84 535.60 2226.49 32.53 2014-11-09 12:36:41.000 313 33618.88 535.63 2226.50 32.53 2014-11-09 12:36:42.000 313 33618.69 535.60 2226.50 32.53 2014-11-09 12:36:43.000 313 33618.75 535.59 2226.54 32.53 2014-11-09 12:36:44.000 313 33618.69 535.62 2226.54 32.53 2014-11-09 12:36:45.000 313 33618.65 535.61 2226.63 32.53 2014-11-09 12:36:46.000 313 33618.64 535.65 2226.56 32.53 2014-11-09 12:36:47.000 313 33618.52 535.61 2226.57 32.53 2014-11-09 12:36:48.000 313 33618.56 535.63 2226.70 32.53 2014-11-09 12:36:49.000 313 33618.52 535.62 2226.75 32.53 2014-11-09 12:36:50.000 313 33618.49 535.69 2226.72 32.53 2014-11-09 12:36:51.000 313 33618.43 535.73 2226.69 32.53 2014-11-09 12:36:52.000 313 33618.35 535.73 2226.74 32.53 2014-11-09 12:36:53.000 313 33618.26 535.69 2226.80 32.53 2014-11-09 12:36:54.000 313 33618.42 535.78 2226.67 32.53 2014-11-09 12:36:55.000 313 33618.26 535.76 2226.70 32.53 2014-11-09 12:36:56.000 313 33618.23 535.74 2226.71 32.53 2014-11-09 12:36:57.000 313 33618.28 535.77 2226.78 32.53 2014-11-09 12:36:58.000 313 33618.25 535.73 2226.76 32.53 2014-11-09 12:36:59.000 313 33618.24 535.72 2226.78 32.53 2014-11-09 12:37:00.000 313 33618.27 535.72 2226.86 32.53 2014-11-09 12:37:01.000 313 33618.26 535.72 2226.80 32.53 2014-11-09 12:37:02.000 313 33618.17 535.71 2226.86 32.53 2014-11-09 12:37:03.000 313 33618.22 535.69 2226.94 32.53 2014-11-09 12:37:04.000 313 33618.19 535.67 2226.85 32.53 2014-11-09 12:37:05.000 313 33618.29 535.65 2226.84 32.53 2014-11-09 12:37:06.000 313 33618.10 535.71 2226.98 32.53 2014-11-09 12:37:06.000 313 33618.13 535.68 2226.92 32.53 2014-11-09 12:37:08.000 313 33618.05 535.72 2226.93 32.53 2014-11-09 12:37:09.000 313 33618.00 535.71 2226.96 32.53 2014-11-09 12:37:10.000 313 33617.96 535.74 2226.89 32.53 2014-11-09 12:37:11.000 313 33617.99 535.74 2226.92 32.53 2014-11-09 12:37:12.000 313 33617.90 535.76 2227.07 32.53 2014-11-09 12:37:13.000 313 33617.96 535.79 2227.13 32.53 2014-11-09 12:37:14.000 313 33618.03 535.79 2227.06 32.53 2014-11-09 12:37:15.000 313 33617.92 535.83 2227.00 32.53 2014-11-09 12:37:16.000 313 33617.96 535.79 2227.01 32.53 2014-11-09 12:37:17.000 313 33617.98 535.76 2226.98 32.53 2014-11-09 12:37:18.000 313 33617.99 535.81 2227.02 32.53 2014-11-09 12:37:19.000 313 33617.95 535.75 2227.01 32.53 2014-11-09 12:37:19.000 313 33618.01 535.72 2227.07 32.53 2014-11-09 12:37:21.000 313 33617.99 535.78 2227.11 32.53 2014-11-09 12:37:22.000 313 33617.97 535.79 2227.03 32.53 2014-11-09 12:37:23.000 313 33617.93 535.74 2227.09 32.53 2014-11-09 12:37:24.000 313 33617.90 535.75 2227.11 32.53 2014-11-09 12:37:25.000 313 33617.91 535.75 2227.07 32.53 2014-11-09 12:37:26.000 313 33617.80 535.78 2227.17 32.53 2014-11-09 12:37:27.000 313 33617.85 535.76 2227.14 32.53 2014-11-09 12:37:28.000 313 33617.89 535.75 2227.26 32.53 2014-11-09 12:37:29.000 313 33617.83 535.75 2227.21 32.53 2014-11-09 12:37:30.000 313 33617.75 535.78 2227.18 32.53 2014-11-09 12:37:31.000 313 33617.75 535.76 2227.13 32.53 2014-11-09 12:37:32.000 313 33617.73 535.77 2227.23 32.53 2014-11-09 12:37:33.000 313 33617.79 535.79 2227.21 32.53 2014-11-09 12:37:34.000 313 33617.69 535.80 2227.19 32.53 2014-11-09 12:37:35.000 313 33617.72 535.80 2227.26 32.53 2014-11-09 12:37:36.000 313 33617.73 535.86 2227.27 32.53 2014-11-09 12:37:37.000 313 33617.71 535.86 2227.22 32.53 2014-11-09 12:37:38.000 313 33617.74 535.82 2227.23 32.53 2014-11-09 12:37:39.000 313 33617.66 535.79 2227.23 32.53 2014-11-09 12:37:40.000 313 33617.61 535.81 2227.34 32.53 2014-11-09 12:37:41.000 313 33617.66 535.81 2227.34 32.53 2014-11-09 12:37:42.000 313 33617.65 535.76 2227.30 32.53 2014-11-09 12:37:43.000 313 33617.61 535.76 2227.32 32.53 2014-11-09 12:37:44.000 313 33617.68 535.81 2227.36 32.53 2014-11-09 12:37:45.000 313 33617.71 535.81 2227.40 32.53 2014-11-09 12:37:46.000 313 33617.61 535.77 2227.30 32.53 2014-11-09 12:37:47.000 313 33617.71 535.75 2227.35 32.53 2014-11-09 12:37:48.000 313 33617.64 535.73 2227.38 32.53 2014-11-09 12:37:49.000 313 33617.57 535.74 2227.38 32.53 2014-11-09 12:37:50.000 313 33617.58 535.76 2227.44 32.53 2014-11-09 12:37:51.000 313 33617.57 535.79 2227.44 32.53 2014-11-09 12:37:52.000 313 33617.47 535.74 2227.47 32.53 2014-11-09 12:37:53.000 313 33617.62 535.76 2227.29 32.53 2014-11-09 12:37:54.000 313 33617.52 535.83 2227.51 32.53 2014-11-09 12:37:55.000 313 33617.49 535.79 2227.45 32.53 2014-11-09 12:37:56.000 313 33617.53 535.77 2227.48 32.53 2014-11-09 12:37:57.000 313 33617.50 535.78 2227.41 32.53 2014-11-09 12:37:58.000 313 33617.56 535.78 2227.47 32.53 2014-11-09 12:37:59.000 313 33617.50 535.78 2227.49 32.53 2014-11-09 12:38:00.000 313 33617.65 535.76 2227.44 32.53 2014-11-09 12:38:00.000 313 33617.52 535.75 2227.44 32.53 2014-11-09 12:38:02.000 313 33617.54 535.76 2227.50 32.53 2014-11-09 12:38:03.000 313 33617.54 535.80 2227.48 32.53 2014-11-09 12:38:04.000 313 33617.48 535.80 2227.47 32.53 2014-11-09 12:38:05.000 313 33617.47 535.76 2227.51 32.53 2014-11-09 12:38:06.000 313 33617.48 535.82 2227.53 32.53 2014-11-09 12:38:07.000 313 33617.44 535.79 2227.51 32.53 2014-11-09 12:38:08.000 313 33617.44 535.77 2227.57 32.53 2014-11-09 12:38:09.000 313 33617.44 535.78 2227.51 32.53 2014-11-09 12:38:10.000 313 33617.42 535.83 2227.48 32.53 2014-11-09 12:38:11.000 313 33617.46 535.82 2227.56 32.53 2014-11-09 12:38:12.000 313 33617.29 535.82 2227.53 32.53 2014-11-09 12:38:13.000 313 33617.35 535.82 2227.50 32.53 2014-11-09 12:38:13.000 313 33617.33 535.80 2227.59 32.53 2014-11-09 12:38:15.000 313 33617.30 535.85 2227.63 32.53 2014-11-09 12:38:16.000 313 33617.34 535.84 2227.59 32.53 2014-11-09 12:38:17.000 313 33617.27 535.83 2227.62 32.53 2014-11-09 12:38:18.000 313 33617.41 535.79 2227.57 32.53 2014-11-09 12:38:19.000 313 33617.29 535.86 2227.55 32.53 2014-11-09 12:38:20.000 313 33617.32 535.87 2227.59 32.53 2014-11-09 12:38:21.000 313 33617.25 535.86 2227.67 32.53 2014-11-09 12:38:22.000 313 33617.26 535.89 2227.63 32.53 2014-11-09 12:38:23.000 313 33617.09 535.87 2227.66 32.53 2014-11-09 12:38:24.000 313 33617.27 535.89 2227.64 32.53 2014-11-09 12:38:25.000 313 33617.14 535.89 2227.69 32.53 2014-11-09 12:38:26.000 313 33617.13 535.93 2227.64 32.53 2014-11-09 12:38:27.000 313 33617.09 535.91 2227.68 32.53 2014-11-09 12:38:28.000 313 33617.06 535.93 2227.64 32.53 2014-11-09 12:38:29.000 313 33617.03 535.88 2227.60 32.53 2014-11-09 12:38:30.000 313 33617.06 535.88 2227.70 32.53 2014-11-09 12:38:31.000 313 33617.08 535.91 2227.63 32.53 2014-11-09 12:38:32.000 313 33616.96 535.95 2227.73 32.53 2014-11-09 12:38:33.000 313 33616.96 535.94 2227.75 32.53 2014-11-09 12:38:34.000 313 33617.02 535.95 2227.78 32.53 2014-11-09 12:38:35.000 313 33616.90 535.97 2227.79 32.53 2014-11-09 12:38:36.000 313 33616.93 535.99 2227.77 32.53 2014-11-09 12:38:37.000 313 33616.88 535.97 2227.76 32.53 2014-11-09 12:38:38.000 313 33616.90 536.03 2227.76 32.53 2014-11-09 12:38:39.000 313 33616.92 536.01 2227.81 32.53 2014-11-09 12:38:40.000 313 33616.81 536.02 2227.76 32.52 2014-11-09 12:38:41.000 313 33616.75 535.95 2227.86 32.53 2014-11-09 12:38:42.000 313 33616.92 535.95 2227.93 32.52 2014-11-09 12:38:43.000 313 33616.72 536.01 2227.92 32.52 2014-11-09 12:38:44.000 313 33616.84 535.97 2227.94 32.53 2014-11-09 12:38:45.000 313 33616.84 536.02 2227.94 32.52 2014-11-09 12:38:46.000 313 33616.77 536.02 2227.84 32.53 2014-11-09 12:38:47.000 313 33616.72 536.02 2227.99 32.53 2014-11-09 12:38:48.000 313 33616.65 536.07 2227.93 32.52 2014-11-09 12:38:49.000 313 33616.68 536.06 2227.94 32.52 2014-11-09 12:38:50.000 313 33616.77 536.04 2227.95 32.52 2014-11-09 12:38:51.000 313 33616.74 536.02 2227.93 32.52 2014-11-09 12:38:52.000 313 33616.64 536.02 2227.91 32.52 2014-11-09 12:38:53.000 313 33616.69 536.03 2228.00 32.52 2014-11-09 12:38:54.000 313 33616.74 536.01 2227.97 32.52 2014-11-09 12:38:54.000 313 33616.61 536.00 2227.97 32.53 2014-11-09 12:38:56.000 313 33616.63 536.06 2228.01 32.52 2014-11-09 12:38:57.000 313 33616.57 536.04 2228.11 32.52 2014-11-09 12:38:58.000 313 33616.59 536.03 2227.98 32.52 2014-11-09 12:38:59.000 313 33616.56 536.08 2228.07 32.52 2014-11-09 12:39:00.000 313 33616.67 536.04 2228.02 32.52 2014-11-09 12:39:01.000 313 33616.50 536.04 2228.09 32.52 2014-11-09 12:39:02.000 313 33616.54 536.03 2228.02 32.52 2014-11-09 12:39:03.000 313 33616.60 536.07 2228.10 32.52 2014-11-09 12:39:04.000 313 33616.49 536.02 2228.16 32.52 2014-11-09 12:39:05.000 313 33616.61 536.00 2228.07 32.52 2014-11-09 12:39:06.000 313 33616.53 536.01 2228.18 32.52 2014-11-09 12:39:07.000 313 33616.53 536.01 2228.14 32.52 2014-11-09 12:39:07.000 313 33616.63 536.03 2228.12 32.52 2014-11-09 12:39:09.000 313 33616.57 535.98 2227.99 32.52 2014-11-09 12:39:10.000 313 33616.66 536.00 2228.19 32.52 2014-11-09 12:39:11.000 313 33616.54 535.97 2228.18 32.52 2014-11-09 12:39:12.000 313 33616.69 536.01 2228.13 32.52 2014-11-09 12:39:13.000 313 33616.53 535.98 2228.13 32.52 2014-11-09 12:39:14.000 313 33616.58 535.89 2228.20 32.52 2014-11-09 12:39:15.000 313 33616.66 535.97 2228.18 32.52 2014-11-09 12:39:16.000 313 33616.57 536.00 2228.14 32.52 2014-11-09 12:39:17.000 313 33616.56 536.02 2228.21 32.52 2014-11-09 12:39:18.000 313 33616.62 536.00 2228.21 32.52 2014-11-09 12:39:19.000 313 33616.55 536.00 2228.19 32.52 2014-11-09 12:39:20.000 313 33616.64 535.99 2228.22 32.52 2014-11-09 12:39:21.000 313 33616.61 535.97 2228.31 32.52 2014-11-09 12:39:22.000 313 33616.49 536.00 2228.22 32.52 2014-11-09 12:39:23.000 313 33616.49 535.96 2228.15 32.52 2014-11-09 12:39:24.000 313 33616.52 536.00 2228.32 32.52 2014-11-09 12:39:25.000 313 33616.45 535.99 2228.22 32.52 2014-11-09 12:39:26.000 313 33616.48 535.99 2228.25 32.52 2014-11-09 12:39:27.000 313 33616.44 536.00 2228.22 32.52 2014-11-09 12:39:28.000 313 33616.46 536.01 2228.21 32.52 2014-11-09 12:39:29.000 313 33616.34 535.97 2228.30 32.52 2014-11-09 12:39:30.000 313 33616.45 536.00 2228.17 32.52 2014-11-09 12:39:31.000 313 33616.37 535.96 2228.19 32.52 2014-11-09 12:39:32.000 313 33616.40 535.97 2228.22 32.52 2014-11-09 12:39:33.000 313 33616.37 535.90 2228.37 32.52 2014-11-09 12:39:34.000 313 33616.37 535.97 2228.37 32.52 2014-11-09 12:39:35.000 313 33616.47 535.95 2228.22 32.52 2014-11-09 12:39:36.000 313 33616.41 535.92 2228.31 32.52 2014-11-09 12:39:37.000 313 33616.39 535.90 2228.31 32.52 2014-11-09 12:39:38.000 313 33616.44 535.93 2228.32 32.52 2014-11-09 12:39:39.000 313 33616.46 535.94 2228.27 32.52 2014-11-09 12:39:40.000 313 33616.35 535.99 2228.34 32.52 2014-11-09 12:39:41.000 313 33616.44 535.91 2228.30 32.52 2014-11-09 12:39:42.000 313 33616.46 535.94 2228.37 32.52 2014-11-09 12:39:43.000 313 33616.37 535.95 2228.36 32.52 2014-11-09 12:39:44.000 313 33616.44 535.90 2228.43 32.52 2014-11-09 12:39:45.000 313 33616.33 535.93 2228.36 32.52 2014-11-09 12:39:46.000 313 33616.38 535.94 2228.32 32.52 2014-11-09 12:39:47.000 313 33616.40 535.93 2228.31 32.53 2014-11-09 12:39:48.000 313 33616.27 535.96 2228.27 32.52 2014-11-09 12:39:48.000 313 33616.26 535.96 2228.30 32.52 2014-11-09 12:39:50.000 313 33616.32 535.96 2228.38 32.52 2014-11-09 12:39:51.000 313 33616.32 536.00 2228.36 32.52 2014-11-09 12:39:52.000 313 33616.28 535.94 2228.30 32.52 2014-11-09 12:39:53.000 313 33616.23 535.94 2228.38 32.52 2014-11-09 12:39:54.000 313 33616.32 535.91 2228.36 32.52 2014-11-09 12:39:55.000 313 33616.25 535.94 2228.39 32.52 2014-11-09 12:39:56.000 313 33616.22 535.97 2228.38 32.52 2014-11-09 12:39:57.000 313 33616.20 535.95 2228.44 32.52 2014-11-09 12:39:58.000 313 33616.13 535.98 2228.34 32.52 2014-11-09 12:39:59.000 313 33616.18 535.99 2228.37 32.52 2014-11-09 12:40:00.000 313 33616.22 536.00 2228.36 32.52 2014-11-09 12:40:01.000 313 33616.15 535.98 2228.38 32.52 2014-11-09 12:40:01.000 313 33616.18 536.00 2228.44 32.52 2014-11-09 12:40:03.000 313 33616.10 535.99 2228.44 32.52 2014-11-09 12:40:04.000 313 33616.06 535.98 2228.44 32.52 2014-11-09 12:40:05.000 313 33616.07 535.96 2228.45 32.52 2014-11-09 12:40:06.000 313 33616.07 535.99 2228.45 32.52 2014-11-09 12:40:07.000 313 33616.10 535.96 2228.47 32.52 2014-11-09 12:40:08.000 313 33616.15 535.99 2228.44 32.52 2014-11-09 12:40:09.000 313 33616.06 535.99 2228.49 32.52 2014-11-09 12:40:10.000 313 33616.09 535.96 2228.57 32.53 2014-11-09 12:40:11.000 313 33616.12 535.96 2228.47 32.53 2014-11-09 12:40:12.000 313 33616.10 535.98 2228.57 32.53 2014-11-09 12:40:13.000 313 33616.09 535.97 2228.53 32.52 2014-11-09 12:40:14.000 313 33616.05 535.96 2228.62 32.52 2014-11-09 12:40:15.000 313 33616.07 535.99 2228.58 32.52 2014-11-09 12:40:16.000 313 33616.09 535.98 2228.56 32.52 2014-11-09 12:40:17.000 313 33616.08 536.02 2228.60 32.53 2014-11-09 12:40:18.000 313 33616.05 535.98 2228.62 32.53 2014-11-09 12:40:19.000 313 33615.99 535.95 2228.56 32.53 2014-11-09 12:40:20.000 313 33615.99 535.99 2228.64 32.53 2014-11-09 12:40:21.000 313 33615.93 535.99 2228.59 32.53 2014-11-09 12:40:22.000 313 33615.94 536.02 2228.61 32.53 2014-11-09 12:40:23.000 313 33615.94 536.00 2228.61 32.53 2014-11-09 12:40:24.000 313 33615.86 536.01 2228.59 32.53 2014-11-09 12:40:25.000 313 33615.79 536.01 2228.59 32.52 2014-11-09 12:40:26.000 313 33615.81 536.05 2228.63 32.53 2014-11-09 12:40:27.000 313 33615.80 536.03 2228.65 32.53 2014-11-09 12:40:28.000 313 33615.87 536.02 2228.63 32.52 2014-11-09 12:40:29.000 313 33615.81 536.04 2228.64 32.52 2014-11-09 12:40:30.000 313 33615.80 536.08 2228.67 32.53 2014-11-09 12:40:31.000 313 33615.75 536.02 2228.75 32.53 2014-11-09 12:40:32.000 313 33615.70 536.03 2228.69 32.52 2014-11-09 12:40:33.000 313 33615.75 536.04 2228.71 32.52 2014-11-09 12:40:34.000 313 33615.71 536.05 2228.71 32.52 2014-11-09 12:40:35.000 313 33615.80 536.06 2228.67 32.53 2014-11-09 12:40:36.000 313 33615.74 536.04 2228.77 32.53 2014-11-09 12:40:37.000 313 33615.72 536.02 2228.83 32.53 2014-11-09 12:40:38.000 313 33615.66 536.06 2228.74 32.52 2014-11-09 12:40:39.000 313 33615.66 536.08 2228.85 32.53 2014-11-09 12:40:40.000 313 33615.48 536.06 2228.81 32.53 2014-11-09 12:40:41.000 313 33615.63 536.08 2228.77 32.52 2014-11-09 12:40:42.000 313 33615.69 536.08 2228.77 32.52 2014-11-09 12:40:42.000 313 33615.66 536.07 2228.72 32.53 2014-11-09 12:40:44.000 313 33615.65 536.00 2228.72 32.53 2014-11-09 12:40:45.000 313 33615.63 536.04 2228.92 32.53 2014-11-09 12:40:46.000 313 33615.60 536.04 2228.91 32.53 2014-11-09 12:40:47.000 313 33615.60 536.06 2228.83 32.53 2014-11-09 12:40:48.000 313 33615.68 536.03 2228.89 32.53 2014-11-09 12:40:49.000 313 33615.60 536.00 2228.93 32.53 2014-11-09 12:40:50.000 313 33615.62 536.01 2228.93 32.53 2014-11-09 12:40:51.000 313 33615.59 536.05 2228.85 32.53 2014-11-09 12:40:52.000 313 33615.57 536.04 2228.80 32.53 2014-11-09 12:40:53.000 313 33615.56 536.05 2228.97 32.53 2014-11-09 12:40:54.000 313 33615.59 536.08 2228.93 32.53 2014-11-09 12:40:55.000 313 33615.51 536.08 2228.87 32.52 2014-11-09 12:40:55.000 313 33615.56 536.07 2228.99 32.53 2014-11-09 12:40:57.000 313 33615.50 536.10 2228.96 32.52 2014-11-09 12:40:58.000 313 33615.52 536.11 2228.90 32.52 2014-11-09 12:40:59.000 313 33615.35 536.12 2228.95 32.53 2014-11-09 12:41:00.000 313 33615.38 536.12 2228.98 32.52 2014-11-09 12:41:01.000 313 33615.35 536.09 2228.97 32.52 2014-11-09 12:41:02.000 313 33615.46 536.09 2228.89 32.52 2014-11-09 12:41:03.000 313 33615.38 536.08 2228.99 32.52 2014-11-09 12:41:04.000 313 33615.34 536.12 2229.02 32.52 2014-11-09 12:41:05.000 313 33615.35 536.06 2229.01 32.52 2014-11-09 12:41:06.000 313 33615.49 536.06 2229.06 32.53 2014-11-09 12:41:07.000 313 33615.31 536.08 2229.03 32.53 2014-11-09 12:41:08.000 313 33615.34 536.09 2229.03 32.52 2014-11-09 12:41:09.000 313 33615.14 536.05 2229.00 32.52 2014-11-09 12:41:10.000 313 33615.32 536.06 2229.02 32.52 2014-11-09 12:41:11.000 313 33615.23 536.04 2229.08 32.52 2014-11-09 12:41:12.000 313 33615.34 536.07 2229.05 32.52 2014-11-09 12:41:13.000 313 33615.29 536.05 2229.08 32.52 2014-11-09 12:41:14.000 313 33615.21 536.02 2229.18 32.53 2014-11-09 12:41:15.000 313 33615.24 536.14 2229.10 32.52 2014-11-09 12:41:16.000 313 33615.23 536.07 2229.16 32.52 2014-11-09 12:41:17.000 313 33615.28 536.11 2229.16 32.53 2014-11-09 12:41:18.000 313 33615.14 536.13 2229.15 32.52 2014-11-09 12:41:19.000 313 33615.22 536.16 2229.19 32.52 2014-11-09 12:41:20.000 313 33615.17 536.11 2229.15 32.52 2014-11-09 12:41:21.000 313 33615.14 536.09 2229.18 32.52 2014-11-09 12:41:22.000 313 33615.07 536.13 2229.20 32.52 2014-11-09 12:41:23.000 313 33615.22 536.13 2229.20 32.52 2014-11-09 12:41:24.000 313 33615.17 536.12 2229.15 32.53 2014-11-09 12:41:25.000 313 33615.11 536.07 2229.11 32.52 2014-11-09 12:41:26.000 313 33615.12 536.13 2229.25 32.53 2014-11-09 12:41:27.000 313 33615.08 536.10 2229.20 32.52 2014-11-09 12:41:28.000 313 33614.98 536.13 2229.19 32.52 2014-11-09 12:41:29.000 313 33615.00 536.14 2229.20 32.53 2014-11-09 12:41:30.000 313 33615.04 536.09 2229.26 32.53 2014-11-09 12:41:31.000 313 33615.01 536.12 2229.23 32.53 2014-11-09 12:41:32.000 313 33615.07 536.16 2229.23 32.53 2014-11-09 12:41:33.000 313 33614.97 536.14 2229.25 32.53 2014-11-09 12:41:34.000 313 33615.04 536.13 2229.30 32.53 2014-11-09 12:41:35.000 313 33614.88 536.12 2229.33 32.52 2014-11-09 12:41:36.000 313 33615.01 536.22 2229.35 32.52 2014-11-09 12:41:36.000 313 33614.89 536.14 2229.31 32.52 2014-11-09 12:41:38.000 313 33614.92 536.19 2229.34 32.52 2014-11-09 12:41:39.000 313 33614.92 536.19 2229.31 32.52 2014-11-09 12:41:40.000 313 33614.85 536.18 2229.34 32.52 2014-11-09 12:41:41.000 313 33614.83 536.18 2229.37 32.52 2014-11-09 12:41:42.000 313 33614.88 536.16 2229.27 32.52 2014-11-09 12:41:43.000 313 33614.86 536.18 2229.26 32.52 2014-11-09 12:41:44.000 313 33614.81 536.20 2229.36 32.52 2014-11-09 12:41:45.000 313 33614.71 536.16 2229.37 32.52 2014-11-09 12:41:46.000 313 33614.64 536.20 2229.39 32.52 2014-11-09 12:41:47.000 313 33614.69 536.21 2229.42 32.52 2014-11-09 12:41:48.000 313 33614.73 536.21 2229.44 32.52 2014-11-09 12:41:49.000 313 33614.66 536.17 2229.42 32.52 2014-11-09 12:41:49.000 313 33614.61 536.20 2229.55 32.52 2014-11-09 12:41:51.000 313 33614.57 536.23 2229.48 32.52 2014-11-09 12:41:52.000 313 33614.60 536.24 2229.52 32.52 2014-11-09 12:41:53.000 313 33614.56 536.24 2229.46 32.52 2014-11-09 12:41:54.000 313 33614.63 536.25 2229.52 32.52 2014-11-09 12:41:55.000 313 33614.44 536.25 2229.49 32.52 2014-11-09 12:41:56.000 313 33614.50 536.25 2229.51 32.52 2014-11-09 12:41:57.000 313 33614.50 536.29 2229.46 32.52 2014-11-09 12:41:58.000 313 33614.51 536.32 2229.52 32.52 2014-11-09 12:41:59.000 313 33614.42 536.30 2229.60 32.52 2014-11-09 12:42:00.000 313 33614.40 536.27 2229.57 32.52 2014-11-09 12:42:01.000 313 33614.31 536.31 2229.58 32.52 2014-11-09 12:42:02.000 313 33614.36 536.34 2229.59 32.52 2014-11-09 12:42:03.000 313 33614.33 536.38 2229.62 32.52 2014-11-09 12:42:04.000 313 33614.32 536.33 2229.67 32.52 2014-11-09 12:42:05.000 313 33614.23 536.36 2229.62 32.52 2014-11-09 12:42:06.000 313 33614.30 536.35 2229.67 32.52 2014-11-09 12:42:07.000 313 33614.17 536.38 2229.70 32.52 2014-11-09 12:42:08.000 313 33614.18 536.40 2229.66 32.52 2014-11-09 12:42:09.000 313 33614.13 536.41 2229.77 32.52 2014-11-09 12:42:10.000 313 33614.14 536.38 2229.73 32.52 2014-11-09 12:42:11.000 313 33614.14 536.43 2229.71 32.52 2014-11-09 12:42:12.000 313 33614.08 536.41 2229.74 32.52 2014-11-09 12:42:13.000 313 33614.01 536.41 2229.75 32.52 2014-11-09 12:42:14.000 313 33613.97 536.41 2229.78 32.52 2014-11-09 12:42:15.000 313 33614.07 536.42 2229.82 32.52 2014-11-09 12:42:16.000 313 33614.04 536.40 2229.86 32.52 2014-11-09 12:42:17.000 313 33614.04 536.45 2229.82 32.52 2014-11-09 12:42:18.000 313 33613.93 536.43 2229.89 32.52 2014-11-09 12:42:19.000 313 33613.88 536.44 2229.90 32.52 2014-11-09 12:42:20.000 313 33613.85 536.41 2229.92 32.52 2014-11-09 12:42:21.000 313 33613.87 536.47 2229.93 32.52 2014-11-09 12:42:22.000 313 33613.88 536.46 2229.95 32.52 2014-11-09 12:42:23.000 313 33613.86 536.43 2229.93 32.52 2014-11-09 12:42:24.000 313 33613.72 536.41 2230.05 32.52 2014-11-09 12:42:25.000 313 33613.86 536.48 2229.99 32.52 2014-11-09 12:42:26.000 313 33613.88 536.50 2229.97 32.52 2014-11-09 12:42:27.000 313 33613.82 536.45 2230.01 32.52 2014-11-09 12:42:28.000 313 33613.88 536.44 2229.99 32.52 2014-11-09 12:42:29.000 313 33613.79 536.47 2230.11 32.52 2014-11-09 12:42:30.000 313 33613.64 536.45 2230.05 32.52 2014-11-09 12:42:30.000 313 33613.77 536.46 2229.98 32.52 2014-11-09 12:42:32.000 313 33613.64 536.46 2229.99 32.52 2014-11-09 12:42:33.000 313 33613.61 536.46 2230.07 32.52 2014-11-09 12:42:34.000 313 33613.70 536.49 2230.17 32.52 2014-11-09 12:42:35.000 313 33613.66 536.47 2230.17 32.52 2014-11-09 12:42:36.000 313 33613.57 536.50 2230.11 32.52 2014-11-09 12:42:37.000 313 33613.56 536.49 2230.11 32.52 2014-11-09 12:42:38.000 313 33613.55 536.47 2230.09 32.52 2014-11-09 12:42:39.000 313 33613.62 536.51 2230.14 32.52 2014-11-09 12:42:40.000 313 33613.55 536.50 2230.20 32.52 2014-11-09 12:42:41.000 313 33613.55 536.45 2230.16 32.52 2014-11-09 12:42:42.000 313 33613.54 536.44 2230.14 32.52 2014-11-09 12:42:43.000 313 33613.49 536.43 2230.13 32.52 2014-11-09 12:42:43.000 313 33613.49 536.46 2230.28 32.52 2014-11-09 12:42:45.000 313 33613.44 536.48 2230.27 32.52 2014-11-09 12:42:46.000 313 33613.53 536.48 2230.29 32.52 2014-11-09 12:42:47.000 313 33613.46 536.48 2230.22 32.52 2014-11-09 12:42:48.000 313 33613.58 536.45 2230.26 32.52 2014-11-09 12:42:49.000 313 33613.45 536.41 2230.27 32.52 2014-11-09 12:42:50.000 313 33613.38 536.41 2230.24 32.52 2014-11-09 12:42:51.000 313 33613.33 536.45 2230.30 32.52 2014-11-09 12:42:52.000 313 33613.37 536.44 2230.26 32.52 2014-11-09 12:42:53.000 313 33613.38 536.43 2230.38 32.52 2014-11-09 12:42:54.000 313 33613.35 536.43 2230.35 32.52 2014-11-09 12:42:55.000 313 33613.48 536.42 2230.28 32.52 2014-11-09 12:42:56.000 313 33613.32 536.46 2230.33 32.52 2014-11-09 12:42:57.000 313 33613.34 536.41 2230.30 32.52 2014-11-09 12:42:58.000 313 33613.27 536.45 2230.38 32.52 2014-11-09 12:42:59.000 313 33613.30 536.43 2230.41 32.52 2014-11-09 12:43:00.000 313 33613.26 536.47 2230.35 32.52 2014-11-09 12:43:01.000 313 33613.34 536.48 2230.37 32.52 2014-11-09 12:43:02.000 313 33613.33 536.44 2230.39 32.52 2014-11-09 12:43:03.000 313 33613.17 536.46 2230.41 32.52 2014-11-09 12:43:04.000 313 33613.26 536.45 2230.36 32.52 2014-11-09 12:43:05.000 313 33613.35 536.45 2230.38 32.52 2014-11-09 12:43:06.000 313 33613.11 536.44 2230.51 32.52 2014-11-09 12:43:07.000 313 33613.22 536.42 2230.42 32.52 2014-11-09 12:43:08.000 313 33613.21 536.46 2230.39 32.52 2014-11-09 12:43:09.000 313 33613.14 536.42 2230.46 32.52 2014-11-09 12:43:10.000 313 33613.10 536.42 2230.45 32.52 2014-11-09 12:43:11.000 313 33613.03 536.42 2230.46 32.52 2014-11-09 12:43:12.000 313 33613.03 536.46 2230.49 32.52 2014-11-09 12:43:13.000 313 33612.99 536.46 2230.47 32.52 2014-11-09 12:43:14.000 313 33612.99 536.43 2230.46 32.52 2014-11-09 12:43:15.000 313 33613.11 536.46 2230.46 32.52 2014-11-09 12:43:16.000 313 33612.98 536.44 2230.46 32.52 2014-11-09 12:43:17.000 313 33612.86 536.45 2230.52 32.52 2014-11-09 12:43:18.000 313 33613.05 536.44 2230.46 32.52 2014-11-09 12:43:19.000 313 33612.90 536.46 2230.57 32.52 2014-11-09 12:43:20.000 313 33612.86 536.45 2230.57 32.52 2014-11-09 12:43:21.000 313 33612.92 536.50 2230.54 32.52 2014-11-09 12:43:22.000 313 33612.92 536.47 2230.58 32.52 2014-11-09 12:43:23.000 313 33612.93 536.47 2230.57 32.52 2014-11-09 12:43:24.000 313 33612.79 536.49 2230.65 32.52 2014-11-09 12:43:24.000 313 33612.82 536.53 2230.61 32.52 2014-11-09 12:43:26.000 313 33612.75 536.47 2230.62 32.52 2014-11-09 12:43:27.000 313 33612.73 536.49 2230.67 32.52 2014-11-09 12:43:28.000 313 33612.71 536.48 2230.61 32.52 2014-11-09 12:43:29.000 313 33612.67 536.51 2230.63 32.52 2014-11-09 12:43:30.000 313 33612.68 536.52 2230.70 32.52 2014-11-09 12:43:31.000 313 33612.68 536.50 2230.68 32.52 2014-11-09 12:43:32.000 313 33612.71 536.47 2230.67 32.52 2014-11-09 12:43:33.000 313 33612.71 536.47 2230.76 32.52 2014-11-09 12:43:34.000 313 33612.57 536.45 2230.60 32.52 2014-11-09 12:43:35.000 313 33612.61 536.48 2230.74 32.52 2014-11-09 12:43:36.000 313 33612.51 536.47 2230.67 32.52 2014-11-09 12:43:37.000 313 33612.62 536.50 2230.76 32.52 2014-11-09 12:43:37.000 313 33612.56 536.47 2230.76 32.52 2014-11-09 12:43:39.000 313 33612.53 536.48 2230.80 32.52 2014-11-09 12:43:40.000 313 33612.50 536.49 2230.80 32.52 2014-11-09 12:43:41.000 313 33612.44 536.49 2230.85 32.52 2014-11-09 12:43:42.000 313 33612.42 536.49 2230.86 32.52 2014-11-09 12:43:43.000 313 33612.40 536.50 2230.88 32.52 2014-11-09 12:43:44.000 313 33612.34 536.48 2230.88 32.52 2014-11-09 12:43:45.000 313 33612.36 536.50 2230.92 32.52 2014-11-09 12:43:46.000 313 33612.33 536.52 2230.95 32.52 2014-11-09 12:43:47.000 313 33612.24 536.55 2230.83 32.52 2014-11-09 12:43:48.000 313 33612.33 536.53 2231.04 32.52 2014-11-09 12:43:49.000 313 33612.28 536.52 2230.88 32.52 2014-11-09 12:43:50.000 313 33612.24 536.54 2230.92 32.52 2014-11-09 12:43:51.000 313 33612.21 536.53 2230.97 32.52 2014-11-09 12:43:52.000 313 33612.15 536.51 2230.98 32.52 2014-11-09 12:43:53.000 313 33612.15 536.51 2230.98 32.52 2014-11-09 12:43:54.000 313 33612.17 536.55 2231.03 32.52 2014-11-09 12:43:55.000 313 33612.11 536.55 2230.89 32.52 2014-11-09 12:43:56.000 313 33612.11 536.53 2231.01 32.52 2014-11-09 12:43:57.000 313 33612.08 536.53 2231.04 32.52 2014-11-09 12:43:58.000 313 33612.12 536.51 2231.05 32.52 2014-11-09 12:43:59.000 313 33612.16 536.50 2231.08 32.52 2014-11-09 12:44:00.000 313 33611.97 536.55 2231.02 32.52 2014-11-09 12:44:01.000 313 33612.00 536.53 2231.14 32.52 2014-11-09 12:44:02.000 313 33612.05 536.51 2231.12 32.52 2014-11-09 12:44:03.000 313 33612.05 536.55 2231.10 32.52 2014-11-09 12:44:04.000 313 33612.08 536.55 2230.98 32.52 2014-11-09 12:44:05.000 313 33611.87 536.55 2231.16 32.52 2014-11-09 12:44:06.000 313 33611.89 536.63 2231.08 32.52 2014-11-09 12:44:07.000 313 33611.90 536.57 2231.17 32.52 2014-11-09 12:44:08.000 313 33611.86 536.59 2231.13 32.52 2014-11-09 12:44:09.000 313 33611.80 536.56 2231.17 32.52 2014-11-09 12:44:10.000 313 33611.86 536.59 2231.19 32.52 2014-11-09 12:44:11.000 313 33611.79 536.52 2231.19 32.52 2014-11-09 12:44:12.000 313 33611.75 536.60 2231.22 32.52 2014-11-09 12:44:13.000 313 33611.63 536.57 2231.20 32.52 2014-11-09 12:44:14.000 313 33611.72 536.56 2231.22 32.52 2014-11-09 12:44:15.000 313 33611.65 536.61 2231.28 32.52 2014-11-09 12:44:16.000 313 33611.68 536.61 2231.29 32.52 2014-11-09 12:44:17.000 313 33611.53 536.59 2231.30 32.52 2014-11-09 12:44:18.000 313 33611.56 536.62 2231.26 32.52 2014-11-09 12:44:18.000 313 33611.62 536.67 2231.29 32.52 2014-11-09 12:44:20.000 313 33611.51 536.63 2231.31 32.52 2014-11-09 12:44:21.000 313 33611.57 536.59 2231.45 32.52 2014-11-09 12:44:22.000 313 33611.61 536.59 2231.32 32.52 2014-11-09 12:44:23.000 313 33611.61 536.60 2231.36 32.52 2014-11-09 12:44:24.000 313 33611.53 536.58 2231.36 32.52 2014-11-09 12:44:25.000 313 33611.65 536.62 2231.37 32.52 2014-11-09 12:44:26.000 313 33611.43 536.57 2231.45 32.52 2014-11-09 12:44:27.000 313 33611.43 536.63 2231.35 32.52 2014-11-09 12:44:28.000 313 33611.42 536.61 2231.39 32.52 2014-11-09 12:44:29.000 313 33611.45 536.58 2231.45 32.52 2014-11-09 12:44:30.000 313 33611.30 536.58 2231.44 32.52 2014-11-09 12:44:31.000 313 33611.35 536.60 2231.58 32.52 2014-11-09 12:44:31.000 313 33611.41 536.61 2231.54 32.52 2014-11-09 12:44:33.000 313 33611.32 536.59 2231.51 32.52 2014-11-09 12:44:34.000 313 33611.20 536.57 2231.56 32.52 2014-11-09 12:44:35.000 313 33611.32 536.58 2231.50 32.52 2014-11-09 12:44:36.000 313 33611.17 536.57 2231.49 32.52 2014-11-09 12:44:37.000 313 33611.29 536.62 2231.59 32.52 2014-11-09 12:44:38.000 313 33611.16 536.60 2231.53 32.52 2014-11-09 12:44:39.000 313 33611.24 536.61 2231.60 32.52 2014-11-09 12:44:40.000 313 33611.21 536.57 2231.61 32.52 2014-11-09 12:44:41.000 313 33611.17 536.62 2231.63 32.52 2014-11-09 12:44:42.000 313 33611.17 536.56 2231.66 32.52 2014-11-09 12:44:43.000 313 33610.99 536.58 2231.59 32.52 2014-11-09 12:44:44.000 313 33611.12 536.52 2231.54 32.52 2014-11-09 12:44:45.000 313 33611.12 536.59 2231.63 32.52 2014-11-09 12:44:46.000 313 33611.08 536.56 2231.68 32.52 2014-11-09 12:44:47.000 313 33611.09 536.51 2231.70 32.52 2014-11-09 12:44:48.000 313 33610.97 536.56 2231.69 32.52 2014-11-09 12:44:49.000 313 33610.96 536.56 2231.64 32.52 2014-11-09 12:44:50.000 313 33610.88 536.55 2231.66 32.52 2014-11-09 12:44:51.000 313 33610.96 536.53 2231.73 32.52 2014-11-09 12:44:52.000 313 33610.95 536.53 2231.66 32.52 2014-11-09 12:44:53.000 313 33610.97 536.55 2231.67 32.52 2014-11-09 12:44:54.000 313 33611.00 536.56 2231.74 32.52 2014-11-09 12:44:55.000 313 33610.92 536.55 2231.72 32.52 2014-11-09 12:44:56.000 313 33610.88 536.54 2231.75 32.52 2014-11-09 12:44:57.000 313 33610.97 536.51 2231.76 32.52 2014-11-09 12:44:58.000 313 33610.97 536.47 2231.79 32.52 2014-11-09 12:44:59.000 313 33610.79 536.47 2231.85 32.52 2014-11-09 12:45:00.000 313 33610.91 536.51 2231.77 32.52 2014-11-09 12:45:01.000 313 33610.89 536.52 2231.79 32.52 2014-11-09 12:45:02.000 313 33610.91 536.54 2231.79 32.52 2014-11-09 12:45:03.000 313 33610.92 536.50 2231.79 32.52 2014-11-09 12:45:04.000 313 33610.89 536.47 2231.81 32.52 2014-11-09 12:45:05.000 313 33610.81 536.43 2231.80 32.52 2014-11-09 12:45:06.000 313 33610.76 536.48 2231.80 32.52 2014-11-09 12:45:07.000 313 33610.86 536.43 2231.76 32.52 2014-11-09 12:45:08.000 313 33610.77 536.41 2231.76 32.52 2014-11-09 12:45:09.000 313 33610.72 536.48 2231.91 32.52 2014-11-09 12:45:10.000 313 33610.76 536.43 2231.87 32.52 2014-11-09 12:45:11.000 313 33610.69 536.42 2231.90 32.52 2014-11-09 12:45:12.000 313 33610.71 536.47 2231.84 32.52 2014-11-09 12:45:12.000 313 33610.68 536.47 2231.88 32.52 2014-11-09 12:45:14.000 313 33610.61 536.43 2231.81 32.52 2014-11-09 12:45:15.000 313 33610.63 536.37 2231.79 32.52 2014-11-09 12:45:16.000 313 33610.69 536.45 2231.88 32.52 2014-11-09 12:45:17.000 313 33610.69 536.41 2231.80 32.52 2014-11-09 12:45:18.000 313 33610.56 536.43 2231.93 32.52 2014-11-09 12:45:19.000 313 33610.74 536.41 2231.91 32.52 2014-11-09 12:45:20.000 313 33610.62 536.38 2231.92 32.52 2014-11-09 12:45:21.000 313 33610.66 536.38 2231.89 32.52 2014-11-09 12:45:22.000 313 33610.58 536.35 2231.97 32.52 2014-11-09 12:45:23.000 313 33610.57 536.36 2231.93 32.52 2014-11-09 12:45:24.000 313 33610.56 536.35 2231.92 32.52 2014-11-09 12:45:25.000 313 33610.58 536.38 2231.98 32.52 2014-11-09 12:45:25.000 313 33610.55 536.39 2231.95 32.52 2014-11-09 12:45:27.000 313 33610.59 536.36 2231.99 32.52 2014-11-09 12:45:28.000 313 33610.44 536.36 2232.04 32.52 2014-11-09 12:45:29.000 313 33610.53 536.34 2231.94 32.52 2014-11-09 12:45:30.000 313 33610.47 536.38 2231.93 32.52 2014-11-09 12:45:31.000 313 33610.41 536.38 2232.00 32.52 2014-11-09 12:45:32.000 313 33610.42 536.37 2232.00 32.52 2014-11-09 12:45:33.000 313 33610.41 536.38 2232.05 32.52 2014-11-09 12:45:34.000 313 33610.35 536.38 2232.04 32.52 2014-11-09 12:45:35.000 313 33610.38 536.38 2232.11 32.52 2014-11-09 12:45:36.000 313 33610.25 536.37 2232.02 32.52 2014-11-09 12:45:37.000 313 33610.29 536.40 2232.02 32.52 2014-11-09 12:45:38.000 313 33610.18 536.40 2232.03 32.52 2014-11-09 12:45:39.000 313 33610.28 536.39 2232.05 32.52 2014-11-09 12:45:40.000 313 33610.19 536.42 2232.09 32.52 2014-11-09 12:45:41.000 313 33610.22 536.45 2232.10 32.52 2014-11-09 12:45:42.000 313 33610.11 536.41 2232.11 32.52 2014-11-09 12:45:43.000 313 33610.11 536.44 2232.08 32.52 2014-11-09 12:45:44.000 313 33610.14 536.44 2232.14 32.52 2014-11-09 12:45:45.000 313 33610.00 536.39 2232.09 32.52 2014-11-09 12:45:46.000 313 33610.05 536.43 2232.15 32.52 2014-11-09 12:45:47.000 313 33609.99 536.43 2232.16 32.52 2014-11-09 12:45:48.000 313 33610.00 536.47 2232.16 32.52 2014-11-09 12:45:49.000 313 33609.91 536.50 2232.24 32.52 2014-11-09 12:45:50.000 313 33609.89 536.45 2232.14 32.52 2014-11-09 12:45:51.000 313 33609.90 536.49 2232.22 32.52 2014-11-09 12:45:52.000 313 33609.93 536.45 2232.20 32.52 2014-11-09 12:45:53.000 313 33609.91 536.50 2232.20 32.52 2014-11-09 12:45:54.000 313 33609.78 536.55 2232.23 32.52 2014-11-09 12:45:55.000 313 33609.79 536.54 2232.22 32.52 2014-11-09 12:45:56.000 313 33609.81 536.52 2232.26 32.52 2014-11-09 12:45:57.000 313 33609.76 536.51 2232.29 32.52 2014-11-09 12:45:58.000 313 33609.75 536.55 2232.34 32.52 2014-11-09 12:45:59.000 313 33609.73 536.57 2232.29 32.52 2014-11-09 12:46:00.000 313 33609.66 536.58 2232.33 32.52 2014-11-09 12:46:01.000 313 33609.66 536.54 2232.40 32.52 2014-11-09 12:46:02.000 313 33609.58 536.52 2232.44 32.52 2014-11-09 12:46:03.000 313 33609.64 536.54 2232.37 32.52 2014-11-09 12:46:04.000 313 33609.53 536.57 2232.41 32.52 2014-11-09 12:46:05.000 313 33609.55 536.56 2232.40 32.52 2014-11-09 12:46:06.000 313 33609.53 536.58 2232.43 32.52 2014-11-09 12:46:06.000 313 33609.58 536.58 2232.41 32.52 2014-11-09 12:46:08.000 313 33609.54 536.52 2232.42 32.52 2014-11-09 12:46:09.000 313 33609.44 536.59 2232.47 32.52 2014-11-09 12:46:10.000 313 33609.40 536.55 2232.38 32.52 2014-11-09 12:46:11.000 313 33609.45 536.61 2232.47 32.52 2014-11-09 12:46:12.000 313 33609.38 536.61 2232.47 32.52 2014-11-09 12:46:13.000 313 33609.35 536.63 2232.49 32.52 2014-11-09 12:46:14.000 313 33609.33 536.61 2232.49 32.52 2014-11-09 12:46:15.000 313 33609.30 536.56 2232.47 32.52 2014-11-09 12:46:16.000 313 33609.31 536.60 2232.53 32.52 2014-11-09 12:46:17.000 313 33609.30 536.58 2232.60 32.52 2014-11-09 12:46:18.000 313 33609.22 536.60 2232.51 32.52 2014-11-09 12:46:19.000 313 33609.30 536.59 2232.71 32.52 2014-11-09 12:46:19.000 313 33609.23 536.58 2232.61 32.52 2014-11-09 12:46:21.000 313 33609.16 536.63 2232.56 32.52 2014-11-09 12:46:22.000 313 33609.16 536.59 2232.59 32.52 2014-11-09 12:46:23.000 313 33609.14 536.59 2232.60 32.52 2014-11-09 12:46:24.000 313 33609.15 536.58 2232.59 32.52 2014-11-09 12:46:25.000 313 33609.12 536.62 2232.73 32.52 2014-11-09 12:46:26.000 313 33609.14 536.61 2232.66 32.52 2014-11-09 12:46:27.000 313 33609.11 536.63 2232.63 32.52 2014-11-09 12:46:28.000 313 33609.08 536.57 2232.68 32.52 2014-11-09 12:46:29.000 313 33609.11 536.58 2232.62 32.52 2014-11-09 12:46:30.000 313 33609.11 536.64 2232.73 32.52 2014-11-09 12:46:31.000 313 33608.98 536.61 2232.70 32.52 2014-11-09 12:46:32.000 313 33609.03 536.61 2232.78 32.52 2014-11-09 12:46:33.000 313 33609.01 536.58 2232.76 32.52 2014-11-09 12:46:34.000 313 33608.94 536.58 2232.69 32.52 2014-11-09 12:46:35.000 313 33608.96 536.65 2232.72 32.52 2014-11-09 12:46:36.000 313 33609.04 536.61 2232.78 32.52 2014-11-09 12:46:37.000 313 33608.93 536.62 2232.83 32.52 2014-11-09 12:46:38.000 313 33608.95 536.60 2232.78 32.52 2014-11-09 12:46:39.000 313 33608.92 536.67 2232.85 32.52 2014-11-09 12:46:40.000 313 33608.90 536.64 2232.84 32.52 2014-11-09 12:46:41.000 313 33608.91 536.63 2232.81 32.52 2014-11-09 12:46:42.000 313 33608.80 536.63 2232.82 32.52 2014-11-09 12:46:43.000 313 33608.86 536.63 2232.81 32.52 2014-11-09 12:46:44.000 313 33608.89 536.63 2232.91 32.52 2014-11-09 12:46:45.000 313 33608.79 536.59 2232.79 32.52 2014-11-09 12:46:46.000 313 33608.79 536.64 2232.86 32.52 2014-11-09 12:46:47.000 313 33608.67 536.61 2232.92 32.52 2014-11-09 12:46:48.000 313 33608.71 536.64 2232.85 32.52 2014-11-09 12:46:49.000 313 33608.79 536.64 2232.90 32.52 2014-11-09 12:46:50.000 313 33608.70 536.60 2232.93 32.52 2014-11-09 12:46:51.000 313 33608.71 536.63 2232.91 32.52 2014-11-09 12:46:52.000 313 33608.75 536.66 2232.94 32.52 2014-11-09 12:46:53.000 313 33608.76 536.64 2232.91 32.52 2014-11-09 12:46:54.000 313 33608.65 536.63 2233.03 32.52 2014-11-09 12:46:55.000 313 33608.61 536.68 2232.97 32.52 2014-11-09 12:46:56.000 313 33608.57 536.71 2232.99 32.52 2014-11-09 12:46:57.000 313 33608.57 536.66 2232.95 32.52 2014-11-09 12:46:58.000 313 33608.56 536.63 2232.97 32.52 2014-11-09 12:46:59.000 313 33608.61 536.64 2233.00 32.52 2014-11-09 12:47:00.000 313 33608.55 536.60 2233.04 32.52 2014-11-09 12:47:00.000 313 33608.55 536.62 2232.98 32.52 2014-11-09 12:47:02.000 313 33608.52 536.63 2233.00 32.52 2014-11-09 12:47:03.000 313 33608.54 536.66 2233.04 32.52 2014-11-09 12:47:04.000 313 33608.42 536.65 2233.00 32.52 2014-11-09 12:47:05.000 313 33608.37 536.69 2233.06 32.52 2014-11-09 12:47:06.000 313 33608.43 536.68 2233.04 32.52 2014-11-09 12:47:07.000 313 33608.39 536.62 2233.07 32.52 2014-11-09 12:47:08.000 313 33608.42 536.59 2233.01 32.52 2014-11-09 12:47:09.000 313 33608.45 536.60 2233.08 32.52 2014-11-09 12:47:10.000 313 33608.35 536.62 2233.09 32.52 2014-11-09 12:47:11.000 313 33608.32 536.64 2233.06 32.52 2014-11-09 12:47:12.000 313 33608.35 536.64 2233.17 32.52 2014-11-09 12:47:13.000 313 33608.36 536.69 2233.12 32.52 2014-11-09 12:47:13.000 313 33608.28 536.70 2233.11 32.52 2014-11-09 12:47:15.000 313 33608.30 536.68 2233.25 32.52 2014-11-09 12:47:16.000 313 33608.29 536.68 2233.22 32.52 2014-11-09 12:47:17.000 313 33608.31 536.66 2233.24 32.52 2014-11-09 12:47:18.000 313 33608.26 536.62 2233.21 32.52 2014-11-09 12:47:19.000 313 33608.24 536.66 2233.18 32.52 2014-11-09 12:47:20.000 313 33608.20 536.66 2233.17 32.52 2014-11-09 12:47:21.000 313 33608.17 536.66 2233.18 32.52 2014-11-09 12:47:22.000 313 33608.18 536.67 2233.21 32.52 2014-11-09 12:47:23.000 313 33608.08 536.62 2233.16 32.52 2014-11-09 12:47:24.000 313 33608.17 536.67 2233.27 32.52 2014-11-09 12:47:25.000 313 33608.16 536.70 2233.26 32.52 2014-11-09 12:47:26.000 313 33608.12 536.68 2233.28 32.52 2014-11-09 12:47:27.000 313 33608.19 536.63 2233.32 32.52 2014-11-09 12:47:28.000 313 33608.22 536.67 2233.28 32.52 2014-11-09 12:47:29.000 313 33608.15 536.71 2233.37 32.52 2014-11-09 12:47:30.000 313 33608.14 536.63 2233.32 32.52 2014-11-09 12:47:31.000 313 33608.15 536.69 2233.30 32.52 2014-11-09 12:47:32.000 313 33608.05 536.69 2233.36 32.52 2014-11-09 12:47:33.000 313 33608.09 536.66 2233.36 32.52 2014-11-09 12:47:34.000 313 33607.96 536.66 2233.34 32.52 2014-11-09 12:47:35.000 313 33607.97 536.68 2233.42 32.52 2014-11-09 12:47:36.000 313 33608.03 536.65 2233.32 32.52 2014-11-09 12:47:37.000 313 33607.94 536.71 2233.32 32.52 2014-11-09 12:47:38.000 313 33607.96 536.67 2233.39 32.52 2014-11-09 12:47:39.000 313 33607.96 536.67 2233.39 32.52 2014-11-09 12:47:40.000 313 33607.89 536.66 2233.44 32.52 2014-11-09 12:47:41.000 313 33607.93 536.67 2233.42 32.52 2014-11-09 12:47:42.000 313 33608.00 536.63 2233.46 32.52 2014-11-09 12:47:43.000 313 33607.84 536.62 2233.48 32.52 2014-11-09 12:47:44.000 313 33607.93 536.60 2233.43 32.52 2014-11-09 12:47:45.000 313 33607.96 536.68 2233.51 32.52 2014-11-09 12:47:46.000 313 33607.92 536.62 2233.43 32.52 2014-11-09 12:47:47.000 313 33607.92 536.66 2233.54 32.52 2014-11-09 12:47:48.000 313 33607.82 536.64 2233.50 32.52 2014-11-09 12:47:49.000 313 33607.91 536.62 2233.49 32.52 2014-11-09 12:47:50.000 313 33607.92 536.63 2233.46 32.52 2014-11-09 12:47:51.000 313 33607.89 536.63 2233.55 32.52 2014-11-09 12:47:52.000 313 33607.90 536.62 2233.50 32.52 2014-11-09 12:47:53.000 313 33607.90 536.59 2233.58 32.52 2014-11-09 12:47:54.000 313 33607.87 536.59 2233.54 32.52 2014-11-09 12:47:54.000 313 33607.87 536.58 2233.53 32.52 2014-11-09 12:47:56.000 313 33607.86 536.58 2233.52 32.52 2014-11-09 12:47:57.000 313 33607.91 536.53 2233.58 32.52 2014-11-09 12:47:58.000 313 33608.08 536.54 2233.62 32.52 2014-11-09 12:47:59.000 313 33608.06 536.56 2233.52 32.52 2014-11-09 12:48:00.000 313 33607.92 536.53 2233.63 32.52 2014-11-09 12:48:01.000 313 33608.02 536.52 2233.57 32.52 2014-11-09 12:48:02.000 313 33607.96 536.55 2233.55 32.52 2014-11-09 12:48:03.000 313 33607.93 536.50 2233.59 32.52 2014-11-09 12:48:04.000 313 33607.91 536.55 2233.58 32.52 2014-11-09 12:48:05.000 313 33607.82 536.52 2233.56 32.52 2014-11-09 12:48:06.000 313 33607.95 536.55 2233.61 32.52 2014-11-09 12:48:07.000 313 33607.93 536.56 2233.54 32.52 2014-11-09 12:48:07.000 313 33607.85 536.53 2233.53 32.52 2014-11-09 12:48:09.000 313 33607.86 536.59 2233.49 32.52 2014-11-09 12:48:10.000 313 33607.84 536.55 2233.59 32.52 2014-11-09 12:48:11.000 313 33607.89 536.55 2233.55 32.52 2014-11-09 12:48:12.000 313 33607.82 536.54 2233.58 32.52 2014-11-09 12:48:13.000 313 33607.79 536.55 2233.56 32.52 2014-11-09 12:48:14.000 313 33607.75 536.55 2233.61 32.52 2014-11-09 12:48:15.000 313 33607.80 536.53 2233.68 32.52 2014-11-09 12:48:16.000 313 33607.75 536.55 2233.60 32.52 2014-11-09 12:48:17.000 313 33607.78 536.50 2233.59 32.52 2014-11-09 12:48:18.000 313 33607.78 536.50 2233.65 32.52 2014-11-09 12:48:19.000 313 33607.84 536.51 2233.63 32.52 2014-11-09 12:48:20.000 313 33607.71 536.47 2233.61 32.52 2014-11-09 12:48:21.000 313 33607.77 536.49 2233.59 32.52 2014-11-09 12:48:22.000 313 33607.76 536.53 2233.59 32.52 2014-11-09 12:48:23.000 313 33607.69 536.50 2233.56 32.52 2014-11-09 12:48:24.000 313 33607.75 536.53 2233.59 32.52 2014-11-09 12:48:25.000 313 33607.74 536.52 2233.57 32.52 2014-11-09 12:48:26.000 313 33607.73 536.47 2233.53 32.52 2014-11-09 12:48:27.000 313 33607.78 536.56 2233.66 32.52 2014-11-09 12:48:28.000 313 33607.64 536.57 2233.64 32.52 2014-11-09 12:48:29.000 313 33607.63 536.56 2233.62 32.52 2014-11-09 12:48:30.000 313 33607.65 536.58 2233.62 32.52 2014-11-09 12:48:31.000 313 33607.68 536.56 2233.73 32.52 2014-11-09 12:48:32.000 313 33607.64 536.56 2233.72 32.52 2014-11-09 12:48:33.000 313 33607.55 536.56 2233.60 32.52 2014-11-09 12:48:34.000 313 33607.65 536.56 2233.74 32.52 2014-11-09 12:48:35.000 313 33607.61 536.57 2233.80 32.52 2014-11-09 12:48:36.000 313 33607.64 536.55 2233.62 32.52 2014-11-09 12:48:37.000 313 33607.56 536.56 2233.69 32.52 2014-11-09 12:48:38.000 313 33607.60 536.56 2233.74 32.52 2014-11-09 12:48:39.000 313 33607.52 536.56 2233.64 32.52 2014-11-09 12:48:40.000 313 33607.56 536.57 2233.73 32.52 2014-11-09 12:48:41.000 313 33607.55 536.55 2233.74 32.52 2014-11-09 12:48:42.000 313 33607.53 536.54 2233.78 32.52 2014-11-09 12:48:43.000 313 33607.51 536.56 2233.70 32.52 2014-11-09 12:48:44.000 313 33607.39 536.58 2233.72 32.52 2014-11-09 12:48:45.000 313 33607.40 536.59 2233.66 32.52 2014-11-09 12:48:46.000 313 33607.47 536.53 2233.72 32.52 2014-11-09 12:48:47.000 313 33607.43 536.53 2233.78 32.52 2014-11-09 12:48:48.000 313 33607.52 536.55 2233.75 32.52 2014-11-09 12:48:48.000 313 33607.40 536.55 2233.77 32.52 2014-11-09 12:48:50.000 313 33607.37 536.57 2233.76 32.52 2014-11-09 12:48:51.000 313 33607.30 536.56 2233.77 32.52 2014-11-09 12:48:52.000 313 33607.31 536.63 2233.80 32.52 2014-11-09 12:48:53.000 313 33607.27 536.59 2233.80 32.52 2014-11-09 12:48:54.000 313 33607.47 536.61 2233.84 32.52 2014-11-09 12:48:55.000 313 33607.22 536.57 2233.81 32.52 2014-11-09 12:48:56.000 313 33607.26 536.57 2233.82 32.52 2014-11-09 12:48:57.000 313 33607.21 536.59 2233.88 32.52 2014-11-09 12:48:58.000 313 33607.18 536.65 2233.83 32.52 2014-11-09 12:48:59.000 313 33607.22 536.65 2233.88 32.52 2014-11-09 12:49:00.000 313 33607.19 536.66 2233.93 32.52 2014-11-09 12:49:01.000 313 33607.19 536.65 2233.87 32.52 2014-11-09 12:49:01.000 313 33607.12 536.63 2233.88 32.52 2014-11-09 12:49:03.000 313 33607.18 536.64 2233.86 32.52 2014-11-09 12:49:04.000 313 33607.15 536.67 2233.96 32.52 2014-11-09 12:49:05.000 313 33607.13 536.64 2233.86 32.52 2014-11-09 12:49:06.000 313 33607.11 536.72 2233.91 32.52 2014-11-09 12:49:07.000 313 33607.07 536.66 2233.90 32.52 2014-11-09 12:49:08.000 313 33607.05 536.64 2233.84 32.52 2014-11-09 12:49:09.000 313 33607.11 536.69 2233.96 32.52 2014-11-09 12:49:10.000 313 33607.10 536.61 2233.87 32.52 2014-11-09 12:49:11.000 313 33607.12 536.64 2234.05 32.52 2014-11-09 12:49:12.000 313 33606.97 536.63 2233.97 32.52 2014-11-09 12:49:13.000 313 33607.07 536.61 2234.02 32.52 2014-11-09 12:49:14.000 313 33607.07 536.60 2234.01 32.52 2014-11-09 12:49:15.000 313 33607.03 536.66 2233.97 32.52 2014-11-09 12:49:16.000 313 33607.01 536.69 2234.02 32.52 2014-11-09 12:49:17.000 313 33606.99 536.68 2233.91 32.52 2014-11-09 12:49:18.000 313 33606.91 536.63 2233.98 32.52 2014-11-09 12:49:19.000 313 33606.97 536.61 2234.09 32.52 2014-11-09 12:49:20.000 313 33606.94 536.62 2234.03 32.52 2014-11-09 12:49:21.000 313 33606.97 536.62 2234.02 32.52 2014-11-09 12:49:22.000 313 33606.91 536.62 2234.12 32.52 2014-11-09 12:49:23.000 313 33606.93 536.63 2234.05 32.52 2014-11-09 12:49:24.000 313 33606.91 536.62 2234.08 32.52 2014-11-09 12:49:25.000 313 33606.91 536.61 2234.08 32.52 2014-11-09 12:49:26.000 313 33606.81 536.63 2234.07 32.52 2014-11-09 12:49:27.000 313 33606.90 536.57 2233.99 32.52 2014-11-09 12:49:28.000 313 33606.87 536.63 2234.06 32.52 2014-11-09 12:49:29.000 313 33606.82 536.58 2234.08 32.52 2014-11-09 12:49:30.000 313 33606.94 536.62 2234.00 32.52 2014-11-09 12:49:31.000 313 33606.89 536.61 2234.09 32.52 2014-11-09 12:49:32.000 313 33606.84 536.62 2234.06 32.52 2014-11-09 12:49:33.000 313 33606.81 536.60 2234.06 32.52 2014-11-09 12:49:34.000 313 33606.85 536.57 2234.15 32.52 2014-11-09 12:49:35.000 313 33606.82 536.62 2234.12 32.52 2014-11-09 12:49:36.000 313 33606.76 536.58 2234.12 32.52 2014-11-09 12:49:37.000 313 33606.78 536.54 2234.27 32.52 2014-11-09 12:49:38.000 313 33606.74 536.50 2234.21 32.52 2014-11-09 12:49:39.000 313 33606.74 536.56 2234.11 32.52 2014-11-09 12:49:40.000 313 33606.79 536.53 2234.12 32.52 2014-11-09 12:49:41.000 313 33606.75 536.55 2234.20 32.52 2014-11-09 12:49:42.000 313 33606.65 536.55 2234.21 32.52 2014-11-09 12:49:42.000 313 33606.82 536.59 2234.09 32.52 2014-11-09 12:49:44.000 313 33606.70 536.56 2234.17 32.52 2014-11-09 12:49:45.000 313 33606.75 536.49 2234.19 32.52 2014-11-09 12:49:46.000 313 33606.68 536.53 2234.19 32.52 2014-11-09 12:49:47.000 313 33606.59 536.51 2234.20 32.52 2014-11-09 12:49:48.000 313 33606.68 536.58 2234.17 32.52 2014-11-09 12:49:49.000 313 33606.79 536.55 2234.12 32.52 2014-11-09 12:49:50.000 313 33606.68 536.52 2234.15 32.52 2014-11-09 12:49:51.000 313 33606.66 536.55 2234.22 32.52 2014-11-09 12:49:52.000 313 33606.69 536.52 2234.22 32.52 2014-11-09 12:49:53.000 313 33606.59 536.49 2234.18 32.52 2014-11-09 12:49:54.000 313 33606.58 536.54 2234.17 32.52 2014-11-09 12:49:55.000 313 33606.72 536.45 2234.23 32.52 2014-11-09 12:49:55.000 313 33606.68 536.45 2234.15 32.52 2014-11-09 12:49:57.000 313 33606.65 536.49 2234.27 32.52 2014-11-09 12:49:58.000 313 33606.60 536.49 2234.22 32.52 2014-11-09 12:49:59.000 313 33606.66 536.48 2234.21 32.52 2014-11-09 12:50:00.000 313 33606.72 536.47 2234.31 32.52 2014-11-09 12:50:01.000 313 33606.55 536.47 2234.17 32.52 2014-11-09 12:50:02.000 313 33606.53 536.45 2234.19 32.52 2014-11-09 12:50:03.000 313 33606.63 536.46 2234.21 32.52 2014-11-09 12:50:04.000 313 33606.60 536.49 2234.25 32.52 2014-11-09 12:50:05.000 313 33606.54 536.45 2234.33 32.52 2014-11-09 12:50:06.000 313 33606.54 536.44 2234.26 32.52 2014-11-09 12:50:07.000 313 33606.65 536.45 2234.31 32.52 2014-11-09 12:50:08.000 313 33606.54 536.47 2234.22 32.52 2014-11-09 12:50:09.000 313 33606.59 536.50 2234.34 32.52 2014-11-09 12:50:10.000 313 33606.53 536.43 2234.32 32.52 2014-11-09 12:50:11.000 313 33606.54 536.41 2234.27 32.52 2014-11-09 12:50:12.000 313 33606.53 536.42 2234.27 32.52 2014-11-09 12:50:13.000 313 33606.39 536.49 2234.29 32.52 2014-11-09 12:50:14.000 313 33606.53 536.50 2234.24 32.52 2014-11-09 12:50:15.000 313 33606.53 536.42 2234.28 32.52 2014-11-09 12:50:16.000 313 33606.45 536.38 2234.40 32.52 2014-11-09 12:50:17.000 313 33606.43 536.44 2234.31 32.52 2014-11-09 12:50:18.000 313 33606.41 536.41 2234.34 32.52 2014-11-09 12:50:19.000 313 33606.49 536.40 2234.30 32.52 2014-11-09 12:50:20.000 313 33606.50 536.37 2234.33 32.52 2014-11-09 12:50:21.000 313 33606.52 536.39 2234.39 32.52 2014-11-09 12:50:22.000 313 33606.53 536.37 2234.37 32.52 2014-11-09 12:50:23.000 313 33606.43 536.39 2234.42 32.52 2014-11-09 12:50:24.000 313 33606.50 536.42 2234.42 32.52 2014-11-09 12:50:25.000 313 33606.40 536.41 2234.37 32.52 2014-11-09 12:50:26.000 313 33606.29 536.38 2234.33 32.52 2014-11-09 12:50:27.000 313 33606.35 536.39 2234.43 32.52 2014-11-09 12:50:28.000 313 33606.40 536.42 2234.39 32.52 2014-11-09 12:50:29.000 313 33606.38 536.39 2234.51 32.52 2014-11-09 12:50:30.000 313 33606.31 536.40 2234.36 32.52 2014-11-09 12:50:31.000 313 33606.43 536.41 2234.42 32.52 2014-11-09 12:50:32.000 313 33606.25 536.37 2234.45 32.52 2014-11-09 12:50:33.000 313 33606.31 536.36 2234.42 32.52 2014-11-09 12:50:34.000 313 33606.24 536.35 2234.45 32.52 2014-11-09 12:50:35.000 313 33606.24 536.33 2234.44 32.52 2014-11-09 12:50:36.000 313 33606.36 536.34 2234.45 32.52 2014-11-09 12:50:36.000 313 33606.30 536.37 2234.46 32.52 2014-11-09 12:50:38.000 313 33606.19 536.35 2234.48 32.52 2014-11-09 12:50:39.000 313 33606.29 536.28 2234.44 32.52 2014-11-09 12:50:40.000 313 33606.38 536.33 2234.46 32.52 2014-11-09 12:50:41.000 313 33606.26 536.27 2234.37 32.52 2014-11-09 12:50:42.000 313 33606.28 536.30 2234.52 32.52 2014-11-09 12:50:43.000 313 33606.30 536.29 2234.46 32.52 2014-11-09 12:50:44.000 313 33606.32 536.25 2234.51 32.52 2014-11-09 12:50:45.000 313 33606.29 536.28 2234.51 32.52 2014-11-09 12:50:46.000 313 33606.20 536.26 2234.52 32.52 2014-11-09 12:50:47.000 313 33606.18 536.25 2234.48 32.52 2014-11-09 12:50:48.000 313 33606.32 536.28 2234.54 32.52 2014-11-09 12:50:49.000 313 33606.37 536.24 2234.55 32.52 2014-11-09 12:50:49.000 313 33606.27 536.24 2234.56 32.52 2014-11-09 12:50:51.000 313 33606.26 536.24 2234.52 32.52 2014-11-09 12:50:52.000 313 33606.29 536.25 2234.59 32.52 2014-11-09 12:50:53.000 313 33606.25 536.25 2234.58 32.52 2014-11-09 12:50:54.000 313 33606.19 536.22 2234.54 32.52 2014-11-09 12:50:55.000 313 33606.29 536.25 2234.57 32.52 2014-11-09 12:50:56.000 313 33606.21 536.24 2234.50 32.52 2014-11-09 12:50:57.000 313 33606.20 536.22 2234.58 32.52 2014-11-09 12:50:58.000 313 33606.22 536.23 2234.45 32.52 2014-11-09 12:50:59.000 313 33606.26 536.22 2234.53 32.52 2014-11-09 12:51:00.000 313 33606.24 536.19 2234.55 32.52 2014-11-09 12:51:01.000 313 33606.21 536.21 2234.54 32.52 2014-11-09 12:51:02.000 313 33606.28 536.18 2234.56 32.52 2014-11-09 12:51:03.000 313 33606.26 536.20 2234.54 32.52 2014-11-09 12:51:04.000 313 33606.20 536.16 2234.59 32.52 2014-11-09 12:51:05.000 313 33606.27 536.14 2234.62 32.52 2014-11-09 12:51:06.000 313 33606.35 536.16 2234.58 32.52 2014-11-09 12:51:07.000 313 33606.28 536.17 2234.51 32.52 2014-11-09 12:51:08.000 313 33606.26 536.18 2234.53 32.52 2014-11-09 12:51:09.000 313 33606.17 536.17 2234.59 32.52 2014-11-09 12:51:10.000 313 33606.29 536.16 2234.57 32.52 2014-11-09 12:51:11.000 313 33606.13 536.14 2234.59 32.52 2014-11-09 12:51:12.000 313 33606.24 536.18 2234.53 32.52 2014-11-09 12:51:13.000 313 33606.13 536.13 2234.63 32.52 2014-11-09 12:51:14.000 313 33606.18 536.16 2234.55 32.52 2014-11-09 12:51:15.000 313 33606.20 536.19 2234.52 32.52 2014-11-09 12:51:16.000 313 33606.11 536.09 2234.64 32.52 2014-11-09 12:51:17.000 313 33606.22 536.15 2234.58 32.52 2014-11-09 12:51:18.000 313 33606.07 536.11 2234.59 32.52 2014-11-09 12:51:19.000 313 33606.22 536.06 2234.52 32.52 2014-11-09 12:51:20.000 313 33606.15 536.08 2234.59 32.52 2014-11-09 12:51:21.000 313 33606.21 536.08 2234.58 32.52 2014-11-09 12:51:22.000 313 33606.19 536.06 2234.60 32.52 2014-11-09 12:51:23.000 313 33606.13 536.04 2234.62 32.52 2014-11-09 12:51:24.000 313 33606.10 536.04 2234.65 32.52 2014-11-09 12:51:25.000 313 33605.98 536.05 2234.62 32.52 2014-11-09 12:51:26.000 313 33606.05 536.01 2234.63 32.52 2014-11-09 12:51:27.000 313 33606.11 536.04 2234.61 32.52 2014-11-09 12:51:28.000 313 33606.14 536.05 2234.60 32.52 2014-11-09 12:51:29.000 313 33606.03 535.99 2234.64 32.52 2014-11-09 12:51:30.000 313 33605.99 536.03 2234.63 32.52 2014-11-09 12:51:30.000 313 33606.04 536.06 2234.65 32.52 2014-11-09 12:51:32.000 313 33606.03 536.02 2234.61 32.52 2014-11-09 12:51:33.000 313 33605.97 536.07 2234.64 32.52 2014-11-09 12:51:34.000 313 33605.95 536.03 2234.71 32.52 2014-11-09 12:51:35.000 313 33605.94 536.07 2234.61 32.52 2014-11-09 12:51:36.000 313 33605.87 536.08 2234.60 32.52 2014-11-09 12:51:37.000 313 33605.98 536.05 2234.75 32.52 2014-11-09 12:51:38.000 313 33605.86 536.04 2234.72 32.52 2014-11-09 12:51:39.000 313 33605.89 536.03 2234.70 32.52 2014-11-09 12:51:40.000 313 33605.91 536.07 2234.65 32.52 2014-11-09 12:51:41.000 313 33605.97 535.98 2234.73 32.52 2014-11-09 12:51:42.000 313 33605.91 536.02 2234.73 32.52 2014-11-09 12:51:43.000 313 33605.85 536.06 2234.77 32.52 2014-11-09 12:51:43.000 313 33605.82 536.05 2234.75 32.52 2014-11-09 12:51:45.000 313 33605.82 536.09 2234.73 32.52 2014-11-09 12:51:46.000 313 33605.79 536.04 2234.75 32.52 2014-11-09 12:51:47.000 313 33605.79 536.03 2234.76 32.52 2014-11-09 12:51:48.000 313 33605.83 536.05 2234.82 32.52 2014-11-09 12:51:49.000 313 33605.80 536.08 2234.81 32.52 2014-11-09 12:51:50.000 313 33605.75 536.08 2234.83 32.52 2014-11-09 12:51:51.000 313 33605.75 536.09 2234.87 32.52 2014-11-09 12:51:52.000 313 33605.75 536.06 2234.80 32.52 2014-11-09 12:51:53.000 313 33605.76 536.07 2234.78 32.52 2014-11-09 12:51:54.000 313 33605.73 536.10 2234.88 32.52 2014-11-09 12:51:55.000 313 33605.65 536.06 2234.85 32.52 2014-11-09 12:51:56.000 313 33605.55 536.07 2234.87 32.52 2014-11-09 12:51:57.000 313 33605.75 536.11 2234.91 32.52 2014-11-09 12:51:58.000 313 33605.60 536.04 2234.85 32.52 2014-11-09 12:51:59.000 313 33605.58 536.04 2234.92 32.52 2014-11-09 12:52:00.000 313 33605.66 536.06 2234.86 32.52 2014-11-09 12:52:01.000 313 33605.66 536.02 2234.83 32.52 2014-11-09 12:52:02.000 313 33605.60 536.07 2234.84 32.52 2014-11-09 12:52:03.000 313 33605.66 536.01 2234.90 32.52 2014-11-09 12:52:04.000 313 33605.67 536.02 2234.86 32.52 2014-11-09 12:52:05.000 313 33605.71 535.99 2234.88 32.52 2014-11-09 12:52:06.000 313 33605.66 535.95 2234.87 32.52 2014-11-09 12:52:07.000 313 33605.63 535.97 2234.93 32.52 2014-11-09 12:52:08.000 313 33605.62 535.93 2234.99 32.52 2014-11-09 12:52:09.000 313 33605.65 535.93 2234.92 32.52 2014-11-09 12:52:10.000 313 33605.69 535.95 2234.90 32.52 2014-11-09 12:52:11.000 313 33605.66 535.93 2234.96 32.52 2014-11-09 12:52:12.000 313 33605.61 535.92 2234.93 32.52 2014-11-09 12:52:13.000 313 33605.69 535.95 2234.95 32.52 2014-11-09 12:52:14.000 313 33605.65 535.94 2234.96 32.52 2014-11-09 12:52:15.000 313 33605.61 535.94 2234.96 32.52 2014-11-09 12:52:16.000 313 33605.72 535.93 2234.96 32.52 2014-11-09 12:52:17.000 313 33605.72 535.86 2234.88 32.52 2014-11-09 12:52:18.000 313 33605.60 535.87 2234.91 32.52 2014-11-09 12:52:19.000 313 33605.68 535.90 2234.86 32.52 2014-11-09 12:52:20.000 313 33605.57 535.86 2234.84 32.52 2014-11-09 12:52:21.000 313 33605.58 535.87 2234.89 32.52 2014-11-09 12:52:22.000 313 33605.58 535.82 2234.93 32.52 2014-11-09 12:52:23.000 313 33605.61 535.84 2234.91 32.52 2014-11-09 12:52:24.000 313 33605.55 535.85 2234.90 32.52 2014-11-09 12:52:24.000 313 33605.58 535.81 2234.96 32.52 2014-11-09 12:52:26.000 313 33605.61 535.82 2234.96 32.52 2014-11-09 12:52:27.000 313 33605.57 535.83 2234.99 32.52 2014-11-09 12:52:28.000 313 33605.61 535.83 2234.98 32.52 2014-11-09 12:52:29.000 313 33605.49 535.82 2234.87 32.52 2014-11-09 12:52:30.000 313 33605.67 535.82 2234.87 32.52 2014-11-09 12:52:31.000 313 33605.62 535.79 2234.91 32.52 2014-11-09 12:52:32.000 313 33605.49 535.80 2234.92 32.52 2014-11-09 12:52:33.000 313 33605.58 535.81 2234.83 32.52 2014-11-09 12:52:34.000 313 33605.59 535.77 2234.89 32.52 2014-11-09 12:52:35.000 313 33605.51 535.76 2234.91 32.52 2014-11-09 12:52:36.000 313 33605.51 535.79 2234.86 32.52 2014-11-09 12:52:37.000 313 33605.47 535.79 2234.93 32.52 2014-11-09 12:52:37.000 313 33605.49 535.76 2234.95 32.52 2014-11-09 12:52:39.000 313 33605.41 535.73 2234.97 32.52 2014-11-09 12:52:40.000 313 33605.44 535.76 2234.94 32.52 2014-11-09 12:52:41.000 313 33605.45 535.74 2234.93 32.52 2014-11-09 12:52:42.000 313 33605.42 535.75 2234.88 32.52 2014-11-09 12:52:43.000 313 33605.50 535.74 2234.93 32.52 2014-11-09 12:52:44.000 313 33605.45 535.73 2234.88 32.52 2014-11-09 12:52:45.000 313 33605.42 535.74 2234.92 32.52 2014-11-09 12:52:46.000 313 33605.41 535.72 2234.97 32.52 2014-11-09 12:52:47.000 313 33605.44 535.74 2234.97 32.52 2014-11-09 12:52:48.000 313 33605.45 535.71 2234.96 32.52 2014-11-09 12:52:49.000 313 33605.36 535.68 2235.03 32.52 2014-11-09 12:52:50.000 313 33605.47 535.70 2234.99 32.52 2014-11-09 12:52:51.000 313 33605.41 535.72 2235.02 32.52 2014-11-09 12:52:52.000 313 33605.47 535.68 2235.04 32.52 2014-11-09 12:52:53.000 313 33605.39 535.62 2235.04 32.52 2014-11-09 12:52:54.000 313 33605.45 535.72 2235.00 32.52 2014-11-09 12:52:55.000 313 33605.43 535.71 2234.99 32.52 2014-11-09 12:52:56.000 313 33605.38 535.74 2235.02 32.52 2014-11-09 12:52:57.000 313 33605.37 535.64 2234.95 32.52 2014-11-09 12:52:58.000 313 33605.32 535.68 2235.12 32.52 2014-11-09 12:52:59.000 313 33605.25 535.72 2235.02 32.52 2014-11-09 12:53:00.000 313 33605.23 535.64 2235.11 32.52 2014-11-09 12:53:01.000 313 33605.33 535.70 2235.08 32.52 2014-11-09 12:53:02.000 313 33605.24 535.67 2235.04 32.52 2014-11-09 12:53:03.000 313 33605.30 535.64 2235.09 32.52 2014-11-09 12:53:04.000 313 33605.25 535.65 2235.09 32.52 2014-11-09 12:53:05.000 313 33605.19 535.62 2235.08 32.52 2014-11-09 12:53:06.000 313 33605.19 535.67 2235.16 32.52 2014-11-09 12:53:07.000 313 33605.28 535.69 2235.04 32.52 2014-11-09 12:53:08.000 313 33605.14 535.68 2235.09 32.52 2014-11-09 12:53:09.000 313 33605.15 535.62 2235.08 32.52 2014-11-09 12:53:10.000 313 33605.12 535.60 2235.05 32.52 2014-11-09 12:53:11.000 313 33605.06 535.63 2235.13 32.52 2014-11-09 12:53:12.000 313 33605.10 535.65 2235.12 32.52 2014-11-09 12:53:13.000 313 33605.05 535.65 2235.06 32.52 2014-11-09 12:53:14.000 313 33605.06 535.68 2235.08 32.52 2014-11-09 12:53:15.000 313 33604.96 535.68 2235.15 32.52 2014-11-09 12:53:16.000 313 33605.07 535.68 2235.07 32.52 2014-11-09 12:53:17.000 313 33605.06 535.65 2235.02 32.52 2014-11-09 12:53:18.000 313 33604.97 535.68 2235.16 32.52 2014-11-09 12:53:18.000 313 33605.05 535.69 2235.23 32.52 2014-11-09 12:53:20.000 313 33604.86 535.65 2235.19 32.52 2014-11-09 12:53:21.000 313 33604.96 535.67 2235.22 32.52 2014-11-09 12:53:22.000 313 33604.86 535.69 2235.18 32.52 2014-11-09 12:53:23.000 313 33604.85 535.66 2235.12 32.52 2014-11-09 12:53:24.000 313 33604.81 535.63 2235.30 32.52 2014-11-09 12:53:25.000 313 33604.95 535.68 2235.24 32.52 2014-11-09 12:53:26.000 313 33604.83 535.67 2235.24 32.52 2014-11-09 12:53:27.000 313 33604.82 535.65 2235.27 32.52 2014-11-09 12:53:28.000 313 33604.79 535.69 2235.24 32.52 2014-11-09 12:53:29.000 313 33604.77 535.65 2235.24 32.52 2014-11-09 12:53:30.000 313 33604.76 535.66 2235.20 32.52 2014-11-09 12:53:31.000 313 33604.67 535.63 2235.27 32.52 2014-11-09 12:53:31.000 313 33604.71 535.64 2235.28 32.52 2014-11-09 12:53:33.000 313 33604.66 535.70 2235.27 32.52 2014-11-09 12:53:34.000 313 33604.71 535.66 2235.27 32.52 2014-11-09 12:53:35.000 313 33604.71 535.66 2235.27 32.52 2014-11-09 12:53:36.000 313 33604.66 535.66 2235.27 32.52 2014-11-09 12:53:37.000 313 33604.57 535.68 2235.27 32.52 2014-11-09 12:53:38.000 313 33604.62 535.68 2235.31 32.52 2014-11-09 12:53:39.000 313 33604.51 535.64 2235.39 32.52 2014-11-09 12:53:40.000 313 33604.49 535.66 2235.32 32.52 2014-11-09 12:53:41.000 313 33604.45 535.65 2235.35 32.52 2014-11-09 12:53:42.000 313 33604.49 535.71 2235.32 32.52 2014-11-09 12:53:43.000 313 33604.54 535.70 2235.39 32.52 2014-11-09 12:53:44.000 313 33604.49 535.65 2235.40 32.52 2014-11-09 12:53:45.000 313 33604.35 535.68 2235.34 32.52 2014-11-09 12:53:46.000 313 33604.46 535.66 2235.43 32.52 2014-11-09 12:53:47.000 313 33604.35 535.67 2235.36 32.52 2014-11-09 12:53:48.000 313 33604.34 535.67 2235.47 32.52 2014-11-09 12:53:49.000 313 33604.36 535.70 2235.49 32.52 2014-11-09 12:53:50.000 313 33604.36 535.70 2235.48 32.52 2014-11-09 12:53:51.000 313 33604.30 535.67 2235.33 32.52 2014-11-09 12:53:52.000 313 33604.37 535.67 2235.43 32.52 2014-11-09 12:53:53.000 313 33604.36 535.72 2235.48 32.52 2014-11-09 12:53:54.000 313 33604.32 535.73 2235.43 32.52 2014-11-09 12:53:55.000 313 33604.26 535.68 2235.49 32.52 2014-11-09 12:53:56.000 313 33604.26 535.68 2235.45 32.52 2014-11-09 12:53:57.000 313 33604.21 535.68 2235.50 32.52 2014-11-09 12:53:58.000 313 33604.23 535.72 2235.62 32.52 2014-11-09 12:53:59.000 313 33604.29 535.72 2235.57 32.52 2014-11-09 12:54:00.000 313 33604.08 535.74 2235.58 32.52 2014-11-09 12:54:01.000 313 33604.23 535.73 2235.51 32.52 2014-11-09 12:54:02.000 313 33604.11 535.76 2235.58 32.52 2014-11-09 12:54:03.000 313 33604.14 535.74 2235.67 32.52 2014-11-09 12:54:04.000 313 33604.07 535.74 2235.54 32.52 2014-11-09 12:54:05.000 313 33604.04 535.73 2235.61 32.52 2014-11-09 12:54:06.000 313 33604.12 535.75 2235.56 32.52 2014-11-09 12:54:07.000 313 33603.96 535.74 2235.67 32.52 2014-11-09 12:54:08.000 313 33603.96 535.74 2235.69 32.52 2014-11-09 12:54:09.000 313 33604.01 535.74 2235.60 32.52 2014-11-09 12:54:10.000 313 33603.91 535.77 2235.74 32.52 2014-11-09 12:54:11.000 313 33603.87 535.73 2235.67 32.52 2014-11-09 12:54:12.000 313 33603.98 535.72 2235.70 32.52 2014-11-09 12:54:12.000 313 33603.86 535.73 2235.73 32.52 2014-11-09 12:54:14.000 313 33603.90 535.72 2235.64 32.52 2014-11-09 12:54:15.000 313 33603.85 535.73 2235.68 32.52 2014-11-09 12:54:16.000 313 33603.83 535.72 2235.73 32.52 2014-11-09 12:54:17.000 313 33603.71 535.77 2235.73 32.52 2014-11-09 12:54:18.000 313 33603.85 535.76 2235.70 32.52 2014-11-09 12:54:19.000 313 33603.80 535.74 2235.70 32.52 2014-11-09 12:54:20.000 313 33603.74 535.74 2235.65 32.52 2014-11-09 12:54:21.000 313 33603.70 535.79 2235.74 32.52 2014-11-09 12:54:22.000 313 33603.79 535.72 2235.74 32.52 2014-11-09 12:54:23.000 313 33603.74 535.72 2235.90 32.52 2014-11-09 12:54:24.000 313 33603.63 535.70 2235.77 32.52 2014-11-09 12:54:25.000 313 33603.67 535.74 2235.85 32.52 2014-11-09 12:54:25.000 313 33603.68 535.76 2235.80 32.52 2014-11-09 12:54:27.000 313 33603.64 535.69 2235.86 32.52 2014-11-09 12:54:28.000 313 33603.63 535.71 2235.89 32.52 2014-11-09 12:54:29.000 313 33603.53 535.70 2235.82 32.52 2014-11-09 12:54:30.000 313 33603.62 535.72 2235.91 32.52 2014-11-09 12:54:31.000 313 33603.64 535.69 2235.92 32.52 2014-11-09 12:54:32.000 313 33603.51 535.71 2235.95 32.52 2014-11-09 12:54:33.000 313 33603.50 535.74 2235.95 32.52 2014-11-09 12:54:34.000 313 33603.57 535.72 2235.88 32.52 2014-11-09 12:54:35.000 313 33603.59 535.69 2235.92 32.52 2014-11-09 12:54:36.000 313 33603.38 535.75 2235.96 32.52 2014-11-09 12:54:37.000 313 33603.44 535.76 2235.94 32.52 2014-11-09 12:54:38.000 313 33603.34 535.72 2235.97 32.52 2014-11-09 12:54:39.000 313 33603.41 535.70 2235.95 32.52 2014-11-09 12:54:40.000 313 33603.36 535.73 2235.98 32.52 2014-11-09 12:54:41.000 313 33603.26 535.72 2236.08 32.52 2014-11-09 12:54:42.000 313 33603.40 535.76 2236.04 32.52 2014-11-09 12:54:43.000 313 33603.21 535.81 2236.04 32.52 2014-11-09 12:54:44.000 313 33603.26 535.78 2236.04 32.52 2014-11-09 12:54:45.000 313 33603.29 535.81 2236.05 32.52 2014-11-09 12:54:46.000 313 33603.19 535.78 2236.05 32.52 2014-11-09 12:54:47.000 313 33603.26 535.79 2235.98 32.52 2014-11-09 12:54:48.000 313 33603.28 535.82 2236.04 32.52 2014-11-09 12:54:49.000 313 33603.28 535.80 2236.10 32.52 2014-11-09 12:54:50.000 313 33603.26 535.77 2236.07 32.52 2014-11-09 12:54:51.000 313 33603.18 535.81 2236.13 32.52 2014-11-09 12:54:52.000 313 33603.22 535.84 2236.13 32.52 2014-11-09 12:54:53.000 313 33603.16 535.85 2236.13 32.52 2014-11-09 12:54:54.000 313 33603.08 535.84 2236.11 32.52 2014-11-09 12:54:55.000 313 33603.12 535.87 2236.11 32.52 2014-11-09 12:54:56.000 313 33603.06 535.86 2236.13 32.52 2014-11-09 12:54:57.000 313 33603.09 535.85 2236.19 32.52 2014-11-09 12:54:58.000 313 33602.96 535.86 2236.09 32.52 2014-11-09 12:54:59.000 313 33602.93 535.85 2236.17 32.52 2014-11-09 12:55:00.000 313 33603.03 535.88 2236.21 32.52 2014-11-09 12:55:01.000 313 33603.03 535.88 2236.25 32.52 2014-11-09 12:55:02.000 313 33603.02 535.86 2236.29 32.52 2014-11-09 12:55:03.000 313 33602.89 535.90 2236.21 32.52 2014-11-09 12:55:04.000 313 33602.89 535.89 2236.22 32.52 2014-11-09 12:55:05.000 313 33602.77 535.87 2236.20 32.52 2014-11-09 12:55:06.000 313 33602.83 535.93 2236.33 32.52 2014-11-09 12:55:06.000 313 33602.69 535.88 2236.31 32.52 2014-11-09 12:55:08.000 313 33602.72 535.93 2236.30 32.52 2014-11-09 12:55:09.000 313 33602.79 535.89 2236.26 32.52 2014-11-09 12:55:10.000 313 33602.74 535.92 2236.32 32.52 2014-11-09 12:55:11.000 313 33602.65 535.91 2236.30 32.52 2014-11-09 12:55:12.000 313 33602.77 535.90 2236.38 32.52 2014-11-09 12:55:13.000 313 33602.67 535.91 2236.32 32.52 2014-11-09 12:55:14.000 313 33602.72 535.93 2236.39 32.52 2014-11-09 12:55:15.000 313 33602.66 535.93 2236.39 32.52 2014-11-09 12:55:16.000 313 33602.68 535.90 2236.44 32.52 2014-11-09 12:55:17.000 313 33602.54 535.91 2236.41 32.52 2014-11-09 12:55:18.000 313 33602.67 535.91 2236.40 32.52 2014-11-09 12:55:19.000 313 33602.59 535.93 2236.43 32.52 2014-11-09 12:55:19.000 313 33602.54 535.93 2236.41 32.52 2014-11-09 12:55:21.000 313 33602.65 535.92 2236.44 32.52 2014-11-09 12:55:22.000 313 33602.57 535.92 2236.50 32.52 2014-11-09 12:55:23.000 313 33602.52 535.87 2236.45 32.52 2014-11-09 12:55:24.000 313 33602.52 535.90 2236.35 32.52 2014-11-09 12:55:25.000 313 33602.54 535.91 2236.47 32.52 2014-11-09 12:55:26.000 313 33602.52 535.94 2236.45 32.52 2014-11-09 12:55:27.000 313 33602.53 535.90 2236.51 32.52 2014-11-09 12:55:28.000 313 33602.43 535.92 2236.56 32.52 2014-11-09 12:55:29.000 313 33602.42 535.92 2236.54 32.52 2014-11-09 12:55:30.000 313 33602.40 535.90 2236.54 32.52 2014-11-09 12:55:31.000 313 33602.57 535.92 2236.60 32.52 2014-11-09 12:55:32.000 313 33602.37 535.89 2236.53 32.52 2014-11-09 12:55:33.000 313 33602.41 535.93 2236.48 32.52 2014-11-09 12:55:34.000 313 33602.42 535.93 2236.51 32.52 2014-11-09 12:55:35.000 313 33602.40 535.90 2236.61 32.52 2014-11-09 12:55:36.000 313 33602.41 535.92 2236.60 32.52 2014-11-09 12:55:37.000 313 33602.29 535.93 2236.54 32.52 2014-11-09 12:55:38.000 313 33602.34 535.89 2236.60 32.52 2014-11-09 12:55:39.000 313 33602.41 535.91 2236.57 32.52 2014-11-09 12:55:40.000 313 33602.36 535.92 2236.60 32.52 2014-11-09 12:55:41.000 313 33602.34 535.90 2236.65 32.52 2014-11-09 12:55:42.000 313 33602.31 535.89 2236.67 32.52 2014-11-09 12:55:43.000 313 33602.36 535.93 2236.66 32.52 2014-11-09 12:55:44.000 313 33602.26 535.91 2236.64 32.52 2014-11-09 12:55:45.000 313 33602.28 535.90 2236.68 32.52 2014-11-09 12:55:46.000 313 33602.31 535.92 2236.75 32.52 2014-11-09 12:55:47.000 313 33602.21 535.90 2236.71 32.52 2014-11-09 12:55:48.000 313 33602.18 535.86 2236.65 32.52 2014-11-09 12:55:49.000 313 33602.21 535.88 2236.65 32.52 2014-11-09 12:55:50.000 313 33602.28 535.90 2236.72 32.52 2014-11-09 12:55:51.000 313 33602.25 535.88 2236.75 32.52 2014-11-09 12:55:52.000 313 33602.23 535.91 2236.63 32.52 2014-11-09 12:55:53.000 313 33602.21 535.90 2236.74 32.52 2014-11-09 12:55:54.000 313 33602.21 535.89 2236.75 32.52 2014-11-09 12:55:55.000 313 33602.17 535.88 2236.77 32.52 2014-11-09 12:55:56.000 313 33602.16 535.88 2236.76 32.52 2014-11-09 12:55:57.000 313 33602.19 535.79 2236.81 32.52 2014-11-09 12:55:58.000 313 33602.18 535.88 2236.76 32.52 2014-11-09 12:55:59.000 313 33602.13 535.85 2236.76 32.52 2014-11-09 12:56:00.000 313 33602.20 535.86 2236.75 32.52 2014-11-09 12:56:00.000 313 33602.17 535.81 2236.69 32.52 2014-11-09 12:56:02.000 313 33602.16 535.86 2236.76 32.52 2014-11-09 12:56:03.000 313 33602.20 535.80 2236.70 32.52 2014-11-09 12:56:04.000 313 33602.22 535.83 2236.85 32.52 2014-11-09 12:56:05.000 313 33602.18 535.80 2236.82 32.52 2014-11-09 12:56:06.000 313 33602.16 535.79 2236.80 32.52 2014-11-09 12:56:07.000 313 33601.99 535.84 2236.76 32.52 2014-11-09 12:56:08.000 313 33602.00 535.83 2236.74 32.52 2014-11-09 12:56:09.000 313 33602.09 535.79 2236.73 32.52 2014-11-09 12:56:10.000 313 33602.12 535.79 2236.85 32.52 2014-11-09 12:56:11.000 313 33601.94 535.84 2236.81 32.52 2014-11-09 12:56:12.000 313 33601.95 535.79 2236.78 32.52 2014-11-09 12:56:13.000 313 33601.94 535.85 2236.79 32.52 2014-11-09 12:56:13.000 313 33601.97 535.84 2236.73 32.52 2014-11-09 12:56:15.000 313 33601.88 535.86 2236.75 32.52 2014-11-09 12:56:16.000 313 33601.83 535.87 2236.84 32.52 2014-11-09 12:56:17.000 313 33601.84 535.87 2236.89 32.52 2014-11-09 12:56:18.000 313 33601.76 535.88 2236.87 32.52 2014-11-09 12:56:19.000 313 33601.77 535.89 2236.83 32.52 2014-11-09 12:56:20.000 313 33601.64 535.91 2236.87 32.52 2014-11-09 12:56:21.000 313 33601.70 535.89 2236.86 32.52 2014-11-09 12:56:22.000 313 33601.66 535.92 2236.91 32.52 2014-11-09 12:56:23.000 313 33601.72 535.92 2236.92 32.52 2014-11-09 12:56:24.000 313 33601.70 535.91 2236.93 32.52 2014-11-09 12:56:25.000 313 33601.64 535.94 2236.96 32.52 2014-11-09 12:56:26.000 313 33601.63 535.94 2236.95 32.52 2014-11-09 12:56:27.000 313 33601.62 535.96 2236.92 32.52 2014-11-09 12:56:28.000 313 33601.59 535.96 2236.97 32.52 2014-11-09 12:56:29.000 313 33601.56 535.96 2237.00 32.52 2014-11-09 12:56:30.000 313 33601.52 535.91 2236.88 32.52 2014-11-09 12:56:31.000 313 33601.53 535.94 2237.01 32.52 2014-11-09 12:56:32.000 313 33601.59 535.94 2237.04 32.52 2014-11-09 12:56:33.000 313 33601.56 535.93 2236.99 32.52 2014-11-09 12:56:34.000 313 33601.52 535.92 2237.05 32.52 2014-11-09 12:56:35.000 313 33601.53 535.96 2236.99 32.52 2014-11-09 12:56:36.000 313 33601.54 535.96 2237.00 32.52 2014-11-09 12:56:37.000 313 33601.38 535.93 2237.06 32.52 2014-11-09 12:56:38.000 313 33601.43 535.96 2237.09 32.52 2014-11-09 12:56:39.000 313 33601.41 535.95 2237.14 32.52 2014-11-09 12:56:40.000 313 33601.46 536.00 2237.10 32.52 2014-11-09 12:56:41.000 313 33601.42 535.97 2237.12 32.52 2014-11-09 12:56:42.000 313 33601.39 535.99 2237.16 32.52 2014-11-09 12:56:43.000 313 33601.39 536.00 2237.13 32.52 2014-11-09 12:56:44.000 313 33601.41 536.01 2237.12 32.52 2014-11-09 12:56:45.000 313 33601.31 535.97 2237.10 32.52 2014-11-09 12:56:46.000 313 33601.28 536.00 2237.17 32.52 2014-11-09 12:56:47.000 313 33601.34 536.00 2237.15 32.52 2014-11-09 12:56:48.000 313 33601.23 536.01 2237.19 32.52 2014-11-09 12:56:49.000 313 33601.22 536.02 2237.19 32.52 2014-11-09 12:56:50.000 313 33601.26 535.98 2237.19 32.52 2014-11-09 12:56:51.000 313 33601.16 536.00 2237.25 32.52 2014-11-09 12:56:52.000 313 33601.26 535.99 2237.26 32.52 2014-11-09 12:56:53.000 313 33601.15 535.95 2237.26 32.52 2014-11-09 12:56:54.000 313 33601.10 535.97 2237.16 32.52 2014-11-09 12:56:54.000 313 33601.34 535.97 2237.28 32.52 2014-11-09 12:56:56.000 313 33601.08 535.98 2237.25 32.52 2014-11-09 12:56:57.000 313 33601.08 535.96 2237.22 32.52 2014-11-09 12:56:58.000 313 33601.20 535.94 2237.30 32.52 2014-11-09 12:56:59.000 313 33601.11 535.94 2237.37 32.52 2014-11-09 12:57:00.000 313 33601.23 535.96 2237.33 32.52 2014-11-09 12:57:01.000 313 33601.07 535.94 2237.35 32.52 2014-11-09 12:57:02.000 313 33601.13 535.91 2237.35 32.52 2014-11-09 12:57:03.000 313 33601.06 535.89 2237.35 32.52 2014-11-09 12:57:04.000 313 33601.11 535.92 2237.28 32.52 2014-11-09 12:57:05.000 313 33601.14 535.94 2237.31 32.52 2014-11-09 12:57:06.000 313 33601.03 535.92 2237.35 32.52 2014-11-09 12:57:07.000 313 33601.13 535.91 2237.32 32.52 2014-11-09 12:57:07.000 313 33601.13 535.91 2237.46 32.52 2014-11-09 12:57:09.000 313 33601.10 535.90 2237.38 32.52 2014-11-09 12:57:10.000 313 33601.00 535.89 2237.33 32.52 2014-11-09 12:57:11.000 313 33601.11 535.88 2237.36 32.52 2014-11-09 12:57:12.000 313 33601.04 535.89 2237.28 32.52 2014-11-09 12:57:13.000 313 33600.98 535.89 2237.31 32.52 2014-11-09 12:57:14.000 313 33601.01 535.91 2237.35 32.52 2014-11-09 12:57:15.000 313 33601.01 535.91 2237.31 32.52 2014-11-09 12:57:16.000 313 33600.98 535.91 2237.34 32.52 2014-11-09 12:57:17.000 313 33601.01 535.87 2237.35 32.52 2014-11-09 12:57:18.000 313 33601.00 535.86 2237.41 32.52 2014-11-09 12:57:19.000 313 33600.95 535.92 2237.39 32.52 2014-11-09 12:57:20.000 313 33600.90 535.87 2237.37 32.52 2014-11-09 12:57:21.000 313 33600.98 535.88 2237.36 32.52 2014-11-09 12:57:22.000 313 33600.88 535.88 2237.33 32.52 2014-11-09 12:57:23.000 313 33600.83 535.85 2237.45 32.52 2014-11-09 12:57:24.000 313 33600.86 535.89 2237.44 32.52 2014-11-09 12:57:25.000 313 33600.93 535.81 2237.46 32.52 2014-11-09 12:57:26.000 313 33600.87 535.84 2237.42 32.52 2014-11-09 12:57:27.000 313 33600.89 535.86 2237.51 32.52 2014-11-09 12:57:28.000 313 33600.81 535.86 2237.41 32.52 2014-11-09 12:57:29.000 313 33600.86 535.88 2237.53 32.52 2014-11-09 12:57:30.000 313 33600.88 535.79 2237.43 32.52 2014-11-09 12:57:31.000 313 33600.83 535.83 2237.41 32.52 2014-11-09 12:57:32.000 313 33600.79 535.83 2237.42 32.52 2014-11-09 12:57:33.000 313 33600.81 535.77 2237.49 32.52 2014-11-09 12:57:34.000 313 33600.82 535.79 2237.40 32.52 2014-11-09 12:57:35.000 313 33600.86 535.76 2237.44 32.52 2014-11-09 12:57:36.000 313 33600.82 535.76 2237.36 32.52 2014-11-09 12:57:37.000 313 33600.72 535.76 2237.56 32.52 2014-11-09 12:57:38.000 313 33600.83 535.77 2237.43 32.52 2014-11-09 12:57:39.000 313 33600.79 535.75 2237.48 32.52 2014-11-09 12:57:40.000 313 33600.82 535.73 2237.38 32.52 2014-11-09 12:57:41.000 313 33600.80 535.69 2237.38 32.52 2014-11-09 12:57:42.000 313 33600.81 535.71 2237.47 32.52 2014-11-09 12:57:43.000 313 33600.86 535.71 2237.57 32.52 2014-11-09 12:57:44.000 313 33600.87 535.75 2237.44 32.52 2014-11-09 12:57:45.000 313 33600.83 535.72 2237.48 32.52 2014-11-09 12:57:46.000 313 33600.81 535.71 2237.53 32.52 2014-11-09 12:57:47.000 313 33600.78 535.68 2237.46 32.52 2014-11-09 12:57:48.000 313 33600.73 535.73 2237.50 32.52 2014-11-09 12:57:48.000 313 33600.76 535.69 2237.51 32.52 2014-11-09 12:57:50.000 313 33600.82 535.69 2237.50 32.52 2014-11-09 12:57:51.000 313 33600.76 535.65 2237.47 32.52 2014-11-09 12:57:52.000 313 33600.81 535.69 2237.50 32.52 2014-11-09 12:57:53.000 313 33600.79 535.64 2237.46 32.52 2014-11-09 12:57:54.000 313 33600.65 535.62 2237.46 32.52 2014-11-09 12:57:55.000 313 33600.72 535.65 2237.47 32.52 2014-11-09 12:57:56.000 313 33600.79 535.65 2237.47 32.52 2014-11-09 12:57:57.000 313 33600.76 535.61 2237.47 32.52 2014-11-09 12:57:58.000 313 33600.82 535.61 2237.47 32.52 2014-11-09 12:57:59.000 313 33600.73 535.67 2237.51 32.52 2014-11-09 12:58:00.000 313 33600.86 535.55 2237.47 32.52 2014-11-09 12:58:01.000 313 33600.58 535.62 2237.57 32.52 2014-11-09 12:58:01.000 313 33600.79 535.62 2237.41 32.52 2014-11-09 12:58:03.000 313 33600.71 535.58 2237.46 32.52 2014-11-09 12:58:04.000 313 33600.72 535.59 2237.51 32.52 2014-11-09 12:58:05.000 313 33600.75 535.61 2237.47 32.52 2014-11-09 12:58:06.000 313 33600.75 535.57 2237.46 32.52 2014-11-09 12:58:07.000 313 33600.67 535.54 2237.46 32.52 2014-11-09 12:58:08.000 313 33600.72 535.53 2237.37 32.52 2014-11-09 12:58:09.000 313 33600.73 535.51 2237.40 32.52 2014-11-09 12:58:10.000 313 33600.81 535.51 2237.41 32.52 2014-11-09 12:58:11.000 313 33600.80 535.49 2237.47 32.52 2014-11-09 12:58:12.000 313 33600.79 535.47 2237.44 32.52 2014-11-09 12:58:13.000 313 33600.63 535.51 2237.49 32.52 2014-11-09 12:58:14.000 313 33600.79 535.53 2237.47 32.52 2014-11-09 12:58:15.000 313 33600.67 535.52 2237.43 32.52 2014-11-09 12:58:16.000 313 33600.73 535.51 2237.47 32.52 2014-11-09 12:58:17.000 313 33600.73 535.50 2237.51 32.52 2014-11-09 12:58:18.000 313 33600.75 535.51 2237.51 32.52 2014-11-09 12:58:19.000 313 33600.57 535.48 2237.44 32.52 2014-11-09 12:58:20.000 313 33600.75 535.49 2237.44 32.52 2014-11-09 12:58:21.000 313 33600.63 535.50 2237.40 32.52 2014-11-09 12:58:22.000 313 33600.66 535.50 2237.50 32.52 2014-11-09 12:58:23.000 313 33600.62 535.44 2237.53 32.52 2014-11-09 12:58:24.000 313 33600.64 535.51 2237.44 32.52 2014-11-09 12:58:25.000 313 33600.67 535.48 2237.58 32.52 2014-11-09 12:58:26.000 313 33600.72 535.42 2237.54 32.52 2014-11-09 12:58:27.000 313 33600.69 535.44 2237.48 32.52 2014-11-09 12:58:28.000 313 33600.67 535.43 2237.51 32.52 2014-11-09 12:58:29.000 313 33600.68 535.40 2237.46 32.52 2014-11-09 12:58:30.000 313 33600.55 535.40 2237.50 32.52 2014-11-09 12:58:31.000 313 33600.60 535.40 2237.44 32.52 2014-11-09 12:58:32.000 313 33600.63 535.38 2237.41 32.52 2014-11-09 12:58:33.000 313 33600.60 535.39 2237.46 32.52 2014-11-09 12:58:34.000 313 33600.67 535.38 2237.43 32.52 2014-11-09 12:58:35.000 313 33600.72 535.38 2237.46 32.52 2014-11-09 12:58:36.000 313 33600.67 535.40 2237.44 32.52 2014-11-09 12:58:37.000 313 33600.59 535.40 2237.42 32.52 2014-11-09 12:58:38.000 313 33600.61 535.41 2237.50 32.52 2014-11-09 12:58:39.000 313 33600.57 535.38 2237.44 32.52 2014-11-09 12:58:40.000 313 33600.56 535.39 2237.48 32.52 2014-11-09 12:58:41.000 313 33600.56 535.34 2237.40 32.52 2014-11-09 12:58:42.000 313 33600.58 535.34 2237.46 32.52 2014-11-09 12:58:42.000 313 33600.56 535.34 2237.43 32.52 2014-11-09 12:58:44.000 313 33600.58 535.30 2237.49 32.52 2014-11-09 12:58:45.000 313 33600.56 535.32 2237.39 32.52 2014-11-09 12:58:46.000 313 33600.56 535.34 2237.43 32.52 2014-11-09 12:58:47.000 313 33600.62 535.38 2237.41 32.52 2014-11-09 12:58:48.000 313 33600.50 535.36 2237.45 32.52 2014-11-09 12:58:49.000 313 33600.50 535.40 2237.43 32.52 2014-11-09 12:58:50.000 313 33600.49 535.38 2237.51 32.52 2014-11-09 12:58:51.000 313 33600.41 535.39 2237.44 32.52 2014-11-09 12:58:52.000 313 33600.37 535.37 2237.47 32.52 2014-11-09 12:58:53.000 313 33600.47 535.37 2237.49 32.52 2014-11-09 12:58:54.000 313 33600.49 535.35 2237.41 32.52 2014-11-09 12:58:55.000 313 33600.33 535.39 2237.48 32.52 2014-11-09 12:58:55.000 313 33600.33 535.41 2237.53 32.52 2014-11-09 12:58:57.000 313 33600.41 535.39 2237.43 32.52 2014-11-09 12:58:58.000 313 33600.33 535.43 2237.46 32.52 2014-11-09 12:58:59.000 313 33600.33 535.41 2237.47 32.52 2014-11-09 12:59:00.000 313 33600.41 535.43 2237.49 32.52 2014-11-09 12:59:01.000 313 33600.27 535.38 2237.53 32.52 2014-11-09 12:59:02.000 313 33600.32 535.43 2237.53 32.52 2014-11-09 12:59:03.000 313 33600.38 535.43 2237.48 32.52 2014-11-09 12:59:04.000 313 33600.38 535.40 2237.56 32.52 2014-11-09 12:59:05.000 313 33600.33 535.36 2237.46 32.52 2014-11-09 12:59:06.000 313 33600.26 535.36 2237.53 32.52 2014-11-09 12:59:07.000 313 33600.35 535.35 2237.51 32.52 2014-11-09 12:59:08.000 313 33600.36 535.38 2237.63 32.52 2014-11-09 12:59:09.000 313 33600.30 535.38 2237.56 32.52 2014-11-09 12:59:10.000 313 33600.25 535.40 2237.56 32.52 2014-11-09 12:59:11.000 313 33600.29 535.41 2237.53 32.52 2014-11-09 12:59:12.000 313 33600.23 535.42 2237.57 32.52 2014-11-09 12:59:13.000 313 33600.23 535.36 2237.58 32.52 2014-11-09 12:59:14.000 313 33600.15 535.39 2237.56 32.52 2014-11-09 12:59:15.000 313 33600.13 535.40 2237.57 32.52 2014-11-09 12:59:16.000 313 33600.10 535.39 2237.59 32.52 2014-11-09 12:59:17.000 313 33600.10 535.46 2237.66 32.52 2014-11-09 12:59:18.000 313 33600.14 535.42 2237.53 32.52 2014-11-09 12:59:19.000 313 33600.16 535.41 2237.62 32.52 2014-11-09 12:59:20.000 313 33600.10 535.42 2237.59 32.52 2014-11-09 12:59:21.000 313 33600.08 535.41 2237.55 32.52 2014-11-09 12:59:22.000 313 33600.10 535.42 2237.61 32.52 2014-11-09 12:59:23.000 313 33600.14 535.40 2237.71 32.52 2014-11-09 12:59:24.000 313 33600.09 535.39 2237.65 32.52 2014-11-09 12:59:25.000 313 33599.98 535.40 2237.66 32.52 2014-11-09 12:59:26.000 313 33600.13 535.39 2237.72 32.52 2014-11-09 12:59:27.000 313 33600.06 535.41 2237.72 32.52 2014-11-09 12:59:28.000 313 33600.04 535.43 2237.63 32.52 2014-11-09 12:59:29.000 313 33600.01 535.43 2237.68 32.52 2014-11-09 12:59:30.000 313 33599.98 535.38 2237.71 32.52 2014-11-09 12:59:31.000 313 33599.98 535.42 2237.62 32.52 2014-11-09 12:59:32.000 313 33600.02 535.42 2237.58 32.52 2014-11-09 12:59:33.000 313 33599.93 535.41 2237.66 32.52 2014-11-09 12:59:34.000 313 33599.91 535.40 2237.69 32.52 2014-11-09 12:59:35.000 313 33599.88 535.45 2237.62 32.52 2014-11-09 12:59:36.000 313 33599.90 535.40 2237.75 32.52 2014-11-09 12:59:36.000 313 33599.85 535.46 2237.64 32.52 2014-11-09 12:59:38.000 313 33599.93 535.43 2237.76 32.52 2014-11-09 12:59:39.000 313 33599.83 535.43 2237.69 32.52 2014-11-09 12:59:40.000 313 33599.86 535.42 2237.76 32.52 2014-11-09 12:59:41.000 313 33599.96 535.42 2237.80 32.52 2014-11-09 12:59:42.000 313 33599.70 535.46 2237.78 32.52 2014-11-09 12:59:43.000 313 33599.85 535.41 2237.76 32.52 2014-11-09 12:59:44.000 313 33599.85 535.46 2237.80 32.52 2014-11-09 12:59:45.000 313 33599.80 535.42 2237.80 32.52 2014-11-09 12:59:46.000 313 33599.88 535.43 2237.82 32.52 2014-11-09 12:59:47.000 313 33599.82 535.41 2237.86 32.52 2014-11-09 12:59:48.000 313 33599.82 535.40 2237.75 32.52 2014-11-09 12:59:49.000 313 33599.79 535.42 2237.83 32.52 2014-11-09 12:59:49.000 313 33599.78 535.34 2237.84 32.52 2014-11-09 12:59:51.000 313 33599.73 535.31 2237.80 32.52 2014-11-09 12:59:52.000 313 33599.80 535.37 2237.82 32.52 2014-11-09 12:59:53.000 313 33599.68 535.37 2237.86 32.52 2014-11-09 12:59:54.000 313 33599.62 535.39 2237.89 32.52 2014-11-09 12:59:55.000 313 33599.68 535.34 2237.81 32.52 2014-11-09 12:59:56.000 313 33599.69 535.37 2237.81 32.52 2014-11-09 12:59:57.000 313 33599.74 535.40 2237.84 32.52 2014-11-09 12:59:58.000 313 33599.74 535.37 2237.84 32.52 2014-11-09 12:59:59.000 313 33599.65 535.37 2237.82 32.52 2014-11-09 13:00:00.000 313 33599.67 535.38 2237.78 32.52 2014-11-09 13:00:01.000 313 33599.74 535.38 2237.86 32.52 2014-11-09 13:00:02.000 313 33599.69 535.33 2237.90 32.52 2014-11-09 13:00:03.000 313 33599.74 535.34 2237.89 32.52 2014-11-09 13:00:04.000 313 33599.67 535.35 2237.90 32.52 2014-11-09 13:00:05.000 313 33599.70 535.27 2237.89 32.52 2014-11-09 13:00:06.000 313 33599.55 535.29 2237.93 32.52 2014-11-09 13:00:07.000 313 33599.65 535.24 2237.95 32.52 2014-11-09 13:00:08.000 313 33599.62 535.21 2237.85 32.51 2014-11-09 13:00:09.000 313 33599.68 535.25 2237.93 32.52 2014-11-09 13:00:10.000 313 33599.70 535.25 2237.97 32.52 2014-11-09 13:00:11.000 313 33599.63 535.27 2237.92 32.52 2014-11-09 13:00:12.000 313 33599.55 535.28 2237.93 32.51 2014-11-09 13:00:13.000 313 33599.54 535.19 2237.89 32.52 2014-11-09 13:00:14.000 313 33599.65 535.27 2237.81 32.51 2014-11-09 13:00:15.000 313 33599.60 535.28 2237.85 32.52 2014-11-09 13:00:16.000 313 33599.58 535.27 2237.95 32.51 2014-11-09 13:00:17.000 313 33599.64 535.27 2238.00 32.51 2014-11-09 13:00:18.000 313 33599.60 535.25 2237.93 32.51 2014-11-09 13:00:19.000 313 33599.52 535.27 2238.00 32.51 2014-11-09 13:00:20.000 313 33599.64 535.24 2237.92 32.51 2014-11-09 13:00:21.000 313 33599.49 535.23 2237.93 32.51 2014-11-09 13:00:22.000 313 33599.57 535.23 2237.99 32.51 2014-11-09 13:00:23.000 313 33599.60 535.22 2237.93 32.51 2014-11-09 13:00:24.000 313 33599.58 535.20 2237.91 32.51 2014-11-09 13:00:25.000 313 33599.70 535.21 2238.00 32.51 2014-11-09 13:00:26.000 313 33599.68 535.16 2237.91 32.51 2014-11-09 13:00:27.000 313 33599.63 535.13 2237.97 32.51 2014-11-09 13:00:28.000 313 33599.57 535.13 2237.91 32.51 2014-11-09 13:00:29.000 313 33599.64 535.09 2237.97 32.51 2014-11-09 13:00:30.000 313 33599.67 535.10 2238.06 32.51 2014-11-09 13:00:30.000 313 33599.59 535.08 2238.00 32.51 2014-11-09 13:00:32.000 313 33599.79 535.10 2238.00 32.51 2014-11-09 13:00:33.000 313 33599.73 535.08 2238.03 32.51 2014-11-09 13:00:34.000 313 33599.72 535.12 2237.96 32.51 2014-11-09 13:00:35.000 313 33599.67 535.08 2237.89 32.51 2014-11-09 13:00:36.000 313 33599.80 535.08 2237.99 32.51 2014-11-09 13:00:37.000 313 33599.72 535.06 2238.01 32.51 2014-11-09 13:00:38.000 313 33599.74 535.07 2238.04 32.51 2014-11-09 13:00:39.000 313 33599.76 535.03 2237.99 32.51 2014-11-09 13:00:40.000 313 33599.73 535.03 2238.00 32.51 2014-11-09 13:00:41.000 313 33599.79 535.02 2237.96 32.51 2014-11-09 13:00:42.000 313 33599.76 534.98 2237.98 32.52 2014-11-09 13:00:43.000 313 33599.71 534.96 2238.00 32.51 2014-11-09 13:00:43.000 313 33599.71 534.98 2237.97 32.51 2014-11-09 13:00:45.000 313 33599.76 534.93 2237.99 32.51 2014-11-09 13:00:46.000 313 33599.83 534.93 2237.96 32.51 2014-11-09 13:00:47.000 313 33599.83 534.91 2237.99 32.51 2014-11-09 13:00:48.000 313 33599.79 534.91 2237.97 32.51 2014-11-09 13:00:49.000 313 33599.85 534.90 2237.96 32.51 2014-11-09 13:00:50.000 313 33599.88 534.92 2237.96 32.51 2014-11-09 13:00:51.000 313 33599.88 534.92 2237.93 32.51 2014-11-09 13:00:52.000 313 33599.83 534.86 2237.97 32.51 2014-11-09 13:00:53.000 313 33599.92 534.90 2237.91 32.51 2014-11-09 13:00:54.000 313 33599.85 534.91 2237.90 32.51 2014-11-09 13:00:55.000 313 33599.92 534.89 2237.91 32.51 2014-11-09 13:00:56.000 313 33599.98 534.86 2237.92 32.51 2014-11-09 13:00:57.000 313 33599.91 534.87 2237.91 32.51 2014-11-09 13:00:58.000 313 33599.93 534.83 2237.83 32.51 2014-11-09 13:00:59.000 313 33600.01 534.83 2237.83 32.51 2014-11-09 13:01:00.000 313 33599.98 534.78 2237.86 32.51 2014-11-09 13:01:01.000 313 33600.04 534.79 2237.93 32.51 2014-11-09 13:01:02.000 313 33600.00 534.73 2237.86 32.51 2014-11-09 13:01:03.000 313 33599.98 534.73 2237.82 32.51 2014-11-09 13:01:04.000 313 33600.10 534.75 2237.83 32.51 2014-11-09 13:01:05.000 313 33600.04 534.74 2237.88 32.51 2014-11-09 13:01:06.000 313 33600.01 534.76 2237.84 32.52 2014-11-09 13:01:07.000 313 33600.07 534.72 2237.86 32.51 2014-11-09 13:01:08.000 313 33600.03 534.74 2237.86 32.51 2014-11-09 13:01:09.000 313 33600.02 534.73 2237.87 32.51 2014-11-09 13:01:10.000 313 33600.07 534.70 2237.84 32.51 2014-11-09 13:01:11.000 313 33600.09 534.73 2237.67 32.51 2014-11-09 13:01:12.000 313 33600.06 534.76 2237.74 32.52 2014-11-09 13:01:13.000 313 33600.13 534.73 2237.74 32.52 2014-11-09 13:01:14.000 313 33600.10 534.70 2237.79 32.51 2014-11-09 13:01:15.000 313 33600.11 534.73 2237.81 32.51 2014-11-09 13:01:16.000 313 33600.07 534.68 2237.81 32.51 2014-11-09 13:01:17.000 313 33600.10 534.67 2237.80 32.51 2014-11-09 13:01:18.000 313 33600.12 534.68 2237.80 32.51 2014-11-09 13:01:19.000 313 33600.17 534.64 2237.75 32.51 2014-11-09 13:01:20.000 313 33600.17 534.64 2237.82 32.51 2014-11-09 13:01:21.000 313 33600.16 534.61 2237.80 32.51 2014-11-09 13:01:22.000 313 33600.21 534.62 2237.75 32.51 2014-11-09 13:01:23.000 313 33600.18 534.60 2237.84 32.51 2014-11-09 13:01:24.000 313 33600.19 534.58 2237.69 32.51 2014-11-09 13:01:24.000 313 33600.21 534.56 2237.73 32.51 2014-11-09 13:01:26.000 313 33600.26 534.60 2237.72 32.51 2014-11-09 13:01:27.000 313 33600.18 534.62 2237.63 32.51 2014-11-09 13:01:28.000 313 33600.12 534.58 2237.74 32.51 2014-11-09 13:01:29.000 313 33600.17 534.61 2237.71 32.51 2014-11-09 13:01:30.000 313 33600.11 534.63 2237.69 32.51 2014-11-09 13:01:31.000 313 33600.06 534.57 2237.66 32.51 2014-11-09 13:01:32.000 313 33600.04 534.60 2237.65 32.51 2014-11-09 13:01:33.000 313 33600.07 534.62 2237.69 32.51 2014-11-09 13:01:34.000 313 33600.06 534.64 2237.66 32.51 2014-11-09 13:01:35.000 313 33600.07 534.62 2237.68 32.51 2014-11-09 13:01:36.000 313 33599.93 534.61 2237.65 32.51 2014-11-09 13:01:37.000 313 33600.04 534.57 2237.59 32.51 2014-11-09 13:01:37.000 313 33600.08 534.55 2237.63 32.51 2014-11-09 13:01:39.000 313 33600.00 534.56 2237.62 32.51 2014-11-09 13:01:40.000 313 33600.00 534.54 2237.66 32.51 2014-11-09 13:01:41.000 313 33600.13 534.59 2237.70 32.51 2014-11-09 13:01:42.000 313 33599.99 534.59 2237.72 32.51 2014-11-09 13:01:43.000 313 33600.10 534.63 2237.69 32.51 2014-11-09 13:01:44.000 313 33600.08 534.61 2237.69 32.51 2014-11-09 13:01:45.000 313 33600.00 534.61 2237.69 32.51 2014-11-09 13:01:46.000 313 33600.07 534.63 2237.69 32.51 2014-11-09 13:01:47.000 313 33600.04 534.64 2237.61 32.51 2014-11-09 13:01:48.000 313 33600.00 534.64 2237.72 32.51 2014-11-09 13:01:49.000 313 33599.96 534.59 2237.65 32.51 2014-11-09 13:01:50.000 313 33599.95 534.66 2237.65 32.51 2014-11-09 13:01:51.000 313 33599.96 534.65 2237.74 32.51 2014-11-09 13:01:52.000 313 33599.95 534.67 2237.69 32.51 2014-11-09 13:01:53.000 313 33599.94 534.64 2237.72 32.51 2014-11-09 13:01:54.000 313 33599.88 534.65 2237.80 32.51 2014-11-09 13:01:55.000 313 33599.92 534.58 2237.71 32.51 2014-11-09 13:01:56.000 313 33599.95 534.64 2237.72 32.51 2014-11-09 13:01:57.000 313 33599.90 534.62 2237.64 32.51 2014-11-09 13:01:58.000 313 33599.89 534.57 2237.69 32.51 2014-11-09 13:01:59.000 313 33599.96 534.59 2237.72 32.51 2014-11-09 13:02:00.000 313 33599.85 534.54 2237.74 32.51 2014-11-09 13:02:01.000 313 33599.90 534.58 2237.74 32.51 2014-11-09 13:02:02.000 313 33599.99 534.58 2237.71 32.51 2014-11-09 13:02:03.000 313 33599.96 534.58 2237.69 32.51 2014-11-09 13:02:04.000 313 33599.91 534.56 2237.73 32.51 2014-11-09 13:02:05.000 313 33599.98 534.57 2237.68 32.51 2014-11-09 13:02:06.000 313 33599.86 534.58 2237.76 32.51 2014-11-09 13:02:07.000 313 33599.82 534.62 2237.89 32.51 2014-11-09 13:02:08.000 313 33599.83 534.60 2237.78 32.51 2014-11-09 13:02:09.000 313 33599.78 534.61 2237.80 32.51 2014-11-09 13:02:10.000 313 33599.80 534.63 2237.67 32.51 2014-11-09 13:02:11.000 313 33599.70 534.66 2237.77 32.51 2014-11-09 13:02:12.000 313 33599.71 534.63 2237.82 32.51 2014-11-09 13:02:13.000 313 33599.78 534.66 2237.83 32.51 2014-11-09 13:02:14.000 313 33599.67 534.65 2237.87 32.51 2014-11-09 13:02:15.000 313 33599.69 534.62 2237.80 32.51 2014-11-09 13:02:16.000 313 33599.69 534.56 2237.84 32.51 2014-11-09 13:02:17.000 313 33599.70 534.58 2237.84 32.51 2014-11-09 13:02:18.000 313 33599.74 534.56 2237.86 32.51 2014-11-09 13:02:18.000 313 33599.71 534.52 2237.87 32.51 2014-11-09 13:02:20.000 313 33599.80 534.52 2237.89 32.51 2014-11-09 13:02:21.000 313 33599.81 534.50 2237.87 32.51 2014-11-09 13:02:22.000 313 33599.73 534.52 2237.93 32.51 2014-11-09 13:02:23.000 313 33599.79 534.49 2237.94 32.51 2014-11-09 13:02:24.000 313 33599.77 534.51 2237.86 32.51 2014-11-09 13:02:25.000 313 33599.72 534.51 2237.87 32.51 2014-11-09 13:02:26.000 313 33599.78 534.55 2237.83 32.51 2014-11-09 13:02:27.000 313 33599.65 534.54 2237.84 32.51 2014-11-09 13:02:28.000 313 33599.67 534.55 2237.89 32.51 2014-11-09 13:02:29.000 313 33599.63 534.50 2237.86 32.51 2014-11-09 13:02:30.000 313 33599.57 534.56 2237.89 32.51 2014-11-09 13:02:31.000 313 33599.55 534.52 2237.84 32.51 2014-11-09 13:02:31.000 313 33599.55 534.55 2237.92 32.51 2014-11-09 13:02:33.000 313 33599.53 534.55 2237.90 32.51 2014-11-09 13:02:34.000 313 33599.51 534.52 2237.84 32.51 2014-11-09 13:02:35.000 313 33599.62 534.56 2237.91 32.51 2014-11-09 13:02:36.000 313 33599.54 534.51 2237.96 32.51 2014-11-09 13:02:37.000 313 33599.54 534.56 2237.91 32.51 2014-11-09 13:02:38.000 313 33599.55 534.57 2238.00 32.51 2014-11-09 13:02:39.000 313 33599.52 534.54 2238.07 32.51 2014-11-09 13:02:40.000 313 33599.58 534.53 2237.99 32.51 2014-11-09 13:02:41.000 313 33599.50 534.52 2237.94 32.51 2014-11-09 13:02:42.000 313 33599.49 534.56 2237.91 32.51 2014-11-09 13:02:43.000 313 33599.43 534.55 2237.95 32.51 2014-11-09 13:02:44.000 313 33599.38 534.55 2238.00 32.51 2014-11-09 13:02:45.000 313 33599.39 534.56 2238.03 32.51 2014-11-09 13:02:46.000 313 33599.41 534.53 2237.95 32.51 2014-11-09 13:02:47.000 313 33599.42 534.55 2238.01 32.51 2014-11-09 13:02:48.000 313 33599.40 534.52 2237.93 32.51 2014-11-09 13:02:49.000 313 33599.44 534.48 2238.03 32.51 2014-11-09 13:02:50.000 313 33599.47 534.50 2238.02 32.51 2014-11-09 13:02:51.000 313 33599.35 534.48 2237.99 32.51 2014-11-09 13:02:52.000 313 33599.48 534.46 2237.97 32.51 2014-11-09 13:02:53.000 313 33599.42 534.47 2237.99 32.51 2014-11-09 13:02:54.000 313 33599.33 534.47 2238.09 32.51 2014-11-09 13:02:55.000 313 33599.51 534.48 2237.96 32.51 2014-11-09 13:02:56.000 313 33599.46 534.39 2238.05 32.51 2014-11-09 13:02:57.000 313 33599.41 534.42 2238.04 32.51 2014-11-09 13:02:58.000 313 33599.43 534.45 2237.99 32.51 2014-11-09 13:02:59.000 313 33599.35 534.47 2238.06 32.51 2014-11-09 13:03:00.000 313 33599.51 534.44 2238.09 32.51 2014-11-09 13:03:01.000 313 33599.35 534.49 2238.05 32.51 2014-11-09 13:03:02.000 313 33599.36 534.44 2238.00 32.51 2014-11-09 13:03:03.000 313 33599.28 534.42 2238.09 32.51 2014-11-09 13:03:04.000 313 33599.26 534.48 2238.04 32.51 2014-11-09 13:03:05.000 313 33599.20 534.45 2238.07 32.51 2014-11-09 13:03:06.000 313 33599.22 534.48 2238.07 32.51 2014-11-09 13:03:07.000 313 33599.22 534.46 2238.03 32.51 2014-11-09 13:03:08.000 313 33599.24 534.50 2238.03 32.51 2014-11-09 13:03:09.000 313 33599.19 534.50 2238.05 32.51 2014-11-09 13:03:10.000 313 33599.15 534.48 2238.14 32.51 2014-11-09 13:03:11.000 313 33599.20 534.50 2238.18 32.51 2014-11-09 13:03:12.000 313 33599.17 534.52 2238.04 32.51 2014-11-09 13:03:12.000 313 33599.17 534.54 2238.11 32.51 2014-11-09 13:03:14.000 313 33599.10 534.52 2238.15 32.51 2014-11-09 13:03:15.000 313 33599.13 534.52 2238.14 32.51 2014-11-09 13:03:16.000 313 33599.08 534.51 2238.17 32.51 2014-11-09 13:03:17.000 313 33599.16 534.51 2238.15 32.51 2014-11-09 13:03:18.000 313 33599.07 534.50 2238.09 32.51 2014-11-09 13:03:19.000 313 33599.21 534.53 2238.09 32.51 2014-11-09 13:03:20.000 313 33599.10 534.48 2238.16 32.51 2014-11-09 13:03:21.000 313 33599.07 534.49 2238.22 32.51 2014-11-09 13:03:22.000 313 33599.06 534.50 2238.19 32.51 2014-11-09 13:03:23.000 313 33599.06 534.52 2238.14 32.51 2014-11-09 13:03:24.000 313 33599.02 534.52 2238.21 32.51 2014-11-09 13:03:25.000 313 33599.10 534.53 2238.22 32.51 2014-11-09 13:03:25.000 313 33598.99 534.51 2238.24 32.51 2014-11-09 13:03:27.000 313 33599.02 534.53 2238.24 32.51 2014-11-09 13:03:28.000 313 33598.99 534.52 2238.21 32.51 2014-11-09 13:03:29.000 313 33599.02 534.50 2238.24 32.51 2014-11-09 13:03:30.000 313 33599.02 534.52 2238.26 32.51 2014-11-09 13:03:31.000 313 33599.02 534.52 2238.26 32.51 2014-11-09 13:03:32.000 313 33598.93 534.51 2238.25 32.51 2014-11-09 13:03:33.000 313 33598.98 534.55 2238.20 32.51 2014-11-09 13:03:34.000 313 33598.93 534.56 2238.27 32.51 2014-11-09 13:03:35.000 313 33598.97 534.51 2238.30 32.51 2014-11-09 13:03:36.000 313 33598.90 534.53 2238.36 32.51 2014-11-09 13:03:37.000 313 33599.01 534.52 2238.32 32.51 2014-11-09 13:03:38.000 313 33598.80 534.55 2238.36 32.51 2014-11-09 13:03:39.000 313 33598.90 534.53 2238.34 32.51 2014-11-09 13:03:40.000 313 33598.84 534.60 2238.31 32.51 2014-11-09 13:03:41.000 313 33598.82 534.57 2238.42 32.51 2014-11-09 13:03:42.000 313 33598.77 534.54 2238.33 32.51 2014-11-09 13:03:43.000 313 33598.79 534.52 2238.36 32.51 2014-11-09 13:03:44.000 313 33598.69 534.58 2238.42 32.51 2014-11-09 13:03:45.000 313 33598.73 534.58 2238.36 32.51 2014-11-09 13:03:46.000 313 33598.70 534.61 2238.44 32.51 2014-11-09 13:03:47.000 313 33598.72 534.57 2238.50 32.51 2014-11-09 13:03:48.000 313 33598.77 534.59 2238.46 32.51 2014-11-09 13:03:49.000 313 33598.75 534.60 2238.46 32.51 2014-11-09 13:03:50.000 313 33598.67 534.60 2238.47 32.51 2014-11-09 13:03:51.000 313 33598.71 534.61 2238.42 32.51 2014-11-09 13:03:52.000 313 33598.75 534.56 2238.49 32.51 2014-11-09 13:03:53.000 313 33598.69 534.57 2238.43 32.51 2014-11-09 13:03:54.000 313 33598.68 534.58 2238.52 32.51 2014-11-09 13:03:55.000 313 33598.71 534.60 2238.49 32.51 2014-11-09 13:03:56.000 313 33598.70 534.58 2238.48 32.51 2014-11-09 13:03:57.000 313 33598.69 534.55 2238.50 32.51 2014-11-09 13:03:58.000 313 33598.83 534.51 2238.65 32.51 2014-11-09 13:03:59.000 313 33598.69 534.53 2238.47 32.51 2014-11-09 13:04:00.000 313 33598.74 534.54 2238.53 32.51 2014-11-09 13:04:01.000 313 33598.62 534.53 2238.58 32.51 2014-11-09 13:04:02.000 313 33598.68 534.56 2238.62 32.51 2014-11-09 13:04:03.000 313 33598.61 534.52 2238.66 32.51 2014-11-09 13:04:04.000 313 33598.63 534.50 2238.66 32.51 2014-11-09 13:04:05.000 313 33598.79 534.55 2238.57 32.51 2014-11-09 13:04:06.000 313 33598.68 534.53 2238.55 32.51 2014-11-09 13:04:06.000 313 33598.71 534.53 2238.62 32.51 2014-11-09 13:04:08.000 313 33598.58 534.50 2238.54 32.51 2014-11-09 13:04:09.000 313 33598.66 534.50 2238.58 32.51 2014-11-09 13:04:10.000 313 33598.70 534.46 2238.60 32.51 2014-11-09 13:04:11.000 313 33598.74 534.47 2238.68 32.51 2014-11-09 13:04:12.000 313 33598.74 534.45 2238.62 32.51 2014-11-09 13:04:13.000 313 33598.62 534.42 2238.62 32.51 2014-11-09 13:04:14.000 313 33598.59 534.49 2238.61 32.51 2014-11-09 13:04:15.000 313 33598.68 534.47 2238.56 32.51 2014-11-09 13:04:16.000 313 33598.69 534.44 2238.71 32.51 2014-11-09 13:04:17.000 313 33598.71 534.44 2238.65 32.51 2014-11-09 13:04:18.000 313 33598.67 534.37 2238.61 32.51 2014-11-09 13:04:19.000 313 33598.78 534.39 2238.59 32.51 2014-11-09 13:04:19.000 313 33598.68 534.37 2238.61 32.51 2014-11-09 13:04:21.000 313 33598.71 534.35 2238.56 32.51 2014-11-09 13:04:22.000 313 33598.81 534.37 2238.66 32.51 2014-11-09 13:04:23.000 313 33598.77 534.36 2238.61 32.51 2014-11-09 13:04:24.000 313 33598.70 534.38 2238.64 32.51 2014-11-09 13:04:25.000 313 33598.71 534.32 2238.59 32.51 2014-11-09 13:04:26.000 313 33598.72 534.39 2238.72 32.51 2014-11-09 13:04:27.000 313 33598.68 534.35 2238.68 32.51 2014-11-09 13:04:28.000 313 33598.70 534.39 2238.61 32.51 2014-11-09 13:04:29.000 313 33598.70 534.39 2238.66 32.51 2014-11-09 13:04:30.000 313 33598.78 534.36 2238.61 32.51 2014-11-09 13:04:31.000 313 33598.72 534.41 2238.62 32.51 2014-11-09 13:04:32.000 313 33598.63 534.38 2238.61 32.51 2014-11-09 13:04:33.000 313 33598.70 534.35 2238.65 32.51 2014-11-09 13:04:34.000 313 33598.65 534.38 2238.52 32.51 2014-11-09 13:04:35.000 313 33598.78 534.40 2238.65 32.51 2014-11-09 13:04:36.000 313 33598.64 534.37 2238.64 32.51 2014-11-09 13:04:37.000 313 33598.74 534.37 2238.61 32.51 2014-11-09 13:04:38.000 313 33598.60 534.39 2238.65 32.51 2014-11-09 13:04:39.000 313 33598.66 534.39 2238.58 32.51 2014-11-09 13:04:40.000 313 33598.59 534.39 2238.57 32.51 2014-11-09 13:04:41.000 313 33598.63 534.39 2238.67 32.51 2014-11-09 13:04:42.000 313 33598.64 534.37 2238.63 32.51 2014-11-09 13:04:43.000 313 33598.61 534.37 2238.56 32.51 2014-11-09 13:04:44.000 313 33598.57 534.39 2238.68 32.51 2014-11-09 13:04:45.000 313 33598.54 534.40 2238.66 32.51 2014-11-09 13:04:46.000 313 33598.53 534.36 2238.68 32.51 2014-11-09 13:04:47.000 313 33598.53 534.36 2238.69 32.51 2014-11-09 13:04:48.000 313 33598.44 534.42 2238.71 32.51 2014-11-09 13:04:49.000 313 33598.61 534.38 2238.68 32.51 2014-11-09 13:04:50.000 313 33598.53 534.36 2238.76 32.51 2014-11-09 13:04:51.000 313 33598.49 534.35 2238.71 32.51 2014-11-09 13:04:52.000 313 33598.58 534.36 2238.69 32.51 2014-11-09 13:04:53.000 313 33598.55 534.33 2238.78 32.51 2014-11-09 13:04:54.000 313 33598.50 534.35 2238.76 32.51 2014-11-09 13:04:55.000 313 33598.58 534.31 2238.82 32.51 2014-11-09 13:04:56.000 313 33598.53 534.32 2238.77 32.51 2014-11-09 13:04:57.000 313 33598.49 534.34 2238.72 32.51 2014-11-09 13:04:58.000 313 33598.53 534.35 2238.75 32.51 2014-11-09 13:04:59.000 313 33598.52 534.33 2238.71 32.51 2014-11-09 13:05:00.000 313 33598.52 534.32 2238.68 32.51 2014-11-09 13:05:00.000 313 33598.46 534.31 2238.80 32.51 2014-11-09 13:05:02.000 313 33598.42 534.32 2238.77 32.51 2014-11-09 13:05:03.000 313 33598.44 534.33 2238.70 32.51 2014-11-09 13:05:04.000 313 33598.39 534.30 2238.78 32.51 2014-11-09 13:05:05.000 313 33598.33 534.34 2238.80 32.51 2014-11-09 13:05:06.000 313 33598.42 534.37 2238.76 32.51 2014-11-09 13:05:07.000 313 33598.33 534.33 2238.77 32.51 2014-11-09 13:05:08.000 313 33598.42 534.32 2238.83 32.51 2014-11-09 13:05:09.000 313 33598.32 534.33 2238.78 32.51 2014-11-09 13:05:10.000 313 33598.35 534.35 2238.84 32.51 2014-11-09 13:05:11.000 313 33598.33 534.34 2238.80 32.51 2014-11-09 13:05:12.000 313 33598.23 534.31 2238.78 32.51 2014-11-09 13:05:13.000 313 33598.28 534.38 2238.87 32.51 2014-11-09 13:05:13.000 313 33598.35 534.35 2238.87 32.51 2014-11-09 13:05:15.000 313 33598.28 534.33 2238.84 32.51 2014-11-09 13:05:16.000 313 33598.39 534.33 2238.83 32.51 2014-11-09 13:05:17.000 313 33598.30 534.32 2238.86 32.51 2014-11-09 13:05:18.000 313 33598.43 534.31 2238.84 32.51 2014-11-09 13:05:19.000 313 33598.09 534.32 2238.92 32.51 2014-11-09 13:05:20.000 313 33598.45 534.31 2238.88 32.51 2014-11-09 13:05:21.000 313 33598.31 534.33 2238.95 32.51 2014-11-09 13:05:22.000 313 33598.30 534.32 2238.93 32.51 2014-11-09 13:05:23.000 313 33598.28 534.29 2238.87 32.51 2014-11-09 13:05:24.000 313 33598.33 534.25 2238.89 32.51 2014-11-09 13:05:25.000 313 33598.37 534.34 2238.92 32.51 2014-11-09 13:05:26.000 313 33598.22 534.34 2238.92 32.51 2014-11-09 13:05:27.000 313 33598.23 534.30 2238.97 32.51 2014-11-09 13:05:28.000 313 33598.11 534.30 2238.97 32.51 2014-11-09 13:05:29.000 313 33598.23 534.26 2238.92 32.51 2014-11-09 13:05:30.000 313 33598.21 534.24 2238.86 32.51 2014-11-09 13:05:31.000 313 33598.24 534.27 2238.87 32.51 2014-11-09 13:05:32.000 313 33598.18 534.30 2238.99 32.51 2014-11-09 13:05:33.000 313 33598.23 534.26 2238.93 32.51 2014-11-09 13:05:34.000 313 33598.27 534.23 2238.94 32.51 2014-11-09 13:05:35.000 313 33598.30 534.28 2238.90 32.51 2014-11-09 13:05:36.000 313 33598.20 534.27 2238.87 32.51 2014-11-09 13:05:37.000 313 33598.21 534.24 2238.92 32.51 2014-11-09 13:05:38.000 313 33598.18 534.25 2238.98 32.51 2014-11-09 13:05:39.000 313 33598.25 534.25 2238.99 32.51 2014-11-09 13:05:40.000 313 33598.22 534.29 2238.93 32.51 2014-11-09 13:05:41.000 313 33598.21 534.25 2238.92 32.51 2014-11-09 13:05:42.000 313 33598.21 534.24 2239.03 32.51 2014-11-09 13:05:43.000 313 33598.14 534.28 2238.96 32.51 2014-11-09 13:05:44.000 313 33598.10 534.25 2238.94 32.51 2014-11-09 13:05:45.000 313 33598.15 534.23 2238.89 32.51 2014-11-09 13:05:46.000 313 33598.12 534.31 2238.95 32.51 2014-11-09 13:05:47.000 313 33598.07 534.25 2239.01 32.51 2014-11-09 13:05:48.000 313 33598.13 534.30 2238.99 32.51 2014-11-09 13:05:49.000 313 33598.05 534.26 2239.10 32.51 2014-11-09 13:05:50.000 313 33598.00 534.25 2238.96 32.51 2014-11-09 13:05:51.000 313 33598.00 534.26 2238.95 32.51 2014-11-09 13:05:52.000 313 33598.00 534.24 2239.09 32.51 2014-11-09 13:05:53.000 313 33598.07 534.27 2239.02 32.51 2014-11-09 13:05:54.000 313 33597.98 534.23 2239.07 32.51 2014-11-09 13:05:54.000 313 33598.15 534.31 2239.01 32.51 2014-11-09 13:05:56.000 313 33597.97 534.27 2238.98 32.51 2014-11-09 13:05:57.000 313 33597.94 534.24 2239.03 32.51 2014-11-09 13:05:58.000 313 33598.03 534.27 2239.02 32.51 2014-11-09 13:05:59.000 313 33597.92 534.28 2239.02 32.51 2014-11-09 13:06:00.000 313 33597.95 534.29 2239.03 32.51 2014-11-09 13:06:01.000 313 33597.99 534.30 2239.11 32.51 2014-11-09 13:06:02.000 313 33598.06 534.29 2239.14 32.51 2014-11-09 13:06:03.000 313 33597.94 534.25 2239.11 32.51 2014-11-09 13:06:04.000 313 33598.02 534.26 2239.25 32.51 2014-11-09 13:06:05.000 313 33597.95 534.26 2239.15 32.51 2014-11-09 13:06:06.000 313 33597.91 534.26 2239.13 32.51 2014-11-09 13:06:07.000 313 33597.92 534.28 2239.08 32.51 2014-11-09 13:06:07.000 313 33597.90 534.23 2239.13 32.51 2014-11-09 13:06:09.000 313 33597.87 534.27 2239.18 32.51 2014-11-09 13:06:10.000 313 33597.85 534.28 2239.13 32.51 2014-11-09 13:06:11.000 313 33597.94 534.24 2239.18 32.51 2014-11-09 13:06:12.000 313 33597.90 534.26 2239.19 32.51 2014-11-09 13:06:13.000 313 33598.02 534.25 2239.20 32.51 2014-11-09 13:06:14.000 313 33597.93 534.28 2239.17 32.51 2014-11-09 13:06:15.000 313 33597.84 534.25 2239.15 32.51 2014-11-09 13:06:16.000 313 33597.93 534.30 2239.17 32.51 2014-11-09 13:06:17.000 313 33597.89 534.30 2239.15 32.51 2014-11-09 13:06:18.000 313 33597.85 534.30 2239.18 32.51 2014-11-09 13:06:19.000 313 33597.93 534.29 2239.19 32.51 2014-11-09 13:06:20.000 313 33597.83 534.30 2239.28 32.51 2014-11-09 13:06:21.000 313 33597.81 534.27 2239.18 32.51 2014-11-09 13:06:22.000 313 33597.71 534.35 2239.20 32.51 2014-11-09 13:06:23.000 313 33597.75 534.39 2239.26 32.51 2014-11-09 13:06:24.000 313 33597.81 534.30 2239.24 32.51 2014-11-09 13:06:25.000 313 33597.72 534.32 2239.21 32.51 2014-11-09 13:06:26.000 313 33597.75 534.35 2239.22 32.51 2014-11-09 13:06:27.000 313 33597.72 534.31 2239.27 32.51 2014-11-09 13:06:28.000 313 33597.76 534.32 2239.31 32.51 2014-11-09 13:06:29.000 313 33597.71 534.31 2239.32 32.51 2014-11-09 13:06:30.000 313 33597.67 534.31 2239.27 32.51 2014-11-09 13:06:31.000 313 33597.65 534.31 2239.31 32.51 2014-11-09 13:06:32.000 313 33597.81 534.30 2239.28 32.51 2014-11-09 13:06:33.000 313 33597.70 534.31 2239.38 32.51 2014-11-09 13:06:34.000 313 33597.71 534.30 2239.25 32.51 2014-11-09 13:06:35.000 313 33597.68 534.23 2239.28 32.51 2014-11-09 13:06:36.000 313 33597.65 534.29 2239.36 32.51 2014-11-09 13:06:37.000 313 33597.59 534.30 2239.34 32.51 2014-11-09 13:06:38.000 313 33597.73 534.29 2239.40 32.51 2014-11-09 13:06:39.000 313 33597.68 534.23 2239.35 32.51 2014-11-09 13:06:40.000 313 33597.74 534.21 2239.23 32.51 2014-11-09 13:06:41.000 313 33597.76 534.25 2239.32 32.51 2014-11-09 13:06:42.000 313 33597.69 534.20 2239.28 32.51 2014-11-09 13:06:43.000 313 33597.72 534.23 2239.30 32.51 2014-11-09 13:06:44.000 313 33597.78 534.21 2239.32 32.51 2014-11-09 13:06:45.000 313 33597.63 534.20 2239.39 32.51 2014-11-09 13:06:46.000 313 33597.63 534.24 2239.45 32.51 2014-11-09 13:06:47.000 313 33597.67 534.26 2239.40 32.51 2014-11-09 13:06:48.000 313 33597.65 534.26 2239.40 32.51 2014-11-09 13:06:48.000 313 33597.66 534.22 2239.36 32.51 2014-11-09 13:06:50.000 313 33597.53 534.25 2239.39 32.51 2014-11-09 13:06:51.000 313 33597.63 534.23 2239.36 32.51 2014-11-09 13:06:52.000 313 33597.59 534.25 2239.34 32.51 2014-11-09 13:06:53.000 313 33597.61 534.22 2239.38 32.51 2014-11-09 13:06:54.000 313 33597.64 534.25 2239.40 32.51 2014-11-09 13:06:55.000 313 33597.58 534.21 2239.40 32.51 2014-11-09 13:06:56.000 313 33597.59 534.23 2239.48 32.51 2014-11-09 13:06:57.000 313 33597.53 534.25 2239.42 32.51 2014-11-09 13:06:58.000 313 33597.56 534.23 2239.41 32.51 2014-11-09 13:06:59.000 313 33597.57 534.25 2239.48 32.51 2014-11-09 13:07:00.000 313 33597.57 534.21 2239.40 32.51 2014-11-09 13:07:01.000 313 33597.56 534.24 2239.49 32.51 2014-11-09 13:07:01.000 313 33597.54 534.21 2239.46 32.51 2014-11-09 13:07:03.000 313 33597.54 534.24 2239.49 32.51 2014-11-09 13:07:04.000 313 33597.52 534.17 2239.47 32.51 2014-11-09 13:07:05.000 313 33597.54 534.18 2239.43 32.51 2014-11-09 13:07:06.000 313 33597.53 534.18 2239.42 32.51 2014-11-09 13:07:07.000 313 33597.57 534.16 2239.44 32.51 2014-11-09 13:07:08.000 313 33597.54 534.13 2239.47 32.51 2014-11-09 13:07:09.000 313 33597.57 534.17 2239.48 32.51 2014-11-09 13:07:10.000 313 33597.61 534.10 2239.48 32.51 2014-11-09 13:07:11.000 313 33597.67 534.13 2239.49 32.51 2014-11-09 13:07:12.000 313 33597.61 534.09 2239.47 32.51 2014-11-09 13:07:13.000 313 33597.73 534.12 2239.46 32.51 2014-11-09 13:07:14.000 313 33597.68 534.05 2239.51 32.51 2014-11-09 13:07:15.000 313 33597.66 534.05 2239.45 32.51 2014-11-09 13:07:16.000 313 33597.67 534.09 2239.54 32.51 2014-11-09 13:07:17.000 313 33597.62 534.02 2239.53 32.51 2014-11-09 13:07:18.000 313 33597.69 534.05 2239.55 32.51 2014-11-09 13:07:19.000 313 33597.62 534.07 2239.52 32.51 2014-11-09 13:07:20.000 313 33597.65 534.06 2239.48 32.51 2014-11-09 13:07:21.000 313 33597.54 534.04 2239.40 32.51 2014-11-09 13:07:22.000 313 33597.65 534.06 2239.49 32.51 2014-11-09 13:07:23.000 313 33597.71 534.06 2239.49 32.51 2014-11-09 13:07:24.000 313 33597.62 534.07 2239.54 32.51 2014-11-09 13:07:25.000 313 33597.61 534.13 2239.47 32.51 2014-11-09 13:07:26.000 313 33597.71 534.10 2239.46 32.51 2014-11-09 13:07:27.000 313 33597.65 534.09 2239.55 32.51 2014-11-09 13:07:28.000 313 33597.60 534.10 2239.57 32.51 2014-11-09 13:07:29.000 313 33597.62 534.08 2239.58 32.51 2014-11-09 13:07:30.000 313 33597.54 534.06 2239.45 32.51 2014-11-09 13:07:31.000 313 33597.60 533.99 2239.54 32.51 2014-11-09 13:07:32.000 313 33597.51 534.05 2239.48 32.51 2014-11-09 13:07:33.000 313 33597.53 534.03 2239.49 32.51 2014-11-09 13:07:34.000 313 33597.60 534.01 2239.54 32.51 2014-11-09 13:07:35.000 313 33597.56 534.02 2239.49 32.51 2014-11-09 13:07:36.000 313 33597.59 533.99 2239.44 32.51 2014-11-09 13:07:37.000 313 33597.49 533.99 2239.53 32.51 2014-11-09 13:07:38.000 313 33597.65 534.04 2239.54 32.51 2014-11-09 13:07:39.000 313 33597.59 534.05 2239.49 32.51 2014-11-09 13:07:40.000 313 33597.63 534.03 2239.57 32.51 2014-11-09 13:07:41.000 313 33597.57 534.04 2239.54 32.51 2014-11-09 13:07:42.000 313 33597.58 534.06 2239.47 32.51 2014-11-09 13:07:42.000 313 33597.54 534.07 2239.54 32.51 2014-11-09 13:07:44.000 313 33597.61 534.05 2239.58 32.51 2014-11-09 13:07:45.000 313 33597.51 534.05 2239.58 32.51 2014-11-09 13:07:46.000 313 33597.57 533.93 2239.57 32.51 2014-11-09 13:07:47.000 313 33597.63 533.97 2239.67 32.51 2014-11-09 13:07:48.000 313 33597.59 533.91 2239.59 32.51 2014-11-09 13:07:49.000 313 33597.43 533.93 2239.61 32.51 2014-11-09 13:07:50.000 313 33597.66 533.91 2239.59 32.51 2014-11-09 13:07:51.000 313 33597.56 533.90 2239.51 32.51 2014-11-09 13:07:52.000 313 33597.59 533.89 2239.53 32.51 2014-11-09 13:07:53.000 313 33597.56 533.95 2239.55 32.51 2014-11-09 13:07:54.000 313 33597.53 533.91 2239.58 32.51 2014-11-09 13:07:55.000 313 33597.55 533.92 2239.59 32.51 2014-11-09 13:07:55.000 313 33597.59 533.87 2239.62 32.51 2014-11-09 13:07:57.000 313 33597.59 533.88 2239.57 32.51 2014-11-09 13:07:58.000 313 33597.61 533.90 2239.58 32.51 2014-11-09 13:07:59.000 313 33597.62 533.93 2239.49 32.51 2014-11-09 13:08:00.000 313 33597.55 533.89 2239.64 32.51 2014-11-09 13:08:01.000 313 33597.47 533.92 2239.54 32.51 2014-11-09 13:08:02.000 313 33597.65 533.85 2239.61 32.51 2014-11-09 13:08:03.000 313 33597.61 533.87 2239.59 32.51 2014-11-09 13:08:04.000 313 33597.54 533.88 2239.64 32.51 2014-11-09 13:08:05.000 313 33597.59 533.87 2239.59 32.51 2014-11-09 13:08:06.000 313 33597.54 533.87 2239.60 32.51 2014-11-09 13:08:07.000 313 33597.57 533.81 2239.53 32.51 2014-11-09 13:08:08.000 313 33597.65 533.84 2239.62 32.51 2014-11-09 13:08:09.000 313 33597.59 533.84 2239.65 32.51 2014-11-09 13:08:10.000 313 33597.57 533.81 2239.61 32.51 2014-11-09 13:08:11.000 313 33597.56 533.83 2239.60 32.51 2014-11-09 13:08:12.000 313 33597.53 533.83 2239.66 32.51 2014-11-09 13:08:13.000 313 33597.54 533.79 2239.51 32.51 2014-11-09 13:08:14.000 313 33597.64 533.74 2239.55 32.51 2014-11-09 13:08:15.000 313 33597.57 533.75 2239.64 32.51 2014-11-09 13:08:16.000 313 33597.56 533.74 2239.62 32.51 2014-11-09 13:08:17.000 313 33597.51 533.72 2239.59 32.51 2014-11-09 13:08:18.000 313 33597.57 533.79 2239.59 32.51 2014-11-09 13:08:19.000 313 33597.44 533.76 2239.68 32.51 2014-11-09 13:08:20.000 313 33597.49 533.76 2239.59 32.51 2014-11-09 13:08:21.000 313 33597.49 533.75 2239.56 32.51 2014-11-09 13:08:22.000 313 33597.54 533.82 2239.52 32.51 2014-11-09 13:08:23.000 313 33597.53 533.78 2239.57 32.51 2014-11-09 13:08:24.000 313 33597.43 533.78 2239.57 32.51 2014-11-09 13:08:25.000 313 33597.43 533.86 2239.59 32.51 2014-11-09 13:08:26.000 313 33597.45 533.81 2239.61 32.51 2014-11-09 13:08:27.000 313 33597.40 533.81 2239.61 32.51 2014-11-09 13:08:28.000 313 33597.34 533.81 2239.62 32.51 2014-11-09 13:08:29.000 313 33597.47 533.77 2239.62 32.51 2014-11-09 13:08:30.000 313 33597.32 533.82 2239.65 32.51 2014-11-09 13:08:31.000 313 33597.49 533.79 2239.65 32.51 2014-11-09 13:08:32.000 313 33597.44 533.80 2239.66 32.51 2014-11-09 13:08:33.000 313 33597.37 533.78 2239.65 32.51 2014-11-09 13:08:34.000 313 33597.32 533.77 2239.66 32.51 2014-11-09 13:08:35.000 313 33597.38 533.78 2239.74 32.51 2014-11-09 13:08:36.000 313 33597.42 533.76 2239.71 32.51 2014-11-09 13:08:36.000 313 33597.43 533.78 2239.65 32.51 2014-11-09 13:08:38.000 313 33597.47 533.75 2239.65 32.51 2014-11-09 13:08:39.000 313 33597.41 533.77 2239.67 32.51 2014-11-09 13:08:40.000 313 33597.34 533.82 2239.67 32.51 2014-11-09 13:08:41.000 313 33597.35 533.77 2239.71 32.51 2014-11-09 13:08:42.000 313 33597.45 533.80 2239.64 32.51 2014-11-09 13:08:43.000 313 33597.31 533.83 2239.73 32.51 2014-11-09 13:08:44.000 313 33597.21 533.83 2239.69 32.51 2014-11-09 13:08:45.000 313 33597.27 533.84 2239.68 32.51 2014-11-09 13:08:46.000 313 33597.20 533.86 2239.67 32.51 2014-11-09 13:08:47.000 313 33597.31 533.86 2239.79 32.51 2014-11-09 13:08:48.000 313 33597.18 533.87 2239.70 32.51 2014-11-09 13:08:49.000 313 33597.25 533.83 2239.74 32.51 2014-11-09 13:08:49.000 313 33597.28 533.83 2239.74 32.51 2014-11-09 13:08:51.000 313 33597.24 533.79 2239.83 32.51 2014-11-09 13:08:52.000 313 33597.24 533.72 2239.74 32.51 2014-11-09 13:08:53.000 313 33597.22 533.72 2239.79 32.51 2014-11-09 13:08:54.000 313 33597.14 533.67 2239.73 32.51 2014-11-09 13:08:55.000 313 33597.28 533.73 2239.78 32.51 2014-11-09 13:08:56.000 313 33597.32 533.67 2239.73 32.51 2014-11-09 13:08:57.000 313 33597.27 533.64 2239.74 32.51 2014-11-09 13:08:58.000 313 33597.22 533.63 2239.71 32.51 2014-11-09 13:08:59.000 313 33597.25 533.64 2239.80 32.51 2014-11-09 13:09:00.000 313 33597.32 533.65 2239.83 32.51 2014-11-09 13:09:01.000 313 33597.31 533.70 2239.75 32.51 2014-11-09 13:09:02.000 313 33597.31 533.68 2239.82 32.51 2014-11-09 13:09:03.000 313 33597.19 533.70 2239.82 32.51 2014-11-09 13:09:04.000 313 33597.12 533.73 2239.86 32.51 2014-11-09 13:09:05.000 313 33597.19 533.73 2239.71 32.51 2014-11-09 13:09:06.000 313 33597.18 533.67 2239.82 32.51 2014-11-09 13:09:07.000 313 33597.12 533.69 2239.83 32.51 2014-11-09 13:09:08.000 313 33597.19 533.64 2239.81 32.51 2014-11-09 13:09:09.000 313 33597.14 533.64 2239.85 32.51 2014-11-09 13:09:10.000 313 33597.03 533.66 2239.82 32.51 2014-11-09 13:09:11.000 313 33597.14 533.65 2239.91 32.51 2014-11-09 13:09:12.000 313 33597.12 533.65 2239.82 32.51 2014-11-09 13:09:13.000 313 33597.16 533.67 2239.82 32.51 2014-11-09 13:09:14.000 313 33597.09 533.62 2239.85 32.51 2014-11-09 13:09:15.000 313 33597.06 533.62 2239.91 32.51 2014-11-09 13:09:16.000 313 33597.13 533.64 2239.89 32.51 2014-11-09 13:09:17.000 313 33597.08 533.64 2239.91 32.51 2014-11-09 13:09:18.000 313 33596.98 533.65 2239.87 32.51 2014-11-09 13:09:19.000 313 33597.12 533.61 2239.96 32.51 2014-11-09 13:09:20.000 313 33597.13 533.65 2239.86 32.51 2014-11-09 13:09:21.000 313 33597.09 533.65 2239.90 32.51 2014-11-09 13:09:22.000 313 33597.13 533.65 2239.84 32.51 2014-11-09 13:09:23.000 313 33597.13 533.66 2239.89 32.51 2014-11-09 13:09:24.000 313 33597.10 533.68 2239.88 32.51 2014-11-09 13:09:25.000 313 33597.01 533.65 2239.89 32.51 2014-11-09 13:09:26.000 313 33597.14 533.68 2239.96 32.51 2014-11-09 13:09:27.000 313 33597.08 533.69 2239.97 32.51 2014-11-09 13:09:28.000 313 33597.03 533.67 2239.86 32.51 2014-11-09 13:09:29.000 313 33596.97 533.68 2239.87 32.51 2014-11-09 13:09:30.000 313 33596.94 533.70 2239.93 32.51 2014-11-09 13:09:30.000 313 33596.99 533.66 2239.88 32.51 2014-11-09 13:09:32.000 313 33596.97 533.66 2240.04 32.51 2014-11-09 13:09:33.000 313 33596.88 533.61 2239.99 32.51 2014-11-09 13:09:34.000 313 33596.97 533.64 2239.97 32.51 2014-11-09 13:09:35.000 313 33596.94 533.64 2239.89 32.51 2014-11-09 13:09:36.000 313 33597.01 533.63 2239.97 32.51 2014-11-09 13:09:37.000 313 33596.94 533.62 2239.98 32.51 2014-11-09 13:09:38.000 313 33597.01 533.57 2239.97 32.51 2014-11-09 13:09:39.000 313 33596.97 533.52 2239.98 32.51 2014-11-09 13:09:40.000 313 33596.98 533.52 2239.97 32.51 2014-11-09 13:09:41.000 313 33597.11 533.52 2240.07 32.51 2014-11-09 13:09:42.000 313 33596.99 533.49 2239.99 32.51 2014-11-09 13:09:43.000 313 33596.99 533.56 2240.00 32.51 2014-11-09 13:09:43.000 313 33596.93 533.54 2239.99 32.51 2014-11-09 13:09:45.000 313 33597.03 533.54 2239.95 32.51 2014-11-09 13:09:46.000 313 33596.94 533.51 2239.97 32.51 2014-11-09 13:09:47.000 313 33596.88 533.61 2240.08 32.51 2014-11-09 13:09:48.000 313 33596.84 533.58 2239.97 32.51 2014-11-09 13:09:49.000 313 33596.78 533.62 2239.99 32.51 2014-11-09 13:09:50.000 313 33596.79 533.63 2239.97 32.51 2014-11-09 13:09:51.000 313 33596.95 533.61 2240.04 32.51 2014-11-09 13:09:52.000 313 33596.86 533.58 2240.02 32.51 2014-11-09 13:09:53.000 313 33596.81 533.58 2240.05 32.51 2014-11-09 13:09:54.000 313 33596.85 533.59 2240.11 32.51 2014-11-09 13:09:55.000 313 33596.87 533.56 2240.08 32.51 2014-11-09 13:09:56.000 313 33596.88 533.53 2240.00 32.51 2014-11-09 13:09:57.000 313 33596.87 533.56 2240.05 32.51 2014-11-09 13:09:58.000 313 33596.88 533.54 2240.05 32.51 2014-11-09 13:09:59.000 313 33596.88 533.46 2240.08 32.51 2014-11-09 13:10:00.000 313 33596.81 533.51 2240.08 32.51 2014-11-09 13:10:01.000 313 33596.84 533.50 2240.09 32.51 2014-11-09 13:10:02.000 313 33596.74 533.48 2240.12 32.51 2014-11-09 13:10:03.000 313 33596.81 533.49 2240.08 32.51 2014-11-09 13:10:04.000 313 33596.85 533.49 2240.11 32.51 2014-11-09 13:10:05.000 313 33596.81 533.43 2240.10 32.51 2014-11-09 13:10:06.000 313 33596.78 533.49 2240.05 32.51 2014-11-09 13:10:07.000 313 33596.79 533.49 2240.20 32.51 2014-11-09 13:10:08.000 313 33596.71 533.47 2240.14 32.51 2014-11-09 13:10:09.000 313 33596.81 533.51 2240.08 32.51 2014-11-09 13:10:10.000 313 33596.76 533.50 2240.07 32.51 2014-11-09 13:10:11.000 313 33596.76 533.46 2240.12 32.51 2014-11-09 13:10:12.000 313 33596.78 533.44 2240.03 32.51 2014-11-09 13:10:13.000 313 33596.80 533.43 2240.09 32.51 2014-11-09 13:10:14.000 313 33596.76 533.42 2240.16 32.51 2014-11-09 13:10:15.000 313 33596.80 533.40 2240.17 32.51 2014-11-09 13:10:16.000 313 33596.84 533.40 2240.11 32.51 2014-11-09 13:10:17.000 313 33596.76 533.38 2240.16 32.51 2014-11-09 13:10:18.000 313 33596.79 533.38 2240.07 32.51 2014-11-09 13:10:19.000 313 33596.84 533.37 2240.14 32.51 2014-11-09 13:10:20.000 313 33596.80 533.38 2240.12 32.51 2014-11-09 13:10:21.000 313 33596.78 533.38 2240.13 32.51 2014-11-09 13:10:22.000 313 33596.78 533.38 2240.13 32.51 2014-11-09 13:10:23.000 313 33596.72 533.37 2240.08 32.51 2014-11-09 13:10:24.000 313 33596.80 533.36 2240.14 32.51 2014-11-09 13:10:24.000 313 33596.76 533.36 2240.18 32.51 2014-11-09 13:10:26.000 313 33596.73 533.36 2240.20 32.51 2014-11-09 13:10:27.000 313 33596.66 533.33 2240.21 32.51 2014-11-09 13:10:28.000 313 33596.69 533.30 2240.11 32.51 2014-11-09 13:10:29.000 313 33596.64 533.39 2240.13 32.51 2014-11-09 13:10:30.000 313 33596.64 533.35 2240.17 32.51 2014-11-09 13:10:31.000 313 33596.71 533.31 2240.13 32.51 2014-11-09 13:10:32.000 313 33596.59 533.33 2240.22 32.51 2014-11-09 13:10:33.000 313 33596.62 533.34 2240.24 32.51 2014-11-09 13:10:34.000 313 33596.68 533.34 2240.20 32.51 2014-11-09 13:10:35.000 313 33596.66 533.32 2240.18 32.51 2014-11-09 13:10:36.000 313 33596.59 533.33 2240.24 32.51 2014-11-09 13:10:37.000 313 33596.56 533.29 2240.18 32.51 2014-11-09 13:10:37.000 313 33596.69 533.23 2240.28 32.51 2014-11-09 13:10:39.000 313 33596.69 533.26 2240.34 32.51 2014-11-09 13:10:40.000 313 33596.63 533.23 2240.22 32.51 2014-11-09 13:10:41.000 313 33596.76 533.23 2240.18 32.51 2014-11-09 13:10:42.000 313 33596.67 533.20 2240.26 32.51 2014-11-09 13:10:43.000 313 33596.71 533.20 2240.17 32.51 2014-11-09 13:10:44.000 313 33596.60 533.19 2240.18 32.51 2014-11-09 13:10:45.000 313 33596.56 533.18 2240.13 32.51 2014-11-09 13:10:46.000 313 33596.62 533.21 2240.18 32.51 2014-11-09 13:10:47.000 313 33596.65 533.21 2240.24 32.51 2014-11-09 13:10:48.000 313 33596.60 533.23 2240.24 32.51 2014-11-09 13:10:49.000 313 33596.52 533.23 2240.18 32.51 2014-11-09 13:10:50.000 313 33596.51 533.19 2240.22 32.51 2014-11-09 13:10:51.000 313 33596.64 533.24 2240.21 32.51 2014-11-09 13:10:52.000 313 33596.52 533.22 2240.22 32.51 2014-11-09 13:10:53.000 313 33596.43 533.21 2240.26 32.51 2014-11-09 13:10:54.000 313 33596.55 533.24 2240.20 32.51 2014-11-09 13:10:55.000 313 33596.49 533.22 2240.17 32.51 2014-11-09 13:10:56.000 313 33596.40 533.22 2240.28 32.51 2014-11-09 13:10:57.000 313 33596.42 533.23 2240.33 32.51 2014-11-09 13:10:58.000 313 33596.51 533.21 2240.28 32.51 2014-11-09 13:10:59.000 313 33596.44 533.15 2240.22 32.51 2014-11-09 13:11:00.000 313 33596.45 533.12 2240.33 32.51 2014-11-09 13:11:01.000 313 33596.52 533.14 2240.24 32.51 2014-11-09 13:11:02.000 313 33596.44 533.14 2240.29 32.51 2014-11-09 13:11:03.000 313 33596.54 533.11 2240.32 32.51 2014-11-09 13:11:04.000 313 33596.49 533.12 2240.32 32.51 2014-11-09 13:11:05.000 313 33596.45 533.12 2240.29 32.51 2014-11-09 13:11:06.000 313 33596.42 533.13 2240.28 32.51 2014-11-09 13:11:07.000 313 33596.51 533.10 2240.33 32.51 2014-11-09 13:11:08.000 313 33596.36 533.12 2240.35 32.51 2014-11-09 13:11:09.000 313 33596.37 533.15 2240.29 32.51 2014-11-09 13:11:10.000 313 33596.30 533.14 2240.34 32.51 2014-11-09 13:11:11.000 313 33596.32 533.17 2240.25 32.51 2014-11-09 13:11:12.000 313 33596.25 533.15 2240.32 32.51 2014-11-09 13:11:13.000 313 33596.28 533.10 2240.28 32.51 2014-11-09 13:11:14.000 313 33596.26 533.12 2240.31 32.51 2014-11-09 13:11:15.000 313 33596.30 533.12 2240.35 32.51 2014-11-09 13:11:16.000 313 33596.26 533.12 2240.41 32.51 2014-11-09 13:11:17.000 313 33596.21 533.18 2240.36 32.51 2014-11-09 13:11:18.000 313 33596.25 533.11 2240.30 32.51 2014-11-09 13:11:18.000 313 33596.24 533.11 2240.37 32.51 2014-11-09 13:11:20.000 313 33596.31 533.09 2240.33 32.51 2014-11-09 13:11:21.000 313 33596.14 533.12 2240.37 32.51 2014-11-09 13:11:22.000 313 33596.04 533.10 2240.26 32.51 2014-11-09 13:11:23.000 313 33596.32 533.09 2240.42 32.51 2014-11-09 13:11:24.000 313 33596.23 533.09 2240.45 32.51 2014-11-09 13:11:25.000 313 33596.14 533.02 2240.33 32.51 2014-11-09 13:11:26.000 313 33596.29 533.08 2240.47 32.51 2014-11-09 13:11:27.000 313 33596.19 533.03 2240.31 32.51 2014-11-09 13:11:28.000 313 33596.15 533.05 2240.32 32.51 2014-11-09 13:11:29.000 313 33596.28 533.05 2240.39 32.51 2014-11-09 13:11:30.000 313 33596.20 533.06 2240.38 32.51 2014-11-09 13:11:31.000 313 33596.18 533.03 2240.35 32.51 2014-11-09 13:11:31.000 313 33596.19 533.02 2240.35 32.51 2014-11-09 13:11:33.000 313 33596.07 533.06 2240.47 32.51 2014-11-09 13:11:34.000 313 33596.03 533.06 2240.40 32.51 2014-11-09 13:11:35.000 313 33596.12 533.12 2240.36 32.51 2014-11-09 13:11:36.000 313 33596.15 533.14 2240.49 32.51 2014-11-09 13:11:37.000 313 33596.08 533.16 2240.44 32.51 2014-11-09 13:11:38.000 313 33596.11 533.14 2240.44 32.51 2014-11-09 13:11:39.000 313 33596.06 533.07 2240.45 32.51 2014-11-09 13:11:40.000 313 33596.02 533.09 2240.47 32.51 2014-11-09 13:11:41.000 313 33596.05 533.12 2240.39 32.51 2014-11-09 13:11:42.000 313 33596.06 533.15 2240.40 32.51 2014-11-09 13:11:43.000 313 33595.94 533.10 2240.45 32.51 2014-11-09 13:11:44.000 313 33596.07 533.10 2240.38 32.51 2014-11-09 13:11:45.000 313 33596.05 533.10 2240.42 32.51 2014-11-09 13:11:46.000 313 33596.00 533.09 2240.46 32.51 2014-11-09 13:11:47.000 313 33596.01 533.11 2240.50 32.51 2014-11-09 13:11:48.000 313 33596.02 533.04 2240.44 32.51 2014-11-09 13:11:49.000 313 33595.95 533.05 2240.54 32.51 2014-11-09 13:11:50.000 313 33595.85 533.04 2240.50 32.51 2014-11-09 13:11:51.000 313 33595.92 533.03 2240.44 32.51 2014-11-09 13:11:52.000 313 33595.91 533.04 2240.51 32.51 2014-11-09 13:11:53.000 313 33595.90 533.05 2240.51 32.51 2014-11-09 13:11:54.000 313 33595.82 533.05 2240.53 32.51 2014-11-09 13:11:55.000 313 33595.87 533.04 2240.47 32.51 2014-11-09 13:11:56.000 313 33595.89 533.01 2240.54 32.51 2014-11-09 13:11:57.000 313 33595.85 533.02 2240.59 32.51 2014-11-09 13:11:58.000 313 33595.85 533.04 2240.52 32.51 2014-11-09 13:11:59.000 313 33595.87 533.00 2240.64 32.51 2014-11-09 13:12:00.000 313 33595.78 533.01 2240.59 32.51 2014-11-09 13:12:01.000 313 33595.79 532.99 2240.53 32.51 2014-11-09 13:12:02.000 313 33595.88 532.99 2240.50 32.51 2014-11-09 13:12:03.000 313 33595.75 533.01 2240.63 32.51 2014-11-09 13:12:04.000 313 33595.81 532.99 2240.60 32.51 2014-11-09 13:12:05.000 313 33595.79 533.00 2240.55 32.51 2014-11-09 13:12:06.000 313 33595.84 532.95 2240.59 32.51 2014-11-09 13:12:07.000 313 33595.79 532.99 2240.59 32.51 2014-11-09 13:12:08.000 313 33595.76 532.92 2240.64 32.51 2014-11-09 13:12:09.000 313 33595.83 532.95 2240.63 32.51 2014-11-09 13:12:10.000 313 33595.83 532.94 2240.65 32.51 2014-11-09 13:12:11.000 313 33595.79 532.90 2240.57 32.51 2014-11-09 13:12:12.000 313 33595.78 532.92 2240.61 32.51 2014-11-09 13:12:12.000 313 33595.70 532.89 2240.60 32.51 2014-11-09 13:12:14.000 313 33595.77 532.93 2240.63 32.51 2014-11-09 13:12:15.000 313 33595.81 532.94 2240.63 32.51 2014-11-09 13:12:16.000 313 33595.73 532.95 2240.66 32.51 2014-11-09 13:12:17.000 313 33595.81 532.96 2240.63 32.51 2014-11-09 13:12:18.000 313 33595.76 532.94 2240.66 32.51 2014-11-09 13:12:19.000 313 33595.78 532.94 2240.64 32.51 2014-11-09 13:12:20.000 313 33595.86 532.96 2240.54 32.51 2014-11-09 13:12:21.000 313 33595.79 532.87 2240.64 32.51 2014-11-09 13:12:22.000 313 33595.84 532.87 2240.61 32.51 2014-11-09 13:12:23.000 313 33595.75 532.90 2240.66 32.51 2014-11-09 13:12:24.000 313 33595.77 532.87 2240.68 32.51 2014-11-09 13:12:25.000 313 33595.86 532.88 2240.63 32.51 2014-11-09 13:12:25.000 313 33595.80 532.86 2240.58 32.51 2014-11-09 13:12:27.000 313 33595.74 532.88 2240.57 32.51 2014-11-09 13:12:28.000 313 33595.75 532.91 2240.59 32.51 2014-11-09 13:12:29.000 313 33595.66 532.92 2240.54 32.51 2014-11-09 13:12:30.000 313 33595.67 532.94 2240.62 32.51 2014-11-09 13:12:31.000 313 33595.63 532.93 2240.67 32.51 2014-11-09 13:12:32.000 313 33595.70 532.91 2240.63 32.51 2014-11-09 13:12:33.000 313 33595.63 532.92 2240.70 32.51 2014-11-09 13:12:34.000 313 33595.63 532.92 2240.65 32.51 2014-11-09 13:12:35.000 313 33595.63 532.87 2240.70 32.51 2014-11-09 13:12:36.000 313 33595.68 532.85 2240.71 32.51 2014-11-09 13:12:37.000 313 33595.59 532.87 2240.61 32.51 2014-11-09 13:12:38.000 313 33595.56 532.82 2240.65 32.51 2014-11-09 13:12:39.000 313 33595.70 532.84 2240.66 32.51 2014-11-09 13:12:40.000 313 33595.58 532.81 2240.64 32.51 2014-11-09 13:12:41.000 313 33595.61 532.81 2240.70 32.51 2014-11-09 13:12:42.000 313 33595.63 532.80 2240.73 32.51 2014-11-09 13:12:43.000 313 33595.63 532.81 2240.68 32.51 2014-11-09 13:12:44.000 313 33595.55 532.78 2240.69 32.51 2014-11-09 13:12:45.000 313 33595.57 532.80 2240.72 32.51 2014-11-09 13:12:46.000 313 33595.59 532.78 2240.72 32.51 2014-11-09 13:12:47.000 313 33595.59 532.80 2240.73 32.51 2014-11-09 13:12:48.000 313 33595.61 532.80 2240.68 32.51 2014-11-09 13:12:49.000 313 33595.63 532.80 2240.75 32.51 2014-11-09 13:12:50.000 313 33595.57 532.77 2240.66 32.51 2014-11-09 13:12:51.000 313 33595.52 532.80 2240.73 32.51 2014-11-09 13:12:52.000 313 33595.57 532.79 2240.74 32.51 2014-11-09 13:12:53.000 313 33595.59 532.73 2240.70 32.51 2014-11-09 13:12:54.000 313 33595.63 532.80 2240.74 32.51 2014-11-09 13:12:55.000 313 33595.51 532.71 2240.65 32.51 2014-11-09 13:12:56.000 313 33595.54 532.76 2240.80 32.51 2014-11-09 13:12:57.000 313 33595.54 532.73 2240.75 32.51 2014-11-09 13:12:58.000 313 33595.54 532.75 2240.70 32.51 2014-11-09 13:12:59.000 313 33595.50 532.82 2240.77 32.51 2014-11-09 13:13:00.000 313 33595.51 532.83 2240.74 32.51 2014-11-09 13:13:01.000 313 33595.42 532.76 2240.69 32.51 2014-11-09 13:13:02.000 313 33595.51 532.84 2240.82 32.51 2014-11-09 13:13:03.000 313 33595.50 532.78 2240.66 32.51 2014-11-09 13:13:04.000 313 33595.42 532.81 2240.66 32.51 2014-11-09 13:13:05.000 313 33595.39 532.80 2240.80 32.51 2014-11-09 13:13:06.000 313 33595.39 532.76 2240.80 32.51 2014-11-09 13:13:06.000 313 33595.42 532.77 2240.84 32.51 2014-11-09 13:13:08.000 313 33595.49 532.73 2240.80 32.51 2014-11-09 13:13:09.000 313 33595.36 532.75 2240.76 32.51 2014-11-09 13:13:10.000 313 33595.34 532.70 2240.85 32.51 2014-11-09 13:13:11.000 313 33595.38 532.68 2240.79 32.51 2014-11-09 13:13:12.000 313 33595.52 532.72 2240.76 32.51 2014-11-09 13:13:13.000 313 33595.40 532.72 2240.78 32.51 2014-11-09 13:13:14.000 313 33595.46 532.66 2240.85 32.51 2014-11-09 13:13:15.000 313 33595.51 532.73 2240.85 32.51 2014-11-09 13:13:16.000 313 33595.36 532.74 2240.77 32.51 2014-11-09 13:13:17.000 313 33595.35 532.70 2240.84 32.51 2014-11-09 13:13:18.000 313 33595.37 532.75 2240.79 32.51 2014-11-09 13:13:19.000 313 33595.29 532.75 2240.77 32.51 2014-11-09 13:13:19.000 313 33595.31 532.76 2240.83 32.51 2014-11-09 13:13:21.000 313 33595.29 532.74 2240.92 32.51 2014-11-09 13:13:22.000 313 33595.24 532.73 2240.94 32.51 2014-11-09 13:13:23.000 313 33595.22 532.77 2240.78 32.51 2014-11-09 13:13:24.000 313 33595.21 532.82 2240.85 32.51 2014-11-09 13:13:25.000 313 33595.14 532.79 2240.80 32.51 2014-11-09 13:13:26.000 313 33595.23 532.78 2240.79 32.51 2014-11-09 13:13:27.000 313 33595.15 532.79 2240.91 32.51 2014-11-09 13:13:28.000 313 33595.15 532.78 2240.82 32.51 2014-11-09 13:13:29.000 313 33595.14 532.77 2240.97 32.51 2014-11-09 13:13:30.000 313 33595.11 532.80 2240.86 32.51 2014-11-09 13:13:31.000 313 33595.07 532.79 2240.98 32.51 2014-11-09 13:13:32.000 313 33595.18 532.78 2240.85 32.51 2014-11-09 13:13:33.000 313 33595.10 532.75 2240.88 32.51 2014-11-09 13:13:34.000 313 33595.06 532.73 2240.88 32.51 2014-11-09 13:13:35.000 313 33595.08 532.77 2240.94 32.51 2014-11-09 13:13:36.000 313 33594.99 532.75 2240.93 32.51 2014-11-09 13:13:37.000 313 33594.98 532.76 2240.97 32.51 2014-11-09 13:13:38.000 313 33595.08 532.78 2240.95 32.51 2014-11-09 13:13:39.000 313 33594.96 532.75 2240.98 32.51 2014-11-09 13:13:40.000 313 33594.99 532.78 2240.97 32.51 2014-11-09 13:13:41.000 313 33595.02 532.82 2241.00 32.51 2014-11-09 13:13:42.000 313 33595.01 532.81 2241.00 32.51 2014-11-09 13:13:43.000 313 33594.97 532.80 2240.98 32.51 2014-11-09 13:13:44.000 313 33594.78 532.82 2240.89 32.51 2014-11-09 13:13:45.000 313 33594.93 532.81 2241.01 32.51 2014-11-09 13:13:46.000 313 33594.84 532.74 2241.05 32.51 2014-11-09 13:13:47.000 313 33594.87 532.78 2241.04 32.51 2014-11-09 13:13:48.000 313 33594.80 532.81 2241.08 32.51 2014-11-09 13:13:49.000 313 33594.73 532.76 2241.05 32.51 2014-11-09 13:13:50.000 313 33594.82 532.75 2241.06 32.51 2014-11-09 13:13:51.000 313 33594.82 532.78 2241.18 32.51 2014-11-09 13:13:52.000 313 33594.80 532.80 2241.13 32.51 2014-11-09 13:13:53.000 313 33594.83 532.71 2241.19 32.51 2014-11-09 13:13:54.000 313 33594.82 532.68 2241.18 32.51 2014-11-09 13:13:55.000 313 33594.83 532.69 2241.12 32.51 2014-11-09 13:13:56.000 313 33594.77 532.69 2241.17 32.51 2014-11-09 13:13:57.000 313 33594.89 532.69 2241.18 32.51 2014-11-09 13:13:58.000 313 33594.77 532.67 2241.20 32.51 2014-11-09 13:13:59.000 313 33594.78 532.73 2241.18 32.51 2014-11-09 13:14:00.000 313 33594.71 532.71 2241.21 32.51 2014-11-09 13:14:00.000 313 33594.70 532.75 2241.18 32.51 2014-11-09 13:14:02.000 313 33594.69 532.76 2241.27 32.51 2014-11-09 13:14:03.000 313 33594.66 532.79 2241.24 32.51 2014-11-09 13:14:04.000 313 33594.63 532.74 2241.22 32.51 2014-11-09 13:14:05.000 313 33594.62 532.79 2241.20 32.51 2014-11-09 13:14:06.000 313 33594.60 532.79 2241.18 32.51 2014-11-09 13:14:07.000 313 33594.49 532.76 2241.26 32.51 2014-11-09 13:14:08.000 313 33594.60 532.76 2241.25 32.51 2014-11-09 13:14:09.000 313 33594.53 532.71 2241.22 32.51 2014-11-09 13:14:10.000 313 33594.55 532.71 2241.16 32.51 2014-11-09 13:14:11.000 313 33594.57 532.71 2241.29 32.51 2014-11-09 13:14:12.000 313 33594.60 532.72 2241.29 32.51 2014-11-09 13:14:13.000 313 33594.56 532.71 2241.28 32.51 2014-11-09 13:14:13.000 313 33594.65 532.67 2241.29 32.51 2014-11-09 13:14:15.000 313 33594.57 532.70 2241.29 32.51 2014-11-09 13:14:16.000 313 33594.50 532.64 2241.31 32.51 2014-11-09 13:14:17.000 313 33594.64 532.65 2241.31 32.51 2014-11-09 13:14:18.000 313 33594.61 532.65 2241.25 32.51 2014-11-09 13:14:19.000 313 33594.47 532.68 2241.35 32.51 2014-11-09 13:14:20.000 313 33594.49 532.68 2241.36 32.51 2014-11-09 13:14:21.000 313 33594.43 532.67 2241.38 32.51 2014-11-09 13:14:22.000 313 33594.43 532.67 2241.32 32.51 2014-11-09 13:14:23.000 313 33594.43 532.67 2241.39 32.51 2014-11-09 13:14:24.000 313 33594.43 532.68 2241.34 32.51 2014-11-09 13:14:25.000 313 33594.36 532.74 2241.44 32.51 2014-11-09 13:14:26.000 313 33594.37 532.66 2241.39 32.51 2014-11-09 13:14:27.000 313 33594.40 532.70 2241.33 32.51 2014-11-09 13:14:28.000 313 33594.39 532.70 2241.41 32.51 2014-11-09 13:14:29.000 313 33594.41 532.71 2241.39 32.51 2014-11-09 13:14:30.000 313 33594.30 532.69 2241.45 32.51 2014-11-09 13:14:31.000 313 33594.30 532.66 2241.41 32.51 2014-11-09 13:14:32.000 313 33594.16 532.71 2241.39 32.51 2014-11-09 13:14:33.000 313 33594.24 532.73 2241.47 32.51 2014-11-09 13:14:34.000 313 33594.24 532.70 2241.44 32.51 2014-11-09 13:14:35.000 313 33594.22 532.65 2241.44 32.51 2014-11-09 13:14:36.000 313 33594.18 532.66 2241.45 32.51 2014-11-09 13:14:37.000 313 33594.25 532.66 2241.45 32.51 2014-11-09 13:14:38.000 313 33594.22 532.64 2241.59 32.51 2014-11-09 13:14:39.000 313 33594.27 532.64 2241.59 32.51 2014-11-09 13:14:40.000 313 33594.27 532.60 2241.58 32.51 2014-11-09 13:14:41.000 313 33594.22 532.65 2241.51 32.51 2014-11-09 13:14:42.000 313 33594.27 532.65 2241.53 32.51 2014-11-09 13:14:43.000 313 33594.21 532.59 2241.48 32.51 2014-11-09 13:14:44.000 313 33594.18 532.65 2241.54 32.51 2014-11-09 13:14:45.000 313 33594.21 532.68 2241.56 32.51 2014-11-09 13:14:46.000 313 33594.17 532.68 2241.48 32.51 2014-11-09 13:14:47.000 313 33594.18 532.72 2241.60 32.51 2014-11-09 13:14:48.000 313 33594.06 532.71 2241.50 32.51 2014-11-09 13:14:49.000 313 33594.10 532.72 2241.47 32.51 2014-11-09 13:14:50.000 313 33594.04 532.74 2241.62 32.51 2014-11-09 13:14:51.000 313 33594.00 532.74 2241.66 32.51 2014-11-09 13:14:52.000 313 33593.97 532.72 2241.66 32.51 2014-11-09 13:14:53.000 313 33594.00 532.73 2241.62 32.51 2014-11-09 13:14:54.000 313 33594.11 532.70 2241.57 32.51 2014-11-09 13:14:54.000 313 33593.97 532.72 2241.57 32.51 2014-11-09 13:14:56.000 313 33594.02 532.72 2241.66 32.51 2014-11-09 13:14:57.000 313 33594.00 532.69 2241.60 32.51 2014-11-09 13:14:58.000 313 33593.96 532.68 2241.66 32.51 2014-11-09 13:14:59.000 313 33593.93 532.65 2241.71 32.51 2014-11-09 13:15:00.000 313 33593.94 532.65 2241.70 32.51 2014-11-09 13:15:01.000 313 33594.02 532.65 2241.69 32.51 2014-11-09 13:15:02.000 313 33593.90 532.61 2241.69 32.51 2014-11-09 13:15:03.000 313 33593.93 532.63 2241.69 32.51 2014-11-09 13:15:04.000 313 33593.90 532.61 2241.75 32.51 2014-11-09 13:15:05.000 313 33594.00 532.60 2241.75 32.51 2014-11-09 13:15:06.000 313 33593.99 532.61 2241.77 32.51 2014-11-09 13:15:07.000 313 33593.90 532.66 2241.76 32.51 2014-11-09 13:15:07.000 313 33593.85 532.63 2241.70 32.51 2014-11-09 13:15:09.000 313 33593.95 532.66 2241.73 32.51 2014-11-09 13:15:10.000 313 33593.91 532.67 2241.67 32.51 2014-11-09 13:15:11.000 313 33593.88 532.68 2241.72 32.51 2014-11-09 13:15:12.000 313 33593.90 532.66 2241.70 32.51 2014-11-09 13:15:13.000 313 33593.82 532.63 2241.77 32.51 2014-11-09 13:15:14.000 313 33593.82 532.60 2241.75 32.51 2014-11-09 13:15:15.000 313 33593.87 532.59 2241.71 32.51 2014-11-09 13:15:16.000 313 33593.74 532.60 2241.66 32.51 2014-11-09 13:15:17.000 313 33593.89 532.59 2241.78 32.51 2014-11-09 13:15:18.000 313 33593.77 532.59 2241.76 32.51 2014-11-09 13:15:19.000 313 33593.75 532.55 2241.78 32.51 2014-11-09 13:15:20.000 313 33593.77 532.48 2241.81 32.51 2014-11-09 13:15:21.000 313 33593.77 532.55 2241.76 32.51 2014-11-09 13:15:22.000 313 33593.82 532.52 2241.78 32.51 2014-11-09 13:15:23.000 313 33593.75 532.51 2241.75 32.51 2014-11-09 13:15:24.000 313 33593.71 532.62 2241.82 32.51 2014-11-09 13:15:25.000 313 33593.80 532.55 2241.79 32.51 2014-11-09 13:15:26.000 313 33593.71 532.61 2241.83 32.51 2014-11-09 13:15:27.000 313 33593.69 532.61 2241.72 32.51 2014-11-09 13:15:28.000 313 33593.72 532.61 2241.76 32.51 2014-11-09 13:15:29.000 313 33593.62 532.64 2241.76 32.51 2014-11-09 13:15:30.000 313 33593.59 532.56 2241.74 32.51 2014-11-09 13:15:31.000 313 33593.62 532.53 2241.84 32.51 2014-11-09 13:15:32.000 313 33593.59 532.51 2241.85 32.51 2014-11-09 13:15:33.000 313 33593.62 532.52 2241.84 32.51 2014-11-09 13:15:34.000 313 33593.57 532.55 2241.80 32.51 2014-11-09 13:15:35.000 313 33593.58 532.50 2241.82 32.51 2014-11-09 13:15:36.000 313 33593.56 532.51 2241.77 32.51 2014-11-09 13:15:37.000 313 33593.53 532.53 2241.88 32.51 2014-11-09 13:15:38.000 313 33593.58 532.53 2241.85 32.51 2014-11-09 13:15:39.000 313 33593.52 532.58 2241.83 32.51 2014-11-09 13:15:40.000 313 33593.49 532.62 2241.82 32.51 2014-11-09 13:15:41.000 313 33593.53 532.60 2241.80 32.51 2014-11-09 13:15:42.000 313 33593.49 532.57 2241.84 32.51 2014-11-09 13:15:43.000 313 33593.53 532.60 2241.83 32.51 2014-11-09 13:15:44.000 313 33593.37 532.59 2241.89 32.51 2014-11-09 13:15:45.000 313 33593.44 532.56 2241.87 32.51 2014-11-09 13:15:46.000 313 33593.37 532.52 2241.83 32.51 2014-11-09 13:15:47.000 313 33593.40 532.54 2241.93 32.51 2014-11-09 13:15:48.000 313 33593.34 532.46 2242.00 32.51 2014-11-09 13:15:48.000 313 33593.37 532.42 2241.97 32.51 2014-11-09 13:15:50.000 313 33593.32 532.44 2241.95 32.51 2014-11-09 13:15:51.000 313 33593.31 532.42 2241.97 32.51 2014-11-09 13:15:52.000 313 33593.27 532.42 2241.99 32.51 2014-11-09 13:15:53.000 313 33593.24 532.48 2241.93 32.51 2014-11-09 13:15:54.000 313 33593.30 532.41 2241.96 32.51 2014-11-09 13:15:55.000 313 33593.33 532.43 2242.00 32.51 2014-11-09 13:15:56.000 313 33593.24 532.51 2241.99 32.51 2014-11-09 13:15:57.000 313 33593.29 532.53 2241.97 32.51 2014-11-09 13:15:58.000 313 33593.18 532.51 2241.92 32.51 2014-11-09 13:15:59.000 313 33593.19 532.53 2241.99 32.51 2014-11-09 13:16:00.000 313 33593.21 532.53 2241.93 32.51 2014-11-09 13:16:01.000 313 33593.10 532.55 2241.99 32.51 2014-11-09 13:16:01.000 313 33593.10 532.52 2242.06 32.51 2014-11-09 13:16:03.000 313 33593.10 532.47 2242.06 32.51 2014-11-09 13:16:04.000 313 33593.15 532.46 2242.05 32.51 2014-11-09 13:16:05.000 313 33593.12 532.40 2242.03 32.51 2014-11-09 13:16:06.000 313 33593.10 532.40 2242.15 32.51 2014-11-09 13:16:07.000 313 33593.07 532.39 2242.06 32.51 2014-11-09 13:16:08.000 313 33592.95 532.38 2242.08 32.51 2014-11-09 13:16:09.000 313 33593.13 532.38 2242.12 32.51 2014-11-09 13:16:10.000 313 33592.97 532.38 2242.12 32.51 2014-11-09 13:16:11.000 313 33593.03 532.43 2242.12 32.51 2014-11-09 13:16:12.000 313 33593.00 532.46 2242.09 32.51 2014-11-09 13:16:13.000 313 33592.89 532.49 2242.07 32.51 2014-11-09 13:16:14.000 313 33593.00 532.48 2242.12 32.51 2014-11-09 13:16:15.000 313 33592.97 532.55 2242.13 32.51 2014-11-09 13:16:16.000 313 33592.95 532.56 2242.13 32.51 2014-11-09 13:16:17.000 313 33592.90 532.55 2242.25 32.51 2014-11-09 13:16:18.000 313 33592.78 532.60 2242.15 32.51 2014-11-09 13:16:19.000 313 33592.93 532.56 2242.09 32.51 2014-11-09 13:16:20.000 313 33592.85 532.52 2242.14 32.51 2014-11-09 13:16:21.000 313 33592.81 532.53 2242.20 32.51 2014-11-09 13:16:22.000 313 33592.79 532.52 2242.25 32.51 2014-11-09 13:16:23.000 313 33592.82 532.44 2242.19 32.51 2014-11-09 13:16:24.000 313 33592.78 532.41 2242.28 32.51 2014-11-09 13:16:25.000 313 33592.75 532.42 2242.22 32.51 2014-11-09 13:16:26.000 313 33592.78 532.40 2242.16 32.51 2014-11-09 13:16:27.000 313 33592.83 532.39 2242.18 32.51 2014-11-09 13:16:28.000 313 33592.82 532.41 2242.21 32.51 2014-11-09 13:16:29.000 313 33592.88 532.42 2242.23 32.51 2014-11-09 13:16:30.000 313 33592.86 532.41 2242.25 32.51 2014-11-09 13:16:31.000 313 33592.95 532.46 2242.27 32.51 2014-11-09 13:16:32.000 313 33592.83 532.42 2242.32 32.51 2014-11-09 13:16:33.000 313 33592.91 532.33 2242.36 32.51 2014-11-09 13:16:34.000 313 33592.90 532.29 2242.27 32.51 2014-11-09 13:16:35.000 313 33592.88 532.29 2242.31 32.51 2014-11-09 13:16:36.000 313 33593.00 532.24 2242.29 32.51 2014-11-09 13:16:37.000 313 33593.07 532.16 2242.28 32.51 2014-11-09 13:16:38.000 313 33592.97 532.09 2242.26 32.51 2014-11-09 13:16:39.000 313 33593.00 532.08 2242.25 32.51 2014-11-09 13:16:40.000 313 33592.90 532.03 2242.28 32.51 2014-11-09 13:16:41.000 313 33592.97 532.06 2242.19 32.51 2014-11-09 13:16:42.000 313 33593.06 532.03 2242.22 32.51 2014-11-09 13:16:42.000 313 33593.05 532.07 2242.20 32.51 2014-11-09 13:16:44.000 313 33593.07 532.08 2242.16 32.51 2014-11-09 13:16:45.000 313 33592.96 532.06 2242.21 32.51 2014-11-09 13:16:46.000 313 33592.93 532.08 2242.16 32.51 2014-11-09 13:16:47.000 313 33593.00 532.05 2242.23 32.51 2014-11-09 13:16:48.000 313 33592.96 532.10 2242.21 32.51 2014-11-09 13:16:49.000 313 33592.97 532.06 2242.18 32.51 2014-11-09 13:16:50.000 313 33592.96 532.04 2242.18 32.51 2014-11-09 13:16:51.000 313 33592.98 532.08 2242.09 32.51 2014-11-09 13:16:52.000 313 33592.90 532.03 2242.09 32.51 2014-11-09 13:16:53.000 313 33592.92 532.03 2242.13 32.51 2014-11-09 13:16:54.000 313 33592.94 532.04 2242.21 32.51 2014-11-09 13:16:55.000 313 33592.89 532.01 2242.21 32.51 2014-11-09 13:16:55.000 313 33592.88 532.02 2242.13 32.51 2014-11-09 13:16:57.000 313 33592.78 532.01 2242.13 32.51 2014-11-09 13:16:58.000 313 33592.82 532.01 2242.13 32.51 2014-11-09 13:16:59.000 313 33592.92 532.06 2242.19 32.51 2014-11-09 13:17:00.000 313 33592.83 532.03 2242.17 32.51 2014-11-09 13:17:01.000 313 33592.82 532.02 2242.22 32.51 2014-11-09 13:17:02.000 313 33592.78 532.02 2242.16 32.51 2014-11-09 13:17:03.000 313 33592.79 532.02 2242.14 32.51 2014-11-09 13:17:04.000 313 33592.76 532.00 2242.09 32.51 2014-11-09 13:17:05.000 313 33592.74 532.01 2242.20 32.51 2014-11-09 13:17:06.000 313 33592.76 532.00 2242.15 32.51 2014-11-09 13:17:07.000 313 33592.82 532.01 2242.23 32.51 2014-11-09 13:17:08.000 313 33592.81 532.01 2242.10 32.51 2014-11-09 13:17:09.000 313 33592.76 532.05 2242.12 32.51 2014-11-09 13:17:10.000 313 33592.81 532.00 2242.12 32.51 2014-11-09 13:17:11.000 313 33592.84 532.00 2242.16 32.51 2014-11-09 13:17:12.000 313 33592.72 532.01 2242.14 32.51 2014-11-09 13:17:13.000 313 33592.65 532.06 2242.14 32.51 2014-11-09 13:17:14.000 313 33592.78 532.08 2242.15 32.51 2014-11-09 13:17:15.000 313 33592.68 532.04 2242.18 32.51 2014-11-09 13:17:16.000 313 33592.58 532.05 2242.21 32.51 2014-11-09 13:17:17.000 313 33592.56 532.04 2242.17 32.51 2014-11-09 13:17:18.000 313 33592.53 532.07 2242.16 32.51 2014-11-09 13:17:19.000 313 33592.41 532.06 2242.10 32.51 2014-11-09 13:17:20.000 313 33592.41 532.09 2242.19 32.51 2014-11-09 13:17:21.000 313 33592.47 532.09 2242.19 32.51 2014-11-09 13:17:22.000 313 33592.40 532.09 2242.18 32.51 2014-11-09 13:17:23.000 313 33592.41 532.08 2242.23 32.51 2014-11-09 13:17:24.000 313 33592.40 532.06 2242.12 32.51 2014-11-09 13:17:25.000 313 33592.22 532.07 2242.12 32.51 2014-11-09 13:17:26.000 313 33592.50 532.08 2242.21 32.51 2014-11-09 13:17:27.000 313 33592.44 532.08 2242.31 32.51 2014-11-09 13:17:28.000 313 33592.43 532.08 2242.28 32.51 2014-11-09 13:17:29.000 313 33592.40 532.12 2242.28 32.51 2014-11-09 13:17:30.000 313 33592.47 532.09 2242.29 32.51 2014-11-09 13:17:31.000 313 33592.37 532.02 2242.33 32.51 2014-11-09 13:17:32.000 313 33592.49 532.07 2242.33 32.51 2014-11-09 13:17:33.000 313 33592.35 532.05 2242.34 32.51 2014-11-09 13:17:34.000 313 33592.38 532.07 2242.28 32.51 2014-11-09 13:17:35.000 313 33592.37 532.00 2242.37 32.51 2014-11-09 13:17:36.000 313 33592.35 531.98 2242.25 32.51 2014-11-09 13:17:36.000 313 33592.41 531.99 2242.27 32.51 2014-11-09 13:17:38.000 313 33592.30 532.00 2242.24 32.51 2014-11-09 13:17:39.000 313 33592.31 532.00 2242.32 32.51 2014-11-09 13:17:40.000 313 33592.32 531.99 2242.34 32.51 2014-11-09 13:17:41.000 313 33592.32 531.99 2242.40 32.51 2014-11-09 13:17:42.000 313 33592.38 532.03 2242.47 32.51 2014-11-09 13:17:43.000 313 33592.33 531.96 2242.40 32.51 2014-11-09 13:17:44.000 313 33592.32 531.94 2242.43 32.51 2014-11-09 13:17:45.000 313 33592.31 531.95 2242.36 32.51 2014-11-09 13:17:46.000 313 33592.26 531.94 2242.36 32.51 2014-11-09 13:17:47.000 313 33592.28 531.98 2242.41 32.51 2014-11-09 13:17:48.000 313 33592.24 531.98 2242.30 32.51 2014-11-09 13:17:49.000 313 33592.31 531.93 2242.38 32.51 2014-11-09 13:17:49.000 313 33592.35 531.89 2242.32 32.51 2014-11-09 13:17:51.000 313 33592.16 531.88 2242.39 32.51 2014-11-09 13:17:52.000 313 33592.19 531.86 2242.44 32.51 2014-11-09 13:17:53.000 313 33592.26 531.86 2242.34 32.51 2014-11-09 13:17:54.000 313 33592.19 531.85 2242.46 32.51 2014-11-09 13:17:55.000 313 33592.33 531.86 2242.40 32.51 2014-11-09 13:17:56.000 313 33592.25 531.86 2242.45 32.51 2014-11-09 13:17:57.000 313 33592.43 531.82 2242.36 32.51 2014-11-09 13:17:58.000 313 33592.28 531.83 2242.37 32.51 2014-11-09 13:17:59.000 313 33592.22 531.85 2242.37 32.51 2014-11-09 13:18:00.000 313 33592.26 531.84 2242.40 32.51 2014-11-09 13:18:01.000 313 33592.28 531.91 2242.36 32.51 2014-11-09 13:18:02.000 313 33592.31 531.87 2242.46 32.51 2014-11-09 13:18:03.000 313 33592.25 531.91 2242.38 32.51 2014-11-09 13:18:04.000 313 33592.29 531.87 2242.41 32.51 2014-11-09 13:18:05.000 313 33592.28 531.84 2242.36 32.51 2014-11-09 13:18:06.000 313 33592.19 531.85 2242.38 32.51 2014-11-09 13:18:07.000 313 33592.20 531.82 2242.32 32.51 2014-11-09 13:18:08.000 313 33592.35 531.80 2242.41 32.51 2014-11-09 13:18:09.000 313 33592.28 531.80 2242.40 32.51 2014-11-09 13:18:10.000 313 33592.28 531.77 2242.40 32.51 2014-11-09 13:18:11.000 313 33592.14 531.75 2242.34 32.51 2014-11-09 13:18:12.000 313 33592.24 531.80 2242.42 32.51 2014-11-09 13:18:13.000 313 33592.04 531.82 2242.34 32.51 2014-11-09 13:18:14.000 313 33592.13 531.81 2242.35 32.51 2014-11-09 13:18:15.000 313 33592.15 531.86 2242.37 32.51 2014-11-09 13:18:16.000 313 33592.06 531.88 2242.34 32.51 2014-11-09 13:18:17.000 313 33592.06 531.87 2242.39 32.51 2014-11-09 13:18:18.000 313 33592.07 531.91 2242.30 32.51 2014-11-09 13:18:19.000 313 33592.11 531.89 2242.37 32.51 2014-11-09 13:18:20.000 313 33591.99 531.92 2242.39 32.51 2014-11-09 13:18:21.000 313 33592.01 531.93 2242.44 32.51 2014-11-09 13:18:22.000 313 33591.98 531.92 2242.43 32.51 2014-11-09 13:18:23.000 313 33592.03 531.93 2242.33 32.51 2014-11-09 13:18:24.000 313 33592.02 531.86 2242.47 32.51 2014-11-09 13:18:25.000 313 33591.97 531.91 2242.42 32.51 2014-11-09 13:18:26.000 313 33591.96 531.91 2242.44 32.51 2014-11-09 13:18:27.000 313 33591.89 531.83 2242.52 32.51 2014-11-09 13:18:28.000 313 33591.88 531.82 2242.47 32.51 2014-11-09 13:18:29.000 313 33591.89 531.82 2242.43 32.51 2014-11-09 13:18:30.000 313 33591.86 531.82 2242.49 32.51 2014-11-09 13:18:30.000 313 33591.89 531.83 2242.52 32.51 2014-11-09 13:18:32.000 313 33591.75 531.84 2242.42 32.51 2014-11-09 13:18:33.000 313 33591.90 531.81 2242.52 32.51 2014-11-09 13:18:34.000 313 33591.87 531.81 2242.52 32.51 2014-11-09 13:18:35.000 313 33591.75 531.80 2242.56 32.51 2014-11-09 13:18:36.000 313 33591.78 531.78 2242.45 32.51 2014-11-09 13:18:37.000 313 33591.78 531.77 2242.61 32.51 2014-11-09 13:18:38.000 313 33591.83 531.73 2242.49 32.51 2014-11-09 13:18:39.000 313 33591.87 531.71 2242.58 32.51 2014-11-09 13:18:40.000 313 33591.78 531.70 2242.57 32.51 2014-11-09 13:18:41.000 313 33591.80 531.74 2242.55 32.51 2014-11-09 13:18:42.000 313 33591.71 531.73 2242.60 32.51 2014-11-09 13:18:43.000 313 33591.79 531.76 2242.59 32.51 2014-11-09 13:18:43.000 313 33591.73 531.77 2242.64 32.51 2014-11-09 13:18:45.000 313 33591.72 531.79 2242.56 32.51 2014-11-09 13:18:46.000 313 33591.70 531.81 2242.59 32.51 2014-11-09 13:18:47.000 313 33591.75 531.78 2242.58 32.51 2014-11-09 13:18:48.000 313 33591.67 531.83 2242.56 32.51 2014-11-09 13:18:49.000 313 33591.60 531.81 2242.56 32.51 2014-11-09 13:18:50.000 313 33591.69 531.75 2242.57 32.51 2014-11-09 13:18:51.000 313 33591.68 531.76 2242.65 32.51 2014-11-09 13:18:52.000 313 33591.54 531.75 2242.63 32.51 2014-11-09 13:18:53.000 313 33591.60 531.80 2242.65 32.51 2014-11-09 13:18:54.000 313 33591.48 531.74 2242.66 32.51 2014-11-09 13:18:55.000 313 33591.50 531.78 2242.64 32.51 2014-11-09 13:18:56.000 313 33591.42 531.81 2242.65 32.51 2014-11-09 13:18:57.000 313 33591.44 531.79 2242.61 32.51 2014-11-09 13:18:58.000 313 33591.34 531.83 2242.55 32.51 2014-11-09 13:18:59.000 313 33591.44 531.81 2242.65 32.51 2014-11-09 13:19:00.000 313 33591.35 531.85 2242.74 32.51 2014-11-09 13:19:01.000 313 33591.42 531.83 2242.75 32.51 2014-11-09 13:19:02.000 313 33591.41 531.84 2242.69 32.51 2014-11-09 13:19:03.000 313 33591.39 531.85 2242.77 32.51 2014-11-09 13:19:04.000 313 33591.44 531.82 2242.80 32.51 2014-11-09 13:19:05.000 313 33591.38 531.81 2242.89 32.51 2014-11-09 13:19:06.000 313 33591.42 531.77 2242.82 32.51 2014-11-09 13:19:07.000 313 33591.37 531.78 2242.82 32.51 2014-11-09 13:19:08.000 313 33591.51 531.75 2242.82 32.51 2014-11-09 13:19:09.000 313 33591.36 531.75 2242.84 32.51 2014-11-09 13:19:10.000 313 33591.25 531.70 2242.89 32.51 2014-11-09 13:19:11.000 313 33591.30 531.75 2242.78 32.51 2014-11-09 13:19:12.000 313 33591.25 531.71 2242.77 32.51 2014-11-09 13:19:13.000 313 33591.25 531.66 2242.85 32.51 2014-11-09 13:19:14.000 313 33591.25 531.71 2242.91 32.51 2014-11-09 13:19:15.000 313 33591.28 531.75 2242.84 32.51 2014-11-09 13:19:16.000 313 33591.15 531.74 2242.86 32.51 2014-11-09 13:19:17.000 313 33591.23 531.80 2242.93 32.51 2014-11-09 13:19:18.000 313 33591.27 531.84 2242.90 32.51 2014-11-09 13:19:19.000 313 33591.25 531.81 2242.80 32.51 2014-11-09 13:19:20.000 313 33591.20 531.80 2242.82 32.51 2014-11-09 13:19:21.000 313 33591.17 531.74 2242.89 32.51 2014-11-09 13:19:22.000 313 33591.12 531.71 2242.87 32.51 2014-11-09 13:19:23.000 313 33591.19 531.74 2242.90 32.51 2014-11-09 13:19:24.000 313 33591.11 531.73 2242.93 32.51 2014-11-09 13:19:24.000 313 33591.09 531.65 2242.87 32.51 2014-11-09 13:19:26.000 313 33591.10 531.64 2242.96 32.51 2014-11-09 13:19:27.000 313 33591.07 531.66 2243.01 32.51 2014-11-09 13:19:28.000 313 33591.05 531.69 2242.97 32.51 2014-11-09 13:19:29.000 313 33591.11 531.67 2242.86 32.51 2014-11-09 13:19:30.000 313 33591.09 531.75 2242.87 32.51 2014-11-09 13:19:31.000 313 33591.07 531.69 2242.90 32.51 2014-11-09 13:19:32.000 313 33591.13 531.71 2242.96 32.51 2014-11-09 13:19:33.000 313 33591.20 531.75 2242.96 32.51 2014-11-09 13:19:34.000 313 33591.09 531.77 2243.02 32.51 2014-11-09 13:19:35.000 313 33591.09 531.77 2242.99 32.51 2014-11-09 13:19:36.000 313 33591.07 531.75 2242.99 32.51 2014-11-09 13:19:37.000 313 33591.02 531.72 2243.01 32.51 2014-11-09 13:19:37.000 313 33590.96 531.70 2242.97 32.51 2014-11-09 13:19:39.000 313 33590.95 531.67 2242.99 32.51 2014-11-09 13:19:40.000 313 33590.96 531.67 2243.01 32.51 2014-11-09 13:19:41.000 313 33590.89 531.61 2243.01 32.51 2014-11-09 13:19:42.000 313 33590.97 531.60 2242.97 32.51 2014-11-09 13:19:43.000 313 33590.92 531.63 2242.99 32.51 2014-11-09 13:19:44.000 313 33590.93 531.63 2243.05 32.51 2014-11-09 13:19:45.000 313 33590.95 531.64 2243.11 32.51 2014-11-09 13:19:46.000 313 33590.89 531.65 2243.03 32.51 2014-11-09 13:19:47.000 313 33590.93 531.60 2242.99 32.51 2014-11-09 13:19:48.000 313 33590.95 531.61 2243.04 32.51 2014-11-09 13:19:49.000 313 33590.97 531.61 2243.02 32.51 2014-11-09 13:19:50.000 313 33591.00 531.61 2243.05 32.51 2014-11-09 13:19:51.000 313 33590.88 531.62 2243.05 32.51 2014-11-09 13:19:52.000 313 33590.85 531.65 2243.11 32.51 2014-11-09 13:19:53.000 313 33590.83 531.60 2243.03 32.51 2014-11-09 13:19:54.000 313 33590.76 531.70 2243.05 32.51 2014-11-09 13:19:55.000 313 33590.71 531.68 2243.12 32.51 2014-11-09 13:19:56.000 313 33590.73 531.72 2243.11 32.51 2014-11-09 13:19:57.000 313 33590.61 531.76 2243.11 32.51 2014-11-09 13:19:58.000 313 33590.63 531.78 2243.09 32.51 2014-11-09 13:19:59.000 313 33590.65 531.78 2243.13 32.51 2014-11-09 13:20:00.000 313 33590.58 531.80 2243.13 32.51 2014-11-09 13:20:01.000 313 33590.66 531.78 2243.11 32.51 2014-11-09 13:20:02.000 313 33590.49 531.77 2243.15 32.51 2014-11-09 13:20:03.000 313 33590.60 531.79 2243.08 32.51 2014-11-09 13:20:04.000 313 33590.46 531.80 2243.10 32.51 2014-11-09 13:20:05.000 313 33590.58 531.75 2243.22 32.51 2014-11-09 13:20:06.000 313 33590.45 531.76 2243.19 32.51 2014-11-09 13:20:07.000 313 33590.49 531.76 2243.15 32.51 2014-11-09 13:20:08.000 313 33590.38 531.77 2243.22 32.51 2014-11-09 13:20:09.000 313 33590.40 531.76 2243.26 32.51 2014-11-09 13:20:10.000 313 33590.39 531.77 2243.21 32.51 2014-11-09 13:20:11.000 313 33590.38 531.86 2243.21 32.51 2014-11-09 13:20:12.000 313 33590.36 531.81 2243.21 32.51 2014-11-09 13:20:13.000 313 33590.27 531.78 2243.28 32.51 2014-11-09 13:20:14.000 313 33590.30 531.75 2243.34 32.51 2014-11-09 13:20:15.000 313 33590.32 531.75 2243.31 32.51 2014-11-09 13:20:16.000 313 33590.31 531.76 2243.32 32.51 2014-11-09 13:20:17.000 313 33590.36 531.71 2243.33 32.51 2014-11-09 13:20:18.000 313 33590.32 531.78 2243.37 32.51 2014-11-09 13:20:18.000 313 33590.29 531.69 2243.31 32.51 2014-11-09 13:20:20.000 313 33590.38 531.68 2243.35 32.51 2014-11-09 13:20:21.000 313 33590.45 531.73 2243.40 32.51 2014-11-09 13:20:22.000 313 33590.45 531.71 2243.40 32.51 2014-11-09 13:20:23.000 313 33590.35 531.73 2243.48 32.51 2014-11-09 13:20:24.000 313 33590.38 531.76 2243.39 32.51 2014-11-09 13:20:25.000 313 33590.29 531.72 2243.45 32.51 2014-11-09 13:20:26.000 313 33590.27 531.75 2243.34 32.51 2014-11-09 13:20:27.000 313 33590.22 531.75 2243.37 32.51 2014-11-09 13:20:28.000 313 33590.23 531.75 2243.39 32.51 2014-11-09 13:20:29.000 313 33590.23 531.71 2243.48 32.51 2014-11-09 13:20:30.000 313 33590.13 531.73 2243.39 32.51 2014-11-09 13:20:31.000 313 33590.18 531.75 2243.37 32.51 2014-11-09 13:20:31.000 313 33590.24 531.70 2243.43 32.51 2014-11-09 13:20:33.000 313 33590.21 531.67 2243.37 32.51 2014-11-09 13:20:34.000 313 33590.23 531.65 2243.43 32.51 2014-11-09 13:20:35.000 313 33590.11 531.69 2243.40 32.51 2014-11-09 13:20:36.000 313 33590.14 531.66 2243.45 32.51 2014-11-09 13:20:37.000 313 33590.21 531.72 2243.46 32.51 2014-11-09 13:20:38.000 313 33590.17 531.73 2243.47 32.51 2014-11-09 13:20:39.000 313 33590.14 531.72 2243.53 32.51 2014-11-09 13:20:40.000 313 33590.17 531.71 2243.56 32.51 2014-11-09 13:20:41.000 313 33590.20 531.72 2243.55 32.51 2014-11-09 13:20:42.000 313 33590.17 531.70 2243.53 32.51 2014-11-09 13:20:43.000 313 33590.08 531.70 2243.57 32.51 2014-11-09 13:20:44.000 313 33590.12 531.66 2243.47 32.51 2014-11-09 13:20:45.000 313 33590.04 531.67 2243.56 32.51 2014-11-09 13:20:46.000 313 33590.05 531.65 2243.55 32.51 2014-11-09 13:20:47.000 313 33590.14 531.63 2243.55 32.51 2014-11-09 13:20:48.000 313 33590.11 531.64 2243.51 32.51 2014-11-09 13:20:49.000 313 33589.98 531.64 2243.55 32.51 2014-11-09 13:20:50.000 313 33590.14 531.59 2243.59 32.51 2014-11-09 13:20:51.000 313 33590.16 531.65 2243.62 32.51 2014-11-09 13:20:52.000 313 33590.12 531.66 2243.60 32.51 2014-11-09 13:20:53.000 313 33590.09 531.60 2243.60 32.51 2014-11-09 13:20:54.000 313 33590.07 531.61 2243.55 32.51 2014-11-09 13:20:55.000 313 33590.12 531.61 2243.58 32.51 2014-11-09 13:20:56.000 313 33589.99 531.59 2243.68 32.51 2014-11-09 13:20:57.000 313 33590.18 531.60 2243.68 32.51 2014-11-09 13:20:58.000 313 33590.09 531.60 2243.60 32.51 2014-11-09 13:20:59.000 313 33590.11 531.58 2243.62 32.51 2014-11-09 13:21:00.000 313 33590.13 531.56 2243.64 32.51 2014-11-09 13:21:01.000 313 33590.05 531.59 2243.72 32.51 2014-11-09 13:21:02.000 313 33590.06 531.52 2243.68 32.51 2014-11-09 13:21:03.000 313 33590.09 531.56 2243.64 32.51 2014-11-09 13:21:04.000 313 33590.03 531.54 2243.57 32.51 2014-11-09 13:21:05.000 313 33590.05 531.56 2243.54 32.51 2014-11-09 13:21:06.000 313 33590.14 531.56 2243.54 32.51 2014-11-09 13:21:07.000 313 33590.07 531.54 2243.65 32.51 2014-11-09 13:21:08.000 313 33590.09 531.54 2243.47 32.51 2014-11-09 13:21:09.000 313 33590.06 531.57 2243.60 32.51 2014-11-09 13:21:10.000 313 33590.02 531.57 2243.66 32.51 2014-11-09 13:21:11.000 313 33590.01 531.58 2243.60 32.51 2014-11-09 13:21:12.000 313 33589.97 531.61 2243.67 32.51 2014-11-09 13:21:12.000 313 33589.92 531.60 2243.63 32.51 2014-11-09 13:21:14.000 313 33589.97 531.60 2243.62 32.51 2014-11-09 13:21:15.000 313 33589.98 531.58 2243.68 32.51 2014-11-09 13:21:16.000 313 33589.92 531.59 2243.61 32.51 2014-11-09 13:21:17.000 313 33589.95 531.60 2243.66 32.51 2014-11-09 13:21:18.000 313 33589.95 531.56 2243.67 32.51 2014-11-09 13:21:19.000 313 33589.94 531.56 2243.60 32.51 2014-11-09 13:21:20.000 313 33589.93 531.57 2243.76 32.51 2014-11-09 13:21:21.000 313 33589.91 531.55 2243.60 32.51 2014-11-09 13:21:22.000 313 33589.90 531.52 2243.65 32.51 2014-11-09 13:21:23.000 313 33589.92 531.60 2243.72 32.51 2014-11-09 13:21:24.000 313 33589.89 531.56 2243.64 32.51 2014-11-09 13:21:25.000 313 33589.90 531.56 2243.69 32.51 2014-11-09 13:21:25.000 313 33589.93 531.56 2243.70 32.51 2014-11-09 13:21:27.000 313 33589.93 531.57 2243.77 32.51 2014-11-09 13:21:28.000 313 33589.87 531.52 2243.72 32.51 2014-11-09 13:21:29.000 313 33589.80 531.51 2243.78 32.51 2014-11-09 13:21:30.000 313 33589.84 531.48 2243.74 32.51 2014-11-09 13:21:31.000 313 33589.90 531.52 2243.73 32.51 2014-11-09 13:21:32.000 313 33589.87 531.50 2243.74 32.51 2014-11-09 13:21:33.000 313 33589.77 531.52 2243.77 32.51 2014-11-09 13:21:34.000 313 33589.80 531.51 2243.77 32.51 2014-11-09 13:21:35.000 313 33589.89 531.52 2243.77 32.51 2014-11-09 13:21:36.000 313 33589.85 531.55 2243.82 32.51 2014-11-09 13:21:37.000 313 33589.81 531.52 2243.81 32.51 2014-11-09 13:21:38.000 313 33589.82 531.50 2243.82 32.51 2014-11-09 13:21:39.000 313 33589.99 531.52 2243.79 32.51 2014-11-09 13:21:40.000 313 33589.88 531.54 2243.79 32.51 2014-11-09 13:21:41.000 313 33589.81 531.54 2243.78 32.51 2014-11-09 13:21:42.000 313 33589.79 531.51 2243.83 32.51 2014-11-09 13:21:43.000 313 33589.79 531.48 2243.84 32.51 2014-11-09 13:21:44.000 313 33589.76 531.52 2243.84 32.51 2014-11-09 13:21:45.000 313 33589.68 531.51 2243.78 32.51 2014-11-09 13:21:46.000 313 33589.60 531.50 2243.78 32.51 2014-11-09 13:21:47.000 313 33589.65 531.55 2243.82 32.51 2014-11-09 13:21:48.000 313 33589.65 531.57 2243.84 32.51 2014-11-09 13:21:49.000 313 33589.56 531.60 2243.79 32.51 2014-11-09 13:21:50.000 313 33589.67 531.65 2243.83 32.51 2014-11-09 13:21:51.000 313 33589.57 531.63 2243.84 32.51 2014-11-09 13:21:52.000 313 33589.55 531.65 2243.90 32.51 2014-11-09 13:21:53.000 313 33589.53 531.64 2243.94 32.51 2014-11-09 13:21:54.000 313 33589.61 531.65 2243.93 32.51 2014-11-09 13:21:55.000 313 33589.52 531.63 2243.89 32.51 2014-11-09 13:21:56.000 313 33589.67 531.62 2243.91 32.51 2014-11-09 13:21:57.000 313 33589.49 531.61 2243.90 32.51 2014-11-09 13:21:58.000 313 33589.49 531.56 2243.98 32.51 2014-11-09 13:21:59.000 313 33589.62 531.50 2243.90 32.51 2014-11-09 13:22:00.000 313 33589.46 531.48 2243.95 32.51 2014-11-09 13:22:01.000 313 33589.51 531.50 2243.92 32.51 2014-11-09 13:22:02.000 313 33589.43 531.54 2243.98 32.51 2014-11-09 13:22:03.000 313 33589.43 531.55 2243.99 32.51 2014-11-09 13:22:04.000 313 33589.44 531.55 2243.95 32.51 2014-11-09 13:22:05.000 313 33589.39 531.63 2244.07 32.51 2014-11-09 13:22:06.000 313 33589.34 531.63 2244.01 32.51 2014-11-09 13:22:06.000 313 33589.24 531.69 2243.95 32.51 2014-11-09 13:22:08.000 313 33589.39 531.69 2244.11 32.51 2014-11-09 13:22:09.000 313 33589.34 531.70 2244.03 32.51 2014-11-09 13:22:10.000 313 33589.36 531.69 2244.12 32.51 2014-11-09 13:22:11.000 313 33589.42 531.71 2243.99 32.51 2014-11-09 13:22:12.000 313 33589.38 531.69 2244.12 32.51 2014-11-09 13:22:13.000 313 33589.27 531.61 2244.03 32.51 2014-11-09 13:22:14.000 313 33589.31 531.64 2244.01 32.51 2014-11-09 13:22:15.000 313 33589.28 531.60 2244.10 32.51 2014-11-09 13:22:16.000 313 33589.21 531.59 2244.09 32.51 2014-11-09 13:22:17.000 313 33589.17 531.67 2244.02 32.51 2014-11-09 13:22:18.000 313 33589.17 531.65 2244.12 32.51 2014-11-09 13:22:19.000 313 33589.14 531.69 2244.04 32.51 2014-11-09 13:22:19.000 313 33589.09 531.77 2244.15 32.51 2014-11-09 13:22:21.000 313 33589.07 531.78 2244.17 32.51 2014-11-09 13:22:22.000 313 33589.06 531.81 2244.17 32.51 2014-11-09 13:22:23.000 313 33589.15 531.84 2244.07 32.51 2014-11-09 13:22:24.000 313 33589.03 531.86 2244.16 32.51 2014-11-09 13:22:25.000 313 33588.95 531.87 2244.20 32.51 2014-11-09 13:22:26.000 313 33589.03 531.86 2244.19 32.51 2014-11-09 13:22:27.000 313 33588.99 531.89 2244.24 32.51 2014-11-09 13:22:28.000 313 33588.94 531.85 2244.21 32.51 2014-11-09 13:22:29.000 313 33588.96 531.86 2244.20 32.51 2014-11-09 13:22:30.000 313 33588.92 531.87 2244.23 32.51 2014-11-09 13:22:31.000 313 33588.78 531.85 2244.32 32.51 2014-11-09 13:22:32.000 313 33588.81 531.84 2244.29 32.51 2014-11-09 13:22:33.000 313 33588.80 531.80 2244.32 32.51 2014-11-09 13:22:34.000 313 33588.72 531.80 2244.34 32.51 2014-11-09 13:22:35.000 313 33588.81 531.88 2244.37 32.51 2014-11-09 13:22:36.000 313 33588.80 531.86 2244.36 32.51 2014-11-09 13:22:37.000 313 33588.85 531.86 2244.38 32.51 2014-11-09 13:22:38.000 313 33588.90 531.89 2244.33 32.51 2014-11-09 13:22:39.000 313 33588.84 531.90 2244.39 32.51 2014-11-09 13:22:40.000 313 33588.84 531.88 2244.43 32.51 2014-11-09 13:22:41.000 313 33588.84 531.90 2244.41 32.51 2014-11-09 13:22:42.000 313 33588.96 531.87 2244.43 32.51 2014-11-09 13:22:43.000 313 33588.89 531.86 2244.45 32.51 2014-11-09 13:22:44.000 313 33588.74 531.88 2244.46 32.51 2014-11-09 13:22:45.000 313 33588.83 531.87 2244.44 32.51 2014-11-09 13:22:46.000 313 33588.77 531.85 2244.43 32.51 2014-11-09 13:22:47.000 313 33588.68 531.86 2244.39 32.51 2014-11-09 13:22:48.000 313 33588.68 531.85 2244.46 32.51 2014-11-09 13:22:49.000 313 33588.67 531.86 2244.42 32.51 2014-11-09 13:22:50.000 313 33588.60 531.87 2244.52 32.51 2014-11-09 13:22:51.000 313 33588.71 531.87 2244.48 32.50 2014-11-09 13:22:52.000 313 33588.60 531.88 2244.51 32.50 2014-11-09 13:22:53.000 313 33588.70 531.87 2244.55 32.51 2014-11-09 13:22:54.000 313 33588.65 531.89 2244.61 32.50 2014-11-09 13:22:55.000 313 33588.63 531.89 2244.44 32.51 2014-11-09 13:22:56.000 313 33588.68 531.90 2244.58 32.51 2014-11-09 13:22:57.000 313 33588.67 531.92 2244.52 32.51 2014-11-09 13:22:58.000 313 33588.64 531.94 2244.57 32.51 2014-11-09 13:22:59.000 313 33588.65 532.00 2244.59 32.50 2014-11-09 13:23:00.000 313 33588.63 532.01 2244.60 32.51 2014-11-09 13:23:00.000 313 33588.68 532.01 2244.55 32.51 2014-11-09 13:23:02.000 313 33588.72 531.97 2244.67 32.51 2014-11-09 13:23:03.000 313 33588.48 531.95 2244.60 32.51 2014-11-09 13:23:04.000 313 33588.56 531.94 2244.56 32.51 2014-11-09 13:23:05.000 313 33588.55 531.89 2244.61 32.51 2014-11-09 13:23:06.000 313 33588.62 531.91 2244.62 32.51 2014-11-09 13:23:07.000 313 33588.61 531.86 2244.57 32.51 2014-11-09 13:23:08.000 313 33588.57 531.84 2244.67 32.51 2014-11-09 13:23:09.000 313 33588.56 531.81 2244.64 32.50 2014-11-09 13:23:10.000 313 33588.52 531.80 2244.60 32.50 2014-11-09 13:23:11.000 313 33588.59 531.81 2244.74 32.51 2014-11-09 13:23:12.000 313 33588.64 531.86 2244.66 32.51 2014-11-09 13:23:13.000 313 33588.61 531.86 2244.61 32.51 2014-11-09 13:23:13.000 313 33588.60 531.95 2244.60 32.51 2014-11-09 13:23:15.000 313 33588.57 531.94 2244.72 32.50 2014-11-09 13:23:16.000 313 33588.50 531.97 2244.66 32.50 2014-11-09 13:23:17.000 313 33588.54 531.98 2244.66 32.50 2014-11-09 13:23:18.000 313 33588.53 531.95 2244.60 32.51 2014-11-09 13:23:19.000 313 33588.47 531.91 2244.72 32.50 2014-11-09 13:23:20.000 313 33588.46 531.86 2244.66 32.51 2014-11-09 13:23:21.000 313 33588.44 531.85 2244.66 32.51 2014-11-09 13:23:22.000 313 33588.59 531.85 2244.70 32.51 2014-11-09 13:23:23.000 313 33588.46 531.82 2244.62 32.51 2014-11-09 13:23:24.000 313 33588.46 531.78 2244.65 32.51 2014-11-09 13:23:25.000 313 33588.46 531.83 2244.64 32.51 2014-11-09 13:23:26.000 313 33588.53 531.84 2244.69 32.51 2014-11-09 13:23:27.000 313 33588.38 531.84 2244.72 32.51 2014-11-09 13:23:28.000 313 33588.45 531.84 2244.68 32.51 2014-11-09 13:23:29.000 313 33588.40 531.85 2244.73 32.51 2014-11-09 13:23:30.000 313 33588.46 531.87 2244.70 32.51 2014-11-09 13:23:31.000 313 33588.41 531.91 2244.68 32.51 2014-11-09 13:23:32.000 313 33588.44 531.88 2244.76 32.51 2014-11-09 13:23:33.000 313 33588.43 531.94 2244.68 32.50 2014-11-09 13:23:34.000 313 33588.36 531.92 2244.74 32.51 2014-11-09 13:23:35.000 313 33588.32 531.92 2244.66 32.51 2014-11-09 13:23:36.000 313 33588.34 531.87 2244.73 32.50 2014-11-09 13:23:37.000 313 33588.25 531.84 2244.77 32.51 2014-11-09 13:23:38.000 313 33588.29 531.84 2244.78 32.51 2014-11-09 13:23:39.000 313 33588.26 531.82 2244.77 32.51 2014-11-09 13:23:40.000 313 33588.27 531.86 2244.83 32.51 2014-11-09 13:23:41.000 313 33588.15 531.82 2244.77 32.51 2014-11-09 13:23:42.000 313 33588.20 531.86 2244.72 32.51 2014-11-09 13:23:43.000 313 33588.19 531.89 2244.83 32.51 2014-11-09 13:23:44.000 313 33588.16 531.88 2244.80 32.51 2014-11-09 13:23:45.000 313 33588.27 531.84 2244.74 32.51 2014-11-09 13:23:46.000 313 33588.37 531.85 2244.80 32.51 2014-11-09 13:23:47.000 313 33588.32 531.88 2244.79 32.51 2014-11-09 13:23:48.000 313 33588.32 531.83 2244.88 32.51 2014-11-09 13:23:49.000 313 33588.37 531.83 2244.83 32.51 2014-11-09 13:23:50.000 313 33588.30 531.85 2244.86 32.51 2014-11-09 13:23:51.000 313 33588.26 531.83 2244.88 32.51 2014-11-09 13:23:52.000 313 33588.38 531.82 2244.86 32.51 2014-11-09 13:23:53.000 313 33588.26 531.82 2244.88 32.51 2014-11-09 13:23:54.000 313 33588.24 531.85 2244.86 32.51 2014-11-09 13:23:54.000 313 33588.21 531.84 2244.86 32.51 2014-11-09 13:23:56.000 313 33588.29 531.83 2244.81 32.51 2014-11-09 13:23:57.000 313 33588.16 531.86 2244.85 32.51 2014-11-09 13:23:58.000 313 33588.25 531.88 2244.72 32.51 2014-11-09 13:23:59.000 313 33588.20 531.87 2244.80 32.51 2014-11-09 13:24:00.000 313 33588.18 531.83 2244.85 32.51 2014-11-09 13:24:01.000 313 33588.21 531.83 2244.92 32.51 2014-11-09 13:24:02.000 313 33588.20 531.84 2244.93 32.51 2014-11-09 13:24:03.000 313 33588.16 531.77 2244.96 32.51 2014-11-09 13:24:04.000 313 33588.21 531.79 2244.91 32.51 2014-11-09 13:24:05.000 313 33588.24 531.79 2244.94 32.51 2014-11-09 13:24:06.000 313 33588.38 531.82 2244.87 32.51 2014-11-09 13:24:07.000 313 33588.28 531.77 2244.89 32.51 2014-11-09 13:24:07.000 313 33588.25 531.82 2244.89 32.51 2014-11-09 13:24:09.000 313 33588.29 531.80 2244.92 32.50 2014-11-09 13:24:10.000 313 33588.30 531.76 2244.95 32.51 2014-11-09 13:24:11.000 313 33588.28 531.80 2244.86 32.50 2014-11-09 13:24:12.000 313 33588.22 531.76 2244.89 32.51 2014-11-09 13:24:13.000 313 33588.25 531.82 2244.90 32.51 2014-11-09 13:24:14.000 313 33588.18 531.82 2244.93 32.51 2014-11-09 13:24:15.000 313 33588.14 531.81 2244.88 32.51 2014-11-09 13:24:16.000 313 33588.30 531.82 2244.83 32.51 2014-11-09 13:24:17.000 313 33588.15 531.82 2244.86 32.51 2014-11-09 13:24:18.000 313 33588.07 531.78 2244.90 32.51 2014-11-09 13:24:19.000 313 33588.16 531.77 2244.91 32.51 2014-11-09 13:24:20.000 313 33588.08 531.77 2244.88 32.51 2014-11-09 13:24:21.000 313 33588.07 531.78 2244.89 32.51 2014-11-09 13:24:22.000 313 33588.17 531.75 2244.92 32.51 2014-11-09 13:24:23.000 313 33588.10 531.74 2244.93 32.51 2014-11-09 13:24:24.000 313 33588.19 531.72 2244.96 32.51 2014-11-09 13:24:25.000 313 33588.21 531.71 2244.85 32.51 2014-11-09 13:24:26.000 313 33588.22 531.68 2244.91 32.51 2014-11-09 13:24:27.000 313 33588.24 531.68 2245.01 32.51 2014-11-09 13:24:28.000 313 33588.21 531.72 2244.93 32.51 2014-11-09 13:24:29.000 313 33588.22 531.69 2244.88 32.51 2014-11-09 13:24:30.000 313 33588.22 531.66 2244.85 32.51 2014-11-09 13:24:31.000 313 33588.29 531.69 2244.99 32.51 2014-11-09 13:24:32.000 313 33588.25 531.70 2244.95 32.51 2014-11-09 13:24:33.000 313 33588.10 531.73 2244.98 32.51 2014-11-09 13:24:34.000 313 33588.28 531.74 2244.95 32.50 2014-11-09 13:24:35.000 313 33588.24 531.71 2244.91 32.50 2014-11-09 13:24:36.000 313 33588.26 531.71 2244.88 32.50 2014-11-09 13:24:37.000 313 33588.19 531.71 2244.97 32.51 2014-11-09 13:24:38.000 313 33588.26 531.72 2244.93 32.50 2014-11-09 13:24:39.000 313 33588.10 531.69 2244.91 32.51 2014-11-09 13:24:40.000 313 33588.07 531.70 2244.90 32.50 2014-11-09 13:24:41.000 313 33588.21 531.70 2244.90 32.50 2014-11-09 13:24:42.000 313 33588.15 531.69 2244.85 32.51 2014-11-09 13:24:43.000 313 33588.15 531.70 2244.95 32.50 2014-11-09 13:24:44.000 313 33588.09 531.66 2244.83 32.51 2014-11-09 13:24:45.000 313 33588.27 531.71 2244.92 32.50 2014-11-09 13:24:46.000 313 33588.11 531.66 2244.90 32.51 2014-11-09 13:24:47.000 313 33588.11 531.69 2244.84 32.51 2014-11-09 13:24:48.000 313 33588.07 531.70 2244.94 32.51 2014-11-09 13:24:48.000 313 33588.08 531.69 2244.89 32.51 2014-11-09 13:24:50.000 313 33588.03 531.69 2244.89 32.51 2014-11-09 13:24:51.000 313 33588.11 531.66 2244.89 32.51 2014-11-09 13:24:52.000 313 33588.12 531.71 2244.92 32.51 2014-11-09 13:24:53.000 313 33588.03 531.71 2244.89 32.51 2014-11-09 13:24:54.000 313 33588.09 531.72 2244.91 32.51 2014-11-09 13:24:55.000 313 33588.09 531.70 2244.95 32.51 2014-11-09 13:24:56.000 313 33588.16 531.71 2244.95 32.51 2014-11-09 13:24:57.000 313 33588.15 531.75 2244.95 32.50 2014-11-09 13:24:58.000 313 33588.24 531.70 2244.93 32.51 2014-11-09 13:24:59.000 313 33588.07 531.70 2245.03 32.50 2014-11-09 13:25:00.000 313 33588.13 531.68 2244.87 32.50 2014-11-09 13:25:01.000 313 33588.18 531.67 2244.98 32.51 2014-11-09 13:25:01.000 313 33588.10 531.68 2244.98 32.51 2014-11-09 13:25:03.000 313 33588.21 531.66 2244.91 32.51 2014-11-09 13:25:04.000 313 33588.16 531.71 2244.98 32.51 2014-11-09 13:25:05.000 313 33588.09 531.67 2244.93 32.51 2014-11-09 13:25:06.000 313 33588.10 531.66 2244.88 32.51 2014-11-09 13:25:07.000 313 33588.12 531.68 2244.93 32.51 2014-11-09 13:25:08.000 313 33588.00 531.69 2244.95 32.51 2014-11-09 13:25:09.000 313 33588.03 531.73 2244.98 32.50 2014-11-09 13:25:10.000 313 33588.05 531.73 2244.87 32.51 2014-11-09 13:25:11.000 313 33588.01 531.70 2244.90 32.51 2014-11-09 13:25:12.000 313 33587.99 531.73 2244.89 32.51 2014-11-09 13:25:13.000 313 33587.99 531.77 2244.86 32.51 2014-11-09 13:25:14.000 313 33587.97 531.74 2244.91 32.51 2014-11-09 13:25:15.000 313 33587.98 531.78 2244.92 32.51 2014-11-09 13:25:16.000 313 33587.96 531.72 2244.89 32.50 2014-11-09 13:25:17.000 313 33588.03 531.73 2244.86 32.51 2014-11-09 13:25:18.000 313 33587.94 531.72 2245.03 32.51 2014-11-09 13:25:19.000 313 33588.00 531.72 2244.85 32.51 2014-11-09 13:25:20.000 313 33587.89 531.72 2245.00 32.51 2014-11-09 13:25:21.000 313 33587.97 531.76 2244.98 32.51 2014-11-09 13:25:22.000 313 33588.04 531.72 2244.92 32.51 2014-11-09 13:25:23.000 313 33587.97 531.73 2244.98 32.50 2014-11-09 13:25:24.000 313 33587.99 531.70 2245.03 32.50 2014-11-09 13:25:25.000 313 33587.93 531.74 2244.92 32.51 2014-11-09 13:25:26.000 313 33587.94 531.71 2244.92 32.51 2014-11-09 13:25:27.000 313 33587.99 531.69 2245.06 32.50 2014-11-09 13:25:28.000 313 33587.88 531.72 2244.91 32.50 2014-11-09 13:25:29.000 313 33587.95 531.70 2244.97 32.50 2014-11-09 13:25:30.000 313 33587.94 531.72 2244.98 32.51 2014-11-09 13:25:31.000 313 33587.95 531.70 2245.03 32.50 2014-11-09 13:25:32.000 313 33587.94 531.70 2244.99 32.50 2014-11-09 13:25:33.000 313 33587.84 531.72 2245.00 32.50 2014-11-09 13:25:34.000 313 33587.99 531.73 2245.04 32.50 2014-11-09 13:25:35.000 313 33587.84 531.74 2244.99 32.50 2014-11-09 13:25:36.000 313 33587.87 531.79 2244.92 32.50 2014-11-09 13:25:37.000 313 33587.72 531.81 2244.97 32.50 2014-11-09 13:25:38.000 313 33587.82 531.82 2245.08 32.51 2014-11-09 13:25:39.000 313 33587.77 531.81 2244.99 32.51 2014-11-09 13:25:40.000 313 33587.72 531.82 2245.02 32.50 2014-11-09 13:25:41.000 313 33587.70 531.77 2245.01 32.50 2014-11-09 13:25:42.000 313 33587.85 531.85 2245.01 32.50 2014-11-09 13:25:42.000 313 33587.79 531.83 2245.04 32.50 2014-11-09 13:25:44.000 313 33587.79 531.81 2245.07 32.50 2014-11-09 13:25:45.000 313 33587.84 531.79 2245.08 32.50 2014-11-09 13:25:46.000 313 33587.86 531.76 2244.99 32.50 2014-11-09 13:25:47.000 313 33587.88 531.76 2245.02 32.50 2014-11-09 13:25:48.000 313 33587.87 531.68 2245.17 32.50 2014-11-09 13:25:49.000 313 33587.84 531.64 2245.10 32.50 2014-11-09 13:25:50.000 313 33587.82 531.65 2245.13 32.50 2014-11-09 13:25:51.000 313 33587.81 531.67 2245.00 32.50 2014-11-09 13:25:52.000 313 33587.75 531.71 2245.13 32.51 2014-11-09 13:25:53.000 313 33587.75 531.70 2245.08 32.51 2014-11-09 13:25:54.000 313 33587.74 531.77 2245.08 32.50 2014-11-09 13:25:55.000 313 33587.71 531.78 2245.11 32.50 2014-11-09 13:25:55.000 313 33587.67 531.78 2245.04 32.51 2014-11-09 13:25:57.000 313 33587.66 531.83 2245.00 32.51 2014-11-09 13:25:58.000 313 33587.72 531.81 2245.11 32.51 2014-11-09 13:25:59.000 313 33587.62 531.81 2245.07 32.50 2014-11-09 13:26:00.000 313 33587.60 531.86 2245.15 32.50 2014-11-09 13:26:01.000 313 33587.68 531.82 2245.07 32.51 2014-11-09 13:26:02.000 313 33587.59 531.83 2245.14 32.51 2014-11-09 13:26:03.000 313 33587.53 531.79 2245.14 32.51 2014-11-09 13:26:04.000 313 33587.57 531.82 2245.13 32.51 2014-11-09 13:26:05.000 313 33587.54 531.83 2245.14 32.51 2014-11-09 13:26:06.000 313 33587.59 531.74 2245.22 32.50 2014-11-09 13:26:07.000 313 33587.56 531.77 2245.18 32.51 2014-11-09 13:26:08.000 313 33587.42 531.78 2245.20 32.50 2014-11-09 13:26:09.000 313 33587.64 531.75 2245.13 32.50 2014-11-09 13:26:10.000 313 33587.57 531.76 2245.16 32.51 2014-11-09 13:26:11.000 313 33587.50 531.77 2245.15 32.50 2014-11-09 13:26:12.000 313 33587.50 531.75 2245.15 32.51 2014-11-09 13:26:13.000 313 33587.50 531.80 2245.15 32.50 2014-11-09 13:26:14.000 313 33587.46 531.74 2245.14 32.50 2014-11-09 13:26:15.000 313 33587.50 531.77 2245.22 32.51 2014-11-09 13:26:16.000 313 33587.49 531.82 2245.22 32.50 2014-11-09 13:26:17.000 313 33587.43 531.79 2245.21 32.50 2014-11-09 13:26:18.000 313 33587.49 531.84 2245.17 32.50 2014-11-09 13:26:19.000 313 33587.47 531.84 2245.20 32.51 2014-11-09 13:26:20.000 313 33587.49 531.85 2245.26 32.50 2014-11-09 13:26:21.000 313 33587.38 531.80 2245.27 32.50 2014-11-09 13:26:22.000 313 33587.43 531.86 2245.15 32.51 2014-11-09 13:26:23.000 313 33587.34 531.81 2245.19 32.51 2014-11-09 13:26:24.000 313 33587.43 531.81 2245.25 32.50 2014-11-09 13:26:25.000 313 33587.38 531.77 2245.16 32.50 2014-11-09 13:26:26.000 313 33587.38 531.76 2245.19 32.50 2014-11-09 13:26:27.000 313 33587.34 531.71 2245.18 32.50 2014-11-09 13:26:28.000 313 33587.30 531.72 2245.29 32.51 2014-11-09 13:26:29.000 313 33587.39 531.69 2245.31 32.51 2014-11-09 13:26:30.000 313 33587.34 531.71 2245.17 32.51 2014-11-09 13:26:31.000 313 33587.37 531.72 2245.23 32.51 2014-11-09 13:26:32.000 313 33587.35 531.72 2245.24 32.51 2014-11-09 13:26:33.000 313 33587.45 531.71 2245.16 32.51 2014-11-09 13:26:34.000 313 33587.33 531.72 2245.21 32.51 2014-11-09 13:26:35.000 313 33587.37 531.71 2245.23 32.51 2014-11-09 13:26:36.000 313 33587.27 531.69 2245.28 32.51 2014-11-09 13:26:36.000 313 33587.38 531.73 2245.21 32.50 2014-11-09 13:26:38.000 313 33587.33 531.75 2245.21 32.50 2014-11-09 13:26:39.000 313 33587.30 531.78 2245.34 32.50 2014-11-09 13:26:40.000 313 33587.22 531.78 2245.22 32.50 2014-11-09 13:26:41.000 313 33587.25 531.76 2245.19 32.50 2014-11-09 13:26:42.000 313 33587.20 531.79 2245.28 32.50 2014-11-09 13:26:43.000 313 33587.26 531.81 2245.17 32.50 2014-11-09 13:26:44.000 313 33587.20 531.77 2245.20 32.50 2014-11-09 13:26:45.000 313 33587.25 531.78 2245.26 32.50 2014-11-09 13:26:46.000 313 33587.24 531.82 2245.23 32.50 2014-11-09 13:26:47.000 313 33587.23 531.80 2245.27 32.50 2014-11-09 13:26:48.000 313 33587.23 531.75 2245.30 32.50 2014-11-09 13:26:49.000 313 33587.23 531.76 2245.26 32.50 2014-11-09 13:26:49.000 313 33587.22 531.69 2245.32 32.50 2014-11-09 13:26:51.000 313 33587.11 531.72 2245.27 32.50 2014-11-09 13:26:52.000 313 33587.09 531.66 2245.28 32.50 2014-11-09 13:26:53.000 313 33587.10 531.63 2245.24 32.50 2014-11-09 13:26:54.000 313 33587.19 531.66 2245.28 32.50 2014-11-09 13:26:55.000 313 33587.15 531.71 2245.24 32.50 2014-11-09 13:26:56.000 313 33587.17 531.68 2245.29 32.50 2014-11-09 13:26:57.000 313 33587.11 531.69 2245.32 32.50 2014-11-09 13:26:58.000 313 33587.19 531.72 2245.28 32.50 2014-11-09 13:26:59.000 313 33587.14 531.69 2245.29 32.50 2014-11-09 13:27:00.000 313 33587.17 531.75 2245.24 32.50 2014-11-09 13:27:01.000 313 33587.11 531.72 2245.25 32.50 2014-11-09 13:27:02.000 313 33587.10 531.71 2245.25 32.50 2014-11-09 13:27:03.000 313 33587.06 531.77 2245.30 32.50 2014-11-09 13:27:04.000 313 33587.16 531.73 2245.34 32.50 2014-11-09 13:27:05.000 313 33587.12 531.72 2245.30 32.50 2014-11-09 13:27:06.000 313 33587.10 531.72 2245.34 32.50 2014-11-09 13:27:07.000 313 33587.08 531.70 2245.34 32.50 2014-11-09 13:27:08.000 313 33587.08 531.63 2245.39 32.50 2014-11-09 13:27:09.000 313 33587.09 531.64 2245.31 32.50 2014-11-09 13:27:10.000 313 33586.97 531.73 2245.34 32.50 2014-11-09 13:27:11.000 313 33586.97 531.67 2245.37 32.50 2014-11-09 13:27:12.000 313 33587.06 531.66 2245.28 32.50 2014-11-09 13:27:13.000 313 33587.01 531.69 2245.29 32.50 2014-11-09 13:27:14.000 313 33587.01 531.66 2245.29 32.50 2014-11-09 13:27:15.000 313 33586.97 531.62 2245.39 32.50 2014-11-09 13:27:16.000 313 33587.11 531.61 2245.34 32.50 2014-11-09 13:27:17.000 313 33587.08 531.62 2245.39 32.50 2014-11-09 13:27:18.000 313 33587.05 531.62 2245.33 32.50 2014-11-09 13:27:19.000 313 33586.99 531.58 2245.44 32.50 2014-11-09 13:27:20.000 313 33586.94 531.60 2245.34 32.50 2014-11-09 13:27:21.000 313 33586.98 531.63 2245.39 32.50 2014-11-09 13:27:22.000 313 33586.96 531.63 2245.32 32.50 2014-11-09 13:27:23.000 313 33586.91 531.61 2245.33 32.50 2014-11-09 13:27:24.000 313 33586.92 531.60 2245.38 32.50 2014-11-09 13:27:25.000 313 33586.95 531.62 2245.43 32.50 2014-11-09 13:27:26.000 313 33586.91 531.60 2245.42 32.50 2014-11-09 13:27:27.000 313 33586.92 531.56 2245.39 32.50 2014-11-09 13:27:28.000 313 33587.06 531.57 2245.32 32.51 2014-11-09 13:27:29.000 313 33587.00 531.56 2245.39 32.50 2014-11-09 13:27:30.000 313 33586.97 531.57 2245.30 32.50 2014-11-09 13:27:30.000 313 33587.06 531.53 2245.36 32.50 2014-11-09 13:27:32.000 313 33587.08 531.46 2245.34 32.50 2014-11-09 13:27:33.000 313 33587.00 531.43 2245.32 32.50 2014-11-09 13:27:34.000 313 33587.15 531.41 2245.39 32.50 2014-11-09 13:27:35.000 313 33587.02 531.39 2245.33 32.50 2014-11-09 13:27:36.000 313 33587.00 531.45 2245.30 32.50 2014-11-09 13:27:37.000 313 33586.99 531.40 2245.30 32.50 2014-11-09 13:27:38.000 313 33587.00 531.38 2245.32 32.50 2014-11-09 13:27:39.000 313 33586.94 531.36 2245.26 32.50 2014-11-09 13:27:40.000 313 33587.06 531.41 2245.27 32.50 2014-11-09 13:27:41.000 313 33587.00 531.44 2245.30 32.50 2014-11-09 13:27:42.000 313 33586.92 531.45 2245.31 32.50 2014-11-09 13:27:43.000 313 33586.94 531.40 2245.27 32.50 2014-11-09 13:27:43.000 313 33586.96 531.48 2245.30 32.50 2014-11-09 13:27:45.000 313 33586.94 531.43 2245.24 32.50 2014-11-09 13:27:46.000 313 33586.91 531.47 2245.31 32.50 2014-11-09 13:27:47.000 313 33586.95 531.45 2245.35 32.50 2014-11-09 13:27:48.000 313 33587.05 531.38 2245.37 32.50 2014-11-09 13:27:49.000 313 33587.05 531.34 2245.24 32.50 2014-11-09 13:27:50.000 313 33586.91 531.32 2245.27 32.50 2014-11-09 13:27:51.000 313 33586.95 531.23 2245.28 32.50 2014-11-09 13:27:52.000 313 33587.00 531.18 2245.32 32.50 2014-11-09 13:27:53.000 313 33587.01 531.15 2245.28 32.50 2014-11-09 13:27:54.000 313 33586.97 531.17 2245.35 32.50 2014-11-09 13:27:55.000 313 33587.08 531.11 2245.28 32.50 2014-11-09 13:27:56.000 313 33587.10 531.14 2245.33 32.50 2014-11-09 13:27:57.000 313 33586.94 531.13 2245.30 32.50 2014-11-09 13:27:58.000 313 33587.19 531.11 2245.21 32.50 2014-11-09 13:27:59.000 313 33587.10 531.13 2245.23 32.50 2014-11-09 13:28:00.000 313 33587.04 531.17 2245.34 32.50 2014-11-09 13:28:01.000 313 33587.04 531.15 2245.32 32.50 2014-11-09 13:28:02.000 313 33587.20 531.16 2245.25 32.50 2014-11-09 13:28:03.000 313 33586.95 531.16 2245.28 32.50 2014-11-09 13:28:04.000 313 33587.10 531.22 2245.33 32.50 2014-11-09 13:28:05.000 313 33587.10 531.16 2245.30 32.50 2014-11-09 13:28:06.000 313 33586.98 531.16 2245.26 32.50 2014-11-09 13:28:07.000 313 33587.02 531.09 2245.20 32.50 2014-11-09 13:28:08.000 313 33587.11 531.08 2245.27 32.50 2014-11-09 13:28:09.000 313 33586.98 531.05 2245.23 32.50 2014-11-09 13:28:10.000 313 33586.95 531.03 2245.21 32.50 2014-11-09 13:28:11.000 313 33587.01 531.00 2245.25 32.50 2014-11-09 13:28:12.000 313 33587.09 530.95 2245.25 32.50 2014-11-09 13:28:13.000 313 33587.00 530.94 2245.26 32.50 2014-11-09 13:28:14.000 313 33586.99 530.93 2245.24 32.50 2014-11-09 13:28:15.000 313 33587.04 530.87 2245.24 32.50 2014-11-09 13:28:16.000 313 33587.08 530.96 2245.20 32.50 2014-11-09 13:28:17.000 313 33587.07 530.95 2245.17 32.50 2014-11-09 13:28:18.000 313 33587.13 530.95 2245.19 32.50 2014-11-09 13:28:19.000 313 33587.12 530.93 2245.17 32.50 2014-11-09 13:28:20.000 313 33587.14 530.94 2245.17 32.50 2014-11-09 13:28:21.000 313 33587.05 530.93 2245.28 32.50 2014-11-09 13:28:22.000 313 33587.23 530.94 2245.21 32.50 2014-11-09 13:28:23.000 313 33587.11 530.92 2245.22 32.50 2014-11-09 13:28:24.000 313 33587.12 530.92 2245.21 32.50 2014-11-09 13:28:24.000 313 33587.19 530.92 2245.10 32.50 2014-11-09 13:28:26.000 313 33587.11 530.90 2245.08 32.50 2014-11-09 13:28:27.000 313 33587.10 530.90 2245.15 32.50 2014-11-09 13:28:28.000 313 33586.99 530.85 2245.06 32.50 2014-11-09 13:28:29.000 313 33587.07 530.85 2245.11 32.50 2014-11-09 13:28:30.000 313 33586.99 530.82 2245.21 32.50 2014-11-09 13:28:31.000 313 33587.08 530.79 2245.23 32.50 2014-11-09 13:28:32.000 313 33587.00 530.81 2245.20 32.50 2014-11-09 13:28:33.000 313 33586.99 530.77 2245.16 32.50 2014-11-09 13:28:34.000 313 33587.07 530.78 2245.10 32.50 2014-11-09 13:28:35.000 313 33587.04 530.75 2245.19 32.50 2014-11-09 13:28:36.000 313 33587.09 530.79 2245.08 32.50 2014-11-09 13:28:37.000 313 33587.06 530.74 2245.13 32.50 2014-11-09 13:28:37.000 313 33587.04 530.76 2245.19 32.50 2014-11-09 13:28:39.000 313 33587.25 530.69 2245.15 32.50 2014-11-09 13:28:40.000 313 33587.13 530.70 2245.22 32.50 2014-11-09 13:28:41.000 313 33587.19 530.68 2245.20 32.50 2014-11-09 13:28:42.000 313 33587.22 530.73 2245.13 32.50 2014-11-09 13:28:43.000 313 33587.20 530.72 2245.11 32.50 2014-11-09 13:28:44.000 313 33587.11 530.70 2245.05 32.50 2014-11-09 13:28:45.000 313 33587.35 530.70 2245.05 32.50 2014-11-09 13:28:46.000 313 33587.34 530.68 2245.24 32.50 2014-11-09 13:28:47.000 313 33587.29 530.68 2245.21 32.50 2014-11-09 13:28:48.000 313 33587.17 530.68 2245.05 32.50 2014-11-09 13:28:49.000 313 33587.18 530.71 2245.07 32.50 2014-11-09 13:28:50.000 313 33587.19 530.75 2245.07 32.50 2014-11-09 13:28:51.000 313 33586.98 530.67 2245.17 32.50 2014-11-09 13:28:52.000 313 33587.06 530.74 2244.98 32.50 2014-11-09 13:28:53.000 313 33587.03 530.75 2244.98 32.50 2014-11-09 13:28:54.000 313 33586.93 530.76 2245.08 32.50 2014-11-09 13:28:55.000 313 33587.00 530.76 2245.11 32.50 2014-11-09 13:28:56.000 313 33586.94 530.81 2245.03 32.50 2014-11-09 13:28:57.000 313 33586.94 530.74 2245.15 32.50 2014-11-09 13:28:58.000 313 33587.01 530.76 2245.12 32.50 2014-11-09 13:28:59.000 313 33587.01 530.77 2245.17 32.50 2014-11-09 13:29:00.000 313 33586.92 530.74 2245.11 32.50 2014-11-09 13:29:01.000 313 33586.99 530.73 2245.03 32.50 2014-11-09 13:29:02.000 313 33586.95 530.69 2245.13 32.50 2014-11-09 13:29:03.000 313 33587.03 530.70 2245.03 32.50 2014-11-09 13:29:04.000 313 33587.07 530.65 2245.07 32.50 2014-11-09 13:29:05.000 313 33587.00 530.65 2245.10 32.50 2014-11-09 13:29:06.000 313 33587.01 530.66 2245.08 32.50 2014-11-09 13:29:07.000 313 33587.00 530.64 2245.16 32.50 2014-11-09 13:29:08.000 313 33587.03 530.66 2245.05 32.50 2014-11-09 13:29:09.000 313 33587.06 530.62 2245.10 32.50 2014-11-09 13:29:10.000 313 33586.92 530.67 2245.10 32.50 2014-11-09 13:29:11.000 313 33586.92 530.66 2245.10 32.50 2014-11-09 13:29:12.000 313 33586.91 530.69 2245.12 32.50 2014-11-09 13:29:13.000 313 33586.92 530.71 2245.09 32.50 2014-11-09 13:29:14.000 313 33586.90 530.69 2245.19 32.50 2014-11-09 13:29:15.000 313 33586.73 530.67 2245.14 32.50 2014-11-09 13:29:16.000 313 33586.81 530.72 2245.04 32.50 2014-11-09 13:29:17.000 313 33586.79 530.70 2245.05 32.50 2014-11-09 13:29:18.000 313 33586.80 530.69 2245.15 32.50 2014-11-09 13:29:18.000 313 33586.78 530.65 2245.06 32.50 2014-11-09 13:29:20.000 313 33586.70 530.69 2245.11 32.50 2014-11-09 13:29:21.000 313 33586.73 530.74 2245.08 32.50 2014-11-09 13:29:22.000 313 33586.61 530.73 2245.14 32.50 2014-11-09 13:29:23.000 313 33586.63 530.70 2245.13 32.50 2014-11-09 13:29:24.000 313 33586.73 530.73 2245.14 32.50 2014-11-09 13:29:25.000 313 33586.69 530.75 2245.13 32.50 2014-11-09 13:29:26.000 313 33586.75 530.66 2245.13 32.50 2014-11-09 13:29:27.000 313 33586.68 530.70 2245.17 32.50 2014-11-09 13:29:28.000 313 33586.69 530.71 2245.17 32.50 2014-11-09 13:29:29.000 313 33586.71 530.69 2245.20 32.50 2014-11-09 13:29:30.000 313 33586.78 530.67 2245.20 32.50 2014-11-09 13:29:31.000 313 33586.66 530.67 2245.34 32.50 2014-11-09 13:29:31.000 313 33586.71 530.64 2245.19 32.50 2014-11-09 13:29:33.000 313 33586.82 530.66 2245.10 32.51 2014-11-09 13:29:34.000 313 33586.71 530.65 2245.29 32.50 2014-11-09 13:29:35.000 313 33586.70 530.62 2245.22 32.50 2014-11-09 13:29:36.000 313 33586.72 530.63 2245.24 32.50 2014-11-09 13:29:37.000 313 33586.71 530.62 2245.31 32.50 2014-11-09 13:29:38.000 313 33586.74 530.65 2245.24 32.50 2014-11-09 13:29:39.000 313 33586.77 530.64 2245.17 32.50 2014-11-09 13:29:40.000 313 33586.57 530.68 2245.19 32.50 2014-11-09 13:29:41.000 313 33586.65 530.66 2245.23 32.50 2014-11-09 13:29:42.000 313 33586.66 530.67 2245.25 32.50 2014-11-09 13:29:43.000 313 33586.60 530.71 2245.17 32.50 2014-11-09 13:29:44.000 313 33586.56 530.70 2245.22 32.50 2014-11-09 13:29:45.000 313 33586.45 530.74 2245.28 32.50 2014-11-09 13:29:46.000 313 33586.45 530.79 2245.24 32.50 2014-11-09 13:29:47.000 313 33586.39 530.80 2245.27 32.50 2014-11-09 13:29:48.000 313 33586.44 530.82 2245.21 32.50 2014-11-09 13:29:49.000 313 33586.41 530.79 2245.39 32.50 2014-11-09 13:29:50.000 313 33586.35 530.80 2245.24 32.50 2014-11-09 13:29:51.000 313 33586.40 530.80 2245.23 32.50 2014-11-09 13:29:52.000 313 33586.33 530.76 2245.34 32.50 2014-11-09 13:29:53.000 313 33586.32 530.73 2245.29 32.50 2014-11-09 13:29:54.000 313 33586.41 530.69 2245.34 32.50 2014-11-09 13:29:55.000 313 33586.48 530.70 2245.36 32.50 2014-11-09 13:29:56.000 313 33586.29 530.71 2245.41 32.50 2014-11-09 13:29:57.000 313 33586.48 530.64 2245.34 32.50 2014-11-09 13:29:58.000 313 33586.43 530.60 2245.44 32.50 2014-11-09 13:29:59.000 313 33586.42 530.64 2245.42 32.50 2014-11-09 13:30:00.000 313 33586.44 530.65 2245.32 32.50 2014-11-09 13:30:01.000 313 33586.45 530.67 2245.30 32.50 2014-11-09 13:30:02.000 313 33586.48 530.67 2245.35 32.50 2014-11-09 13:30:03.000 313 33586.58 530.71 2245.43 32.50 2014-11-09 13:30:04.000 313 33586.50 530.63 2245.29 32.50 2014-11-09 13:30:05.000 313 33586.44 530.67 2245.38 32.50 2014-11-09 13:30:06.000 313 33586.46 530.73 2245.38 32.50 2014-11-09 13:30:07.000 313 33586.46 530.73 2245.36 32.50 2014-11-09 13:30:08.000 313 33586.38 530.76 2245.39 32.50 2014-11-09 13:30:09.000 313 33586.32 530.74 2245.35 32.50 2014-11-09 13:30:10.000 313 33586.28 530.76 2245.34 32.50 2014-11-09 13:30:11.000 313 33586.25 530.76 2245.39 32.50 2014-11-09 13:30:12.000 313 33586.28 530.77 2245.35 32.50 2014-11-09 13:30:12.000 313 33586.31 530.79 2245.41 32.50 2014-11-09 13:30:14.000 313 33586.19 530.75 2245.37 32.50 2014-11-09 13:30:15.000 313 33586.24 530.69 2245.50 32.50 2014-11-09 13:30:16.000 313 33586.27 530.70 2245.43 32.50 2014-11-09 13:30:17.000 313 33586.07 530.67 2245.47 32.50 2014-11-09 13:30:18.000 313 33586.19 530.69 2245.42 32.50 2014-11-09 13:30:19.000 313 33586.18 530.70 2245.45 32.50 2014-11-09 13:30:20.000 313 33586.13 530.76 2245.47 32.50 2014-11-09 13:30:21.000 313 33586.19 530.76 2245.47 32.50 2014-11-09 13:30:22.000 313 33586.19 530.83 2245.51 32.50 2014-11-09 13:30:23.000 313 33586.24 530.82 2245.55 32.50 2014-11-09 13:30:24.000 313 33586.11 530.83 2245.55 32.50 2014-11-09 13:30:25.000 313 33586.09 530.90 2245.58 32.50 2014-11-09 13:30:25.000 313 33586.08 530.92 2245.50 32.50 2014-11-09 13:30:27.000 313 33586.15 530.85 2245.54 32.50 2014-11-09 13:30:28.000 313 33586.14 530.87 2245.46 32.50 2014-11-09 13:30:29.000 313 33586.14 530.84 2245.48 32.50 2014-11-09 13:30:30.000 313 33586.10 530.87 2245.55 32.50 2014-11-09 13:30:31.000 313 33586.15 530.79 2245.53 32.50 2014-11-09 13:30:32.000 313 33586.20 530.76 2245.57 32.50 2014-11-09 13:30:33.000 313 33586.18 530.71 2245.59 32.50 2014-11-09 13:30:34.000 313 33586.08 530.68 2245.66 32.50 2014-11-09 13:30:35.000 313 33586.11 530.67 2245.56 32.50 2014-11-09 13:30:36.000 313 33586.08 530.72 2245.64 32.50 2014-11-09 13:30:37.000 313 33586.09 530.67 2245.61 32.50 2014-11-09 13:30:38.000 313 33586.06 530.65 2245.53 32.50 2014-11-09 13:30:39.000 313 33586.20 530.67 2245.58 32.50 2014-11-09 13:30:40.000 313 33586.01 530.73 2245.69 32.50 2014-11-09 13:30:41.000 313 33586.15 530.72 2245.69 32.50 2014-11-09 13:30:42.000 313 33586.15 530.68 2245.64 32.50 2014-11-09 13:30:43.000 313 33586.17 530.66 2245.68 32.50 2014-11-09 13:30:44.000 313 33586.23 530.69 2245.62 32.50 2014-11-09 13:30:45.000 313 33586.15 530.65 2245.63 32.50 2014-11-09 13:30:46.000 313 33586.11 530.72 2245.69 32.50 2014-11-09 13:30:47.000 313 33586.09 530.72 2245.74 32.50 2014-11-09 13:30:48.000 313 33586.07 530.66 2245.57 32.50 2014-11-09 13:30:49.000 313 33586.14 530.66 2245.66 32.50 2014-11-09 13:30:50.000 313 33586.19 530.68 2245.61 32.50 2014-11-09 13:30:51.000 313 33586.06 530.71 2245.68 32.50 2014-11-09 13:30:52.000 313 33586.16 530.72 2245.57 32.50 2014-11-09 13:30:53.000 313 33586.04 530.72 2245.64 32.50 2014-11-09 13:30:54.000 313 33586.10 530.72 2245.65 32.50 2014-11-09 13:30:55.000 313 33586.15 530.73 2245.63 32.50 2014-11-09 13:30:56.000 313 33586.15 530.75 2245.59 32.50 2014-11-09 13:30:57.000 313 33586.20 530.75 2245.64 32.50 2014-11-09 13:30:58.000 313 33586.02 530.78 2245.75 32.50 2014-11-09 13:30:59.000 313 33586.00 530.76 2245.76 32.50 2014-11-09 13:31:00.000 313 33586.13 530.73 2245.65 32.50 2014-11-09 13:31:01.000 313 33586.11 530.74 2245.69 32.50 2014-11-09 13:31:02.000 313 33586.13 530.66 2245.70 32.50 2014-11-09 13:31:03.000 313 33585.99 530.71 2245.61 32.50 2014-11-09 13:31:04.000 313 33586.08 530.63 2245.66 32.50 2014-11-09 13:31:05.000 313 33586.04 530.63 2245.68 32.50 2014-11-09 13:31:06.000 313 33586.00 530.62 2245.72 32.50 2014-11-09 13:31:06.000 313 33586.11 530.64 2245.69 32.50 2014-11-09 13:31:08.000 313 33585.99 530.59 2245.60 32.50 2014-11-09 13:31:09.000 313 33586.11 530.59 2245.75 32.50 2014-11-09 13:31:10.000 313 33586.14 530.63 2245.66 32.50 2014-11-09 13:31:11.000 313 33586.14 530.58 2245.67 32.50 2014-11-09 13:31:12.000 313 33586.13 530.62 2245.66 32.50 2014-11-09 13:31:13.000 313 33586.14 530.69 2245.69 32.50 2014-11-09 13:31:14.000 313 33586.15 530.64 2245.70 32.50 2014-11-09 13:31:15.000 313 33586.19 530.70 2245.71 32.50 2014-11-09 13:31:16.000 313 33586.18 530.74 2245.66 32.50 2014-11-09 13:31:17.000 313 33586.06 530.73 2245.62 32.50 2014-11-09 13:31:18.000 313 33586.09 530.73 2245.72 32.50 2014-11-09 13:31:19.000 313 33586.05 530.70 2245.69 32.50 2014-11-09 13:31:19.000 313 33586.14 530.66 2245.68 32.50 2014-11-09 13:31:21.000 313 33586.07 530.66 2245.71 32.50 2014-11-09 13:31:22.000 313 33585.98 530.64 2245.67 32.50 2014-11-09 13:31:23.000 313 33585.94 530.64 2245.64 32.50 2014-11-09 13:31:24.000 313 33585.98 530.65 2245.69 32.50 2014-11-09 13:31:25.000 313 33585.92 530.64 2245.68 32.50 2014-11-09 13:31:26.000 313 33585.88 530.64 2245.68 32.50 2014-11-09 13:31:27.000 313 33586.00 530.68 2245.67 32.50 2014-11-09 13:31:28.000 313 33585.88 530.70 2245.73 32.50 2014-11-09 13:31:29.000 313 33585.91 530.70 2245.73 32.50 2014-11-09 13:31:30.000 313 33585.89 530.73 2245.64 32.50 2014-11-09 13:31:31.000 313 33585.93 530.74 2245.71 32.50 2014-11-09 13:31:32.000 313 33585.82 530.69 2245.65 32.50 2014-11-09 13:31:33.000 313 33585.85 530.74 2245.74 32.50 2014-11-09 13:31:34.000 313 33585.88 530.73 2245.83 32.50 2014-11-09 13:31:35.000 313 33585.86 530.69 2245.83 32.50 2014-11-09 13:31:36.000 313 33585.92 530.71 2245.82 32.50 2014-11-09 13:31:37.000 313 33585.94 530.69 2245.80 32.50 2014-11-09 13:31:38.000 313 33585.88 530.72 2245.78 32.50 2014-11-09 13:31:39.000 313 33585.96 530.72 2245.85 32.50 2014-11-09 13:31:40.000 313 33585.92 530.70 2245.84 32.50 2014-11-09 13:31:41.000 313 33585.91 530.70 2245.80 32.50 2014-11-09 13:31:42.000 313 33585.83 530.73 2245.78 32.50 2014-11-09 13:31:43.000 313 33585.96 530.70 2245.79 32.50 2014-11-09 13:31:44.000 313 33585.89 530.71 2245.89 32.50 2014-11-09 13:31:45.000 313 33585.96 530.72 2245.82 32.50 2014-11-09 13:31:46.000 313 33585.94 530.72 2245.72 32.50 2014-11-09 13:31:47.000 313 33585.85 530.69 2245.76 32.50 2014-11-09 13:31:48.000 313 33585.92 530.69 2245.82 32.50 2014-11-09 13:31:49.000 313 33585.83 530.69 2245.78 32.50 2014-11-09 13:31:50.000 313 33585.83 530.70 2245.78 32.50 2014-11-09 13:31:51.000 313 33585.74 530.67 2245.80 32.50 2014-11-09 13:31:52.000 313 33585.79 530.67 2245.84 32.50 2014-11-09 13:31:53.000 313 33585.64 530.71 2245.81 32.50 2014-11-09 13:31:54.000 313 33585.81 530.68 2245.80 32.50 2014-11-09 13:31:55.000 313 33585.74 530.67 2245.86 32.50 2014-11-09 13:31:56.000 313 33585.67 530.67 2245.86 32.50 2014-11-09 13:31:57.000 313 33585.71 530.70 2245.83 32.50 2014-11-09 13:31:58.000 313 33585.72 530.69 2245.76 32.50 2014-11-09 13:31:59.000 313 33585.68 530.69 2245.82 32.50 2014-11-09 13:32:00.000 313 33585.77 530.70 2245.84 32.50 2014-11-09 13:32:00.000 313 33585.72 530.76 2245.82 32.50 2014-11-09 13:32:02.000 313 33585.73 530.74 2245.77 32.50 2014-11-09 13:32:03.000 313 33585.71 530.79 2245.89 32.50 2014-11-09 13:32:04.000 313 33585.60 530.75 2245.84 32.50 2014-11-09 13:32:05.000 313 33585.64 530.73 2245.80 32.50 2014-11-09 13:32:06.000 313 33585.57 530.71 2245.79 32.50 2014-11-09 13:32:07.000 313 33585.59 530.71 2245.97 32.50 2014-11-09 13:32:08.000 313 33585.58 530.72 2245.88 32.50 2014-11-09 13:32:09.000 313 33585.53 530.64 2245.90 32.50 2014-11-09 13:32:10.000 313 33585.54 530.66 2245.91 32.50 2014-11-09 13:32:11.000 313 33585.61 530.67 2245.97 32.50 2014-11-09 13:32:12.000 313 33585.54 530.66 2246.00 32.50 2014-11-09 13:32:13.000 313 33585.58 530.69 2245.91 32.50 2014-11-09 13:32:13.000 313 33585.51 530.68 2245.84 32.50 2014-11-09 13:32:15.000 313 33585.53 530.71 2245.97 32.50 2014-11-09 13:32:16.000 313 33585.54 530.72 2245.97 32.50 2014-11-09 13:32:17.000 313 33585.53 530.71 2245.94 32.50 2014-11-09 13:32:18.000 313 33585.58 530.77 2246.01 32.50 2014-11-09 13:32:19.000 313 33585.54 530.75 2246.00 32.50 2014-11-09 13:32:20.000 313 33585.49 530.79 2246.03 32.50 2014-11-09 13:32:21.000 313 33585.53 530.71 2245.98 32.50 2014-11-09 13:32:22.000 313 33585.56 530.74 2245.89 32.50 2014-11-09 13:32:23.000 313 33585.47 530.74 2245.91 32.50 2014-11-09 13:32:24.000 313 33585.50 530.68 2246.03 32.50 2014-11-09 13:32:25.000 313 33585.47 530.65 2245.95 32.50 2014-11-09 13:32:26.000 313 33585.59 530.70 2246.04 32.50 2014-11-09 13:32:27.000 313 33585.54 530.63 2246.00 32.50 2014-11-09 13:32:28.000 313 33585.50 530.59 2246.07 32.50 2014-11-09 13:32:29.000 313 33585.51 530.60 2246.07 32.50 2014-11-09 13:32:30.000 313 33585.52 530.53 2246.08 32.50 2014-11-09 13:32:31.000 313 33585.59 530.58 2246.07 32.50 2014-11-09 13:32:32.000 313 33585.55 530.59 2245.95 32.50 2014-11-09 13:32:33.000 313 33585.55 530.57 2246.06 32.50 2014-11-09 13:32:34.000 313 33585.67 530.58 2245.95 32.50 2014-11-09 13:32:35.000 313 33585.52 530.63 2245.96 32.50 2014-11-09 13:32:36.000 313 33585.79 530.59 2245.97 32.50 2014-11-09 13:32:37.000 313 33585.73 530.61 2245.92 32.50 2014-11-09 13:32:38.000 313 33585.74 530.61 2245.94 32.50 2014-11-09 13:32:39.000 313 33585.62 530.63 2246.03 32.50 2014-11-09 13:32:40.000 313 33585.70 530.60 2246.02 32.50 2014-11-09 13:32:41.000 313 33585.62 530.66 2246.01 32.50 2014-11-09 13:32:42.000 313 33585.70 530.61 2245.95 32.50 2014-11-09 13:32:43.000 313 33585.64 530.62 2246.03 32.50 2014-11-09 13:32:44.000 313 33585.61 530.60 2245.94 32.50 2014-11-09 13:32:45.000 313 33585.72 530.58 2246.00 32.50 2014-11-09 13:32:46.000 313 33585.70 530.56 2246.03 32.50 2014-11-09 13:32:47.000 313 33585.66 530.53 2245.99 32.50 2014-11-09 13:32:48.000 313 33585.73 530.54 2246.01 32.50 2014-11-09 13:32:49.000 313 33585.68 530.56 2246.01 32.50 2014-11-09 13:32:50.000 313 33585.69 530.51 2245.94 32.50 2014-11-09 13:32:51.000 313 33585.65 530.57 2246.01 32.50 2014-11-09 13:32:52.000 313 33585.68 530.56 2245.98 32.50 2014-11-09 13:32:53.000 313 33585.64 530.56 2245.93 32.50 2014-11-09 13:32:54.000 313 33585.64 530.62 2245.87 32.50 2014-11-09 13:32:54.000 313 33585.70 530.58 2246.00 32.50 2014-11-09 13:32:56.000 313 33585.61 530.57 2246.01 32.50 2014-11-09 13:32:57.000 313 33585.67 530.56 2245.98 32.50 2014-11-09 13:32:58.000 313 33585.68 530.58 2246.00 32.50 2014-11-09 13:32:59.000 313 33585.67 530.58 2246.00 32.50 2014-11-09 13:33:00.000 313 33585.68 530.59 2246.00 32.50 2014-11-09 13:33:01.000 313 33585.71 530.59 2245.98 32.50 2014-11-09 13:33:02.000 313 33585.64 530.53 2245.98 32.50 2014-11-09 13:33:03.000 313 33585.69 530.56 2246.04 32.50 2014-11-09 13:33:04.000 313 33585.60 530.59 2245.97 32.50 2014-11-09 13:33:05.000 313 33585.66 530.56 2245.96 32.50 2014-11-09 13:33:06.000 313 33585.63 530.51 2246.01 32.50 2014-11-09 13:33:07.000 313 33585.67 530.52 2246.01 32.50 2014-11-09 13:33:07.000 313 33585.67 530.52 2245.95 32.50 2014-11-09 13:33:09.000 313 33585.58 530.54 2245.99 32.50 2014-11-09 13:33:10.000 313 33585.69 530.51 2245.97 32.50 2014-11-09 13:33:11.000 313 33585.67 530.47 2245.95 32.50 2014-11-09 13:33:12.000 313 33585.62 530.49 2245.96 32.50 2014-11-09 13:33:13.000 313 33585.64 530.46 2245.98 32.50 2014-11-09 13:33:14.000 313 33585.66 530.50 2245.93 32.50 2014-11-09 13:33:15.000 313 33585.59 530.55 2245.94 32.50 2014-11-09 13:33:16.000 313 33585.66 530.49 2246.00 32.50 2014-11-09 13:33:17.000 313 33585.60 530.49 2245.94 32.50 2014-11-09 13:33:18.000 313 33585.61 530.50 2245.95 32.50 2014-11-09 13:33:19.000 313 33585.64 530.49 2246.06 32.50 2014-11-09 13:33:20.000 313 33585.58 530.48 2245.98 32.50 2014-11-09 13:33:21.000 313 33585.65 530.49 2246.00 32.50 2014-11-09 13:33:22.000 313 33585.62 530.50 2245.96 32.50 2014-11-09 13:33:23.000 313 33585.66 530.43 2245.93 32.50 2014-11-09 13:33:24.000 313 33585.64 530.52 2246.03 32.50 2014-11-09 13:33:25.000 313 33585.68 530.49 2246.04 32.50 2014-11-09 13:33:26.000 313 33585.67 530.56 2245.93 32.50 2014-11-09 13:33:27.000 313 33585.68 530.53 2245.97 32.50 2014-11-09 13:33:28.000 313 33585.64 530.54 2245.97 32.50 2014-11-09 13:33:29.000 313 33585.52 530.55 2246.01 32.50 2014-11-09 13:33:30.000 313 33585.61 530.56 2246.01 32.50 2014-11-09 13:33:31.000 313 33585.64 530.56 2246.05 32.50 2014-11-09 13:33:32.000 313 33585.58 530.56 2245.97 32.50 2014-11-09 13:33:33.000 313 33585.45 530.56 2246.01 32.50 2014-11-09 13:33:34.000 313 33585.58 530.56 2246.00 32.50 2014-11-09 13:33:35.000 313 33585.56 530.57 2245.98 32.50 2014-11-09 13:33:36.000 313 33585.57 530.50 2246.00 32.50 2014-11-09 13:33:37.000 313 33585.46 530.53 2245.99 32.50 2014-11-09 13:33:38.000 313 33585.56 530.52 2245.97 32.50 2014-11-09 13:33:39.000 313 33585.53 530.49 2246.06 32.50 2014-11-09 13:33:40.000 313 33585.62 530.49 2246.00 32.50 2014-11-09 13:33:41.000 313 33585.58 530.46 2246.00 32.50 2014-11-09 13:33:42.000 313 33585.57 530.49 2245.97 32.50 2014-11-09 13:33:43.000 313 33585.60 530.48 2246.09 32.50 2014-11-09 13:33:44.000 313 33585.65 530.49 2246.04 32.50 2014-11-09 13:33:45.000 313 33585.47 530.53 2246.02 32.50 2014-11-09 13:33:46.000 313 33585.65 530.57 2246.06 32.50 2014-11-09 13:33:47.000 313 33585.52 530.57 2246.03 32.50 2014-11-09 13:33:48.000 313 33585.51 530.59 2245.95 32.50 2014-11-09 13:33:48.000 313 33585.55 530.60 2245.94 32.50 2014-11-09 13:33:50.000 313 33585.40 530.60 2246.06 32.50 2014-11-09 13:33:51.000 313 33585.52 530.58 2246.12 32.50 2014-11-09 13:33:52.000 313 33585.49 530.61 2246.03 32.50 2014-11-09 13:33:53.000 313 33585.46 530.61 2245.98 32.50 2014-11-09 13:33:54.000 313 33585.34 530.54 2246.07 32.50 2014-11-09 13:33:55.000 313 33585.45 530.55 2246.00 32.50 2014-11-09 13:33:56.000 313 33585.40 530.55 2246.05 32.50 2014-11-09 13:33:57.000 313 33585.34 530.53 2246.08 32.50 2014-11-09 13:33:58.000 313 33585.35 530.58 2246.00 32.50 2014-11-09 13:33:59.000 313 33585.32 530.56 2246.04 32.50 2014-11-09 13:34:00.000 313 33585.34 530.50 2246.06 32.50 2014-11-09 13:34:01.000 313 33585.44 530.54 2246.09 32.50 2014-11-09 13:34:01.000 313 33585.38 530.56 2246.13 32.50 2014-11-09 13:34:03.000 313 33585.36 530.56 2246.04 32.50 2014-11-09 13:34:04.000 313 33585.38 530.57 2246.10 32.50 2014-11-09 13:34:05.000 313 33585.35 530.58 2246.07 32.50 2014-11-09 13:34:06.000 313 33585.39 530.57 2246.06 32.50 2014-11-09 13:34:07.000 313 33585.42 530.62 2246.10 32.50 2014-11-09 13:34:08.000 313 33585.44 530.62 2246.10 32.50 2014-11-09 13:34:09.000 313 33585.32 530.57 2245.98 32.50 2014-11-09 13:34:10.000 313 33585.33 530.61 2246.07 32.50 2014-11-09 13:34:11.000 313 33585.27 530.60 2246.13 32.50 2014-11-09 13:34:12.000 313 33585.34 530.61 2246.11 32.50 2014-11-09 13:34:13.000 313 33585.33 530.60 2246.11 32.50 2014-11-09 13:34:14.000 313 33585.19 530.61 2246.14 32.50 2014-11-09 13:34:15.000 313 33585.33 530.66 2246.16 32.50 2014-11-09 13:34:16.000 313 33585.29 530.62 2246.21 32.50 2014-11-09 13:34:17.000 313 33585.21 530.61 2246.14 32.50 2014-11-09 13:34:18.000 313 33585.24 530.62 2246.18 32.50 2014-11-09 13:34:19.000 313 33585.28 530.67 2246.18 32.50 2014-11-09 13:34:20.000 313 33585.18 530.62 2246.10 32.50 2014-11-09 13:34:21.000 313 33585.23 530.69 2246.16 32.50 2014-11-09 13:34:22.000 313 33585.15 530.68 2246.19 32.50 2014-11-09 13:34:23.000 313 33585.06 530.69 2246.18 32.50 2014-11-09 13:34:24.000 313 33585.11 530.69 2246.24 32.50 2014-11-09 13:34:25.000 313 33585.12 530.71 2246.26 32.50 2014-11-09 13:34:26.000 313 33585.19 530.72 2246.25 32.50 2014-11-09 13:34:27.000 313 33585.09 530.71 2246.24 32.50 2014-11-09 13:34:28.000 313 33585.08 530.76 2246.20 32.50 2014-11-09 13:34:29.000 313 33585.05 530.73 2246.19 32.50 2014-11-09 13:34:30.000 313 33585.07 530.74 2246.25 32.50 2014-11-09 13:34:31.000 313 33585.04 530.76 2246.33 32.50 2014-11-09 13:34:32.000 313 33585.07 530.69 2246.21 32.50 2014-11-09 13:34:33.000 313 33585.03 530.79 2246.25 32.50 2014-11-09 13:34:34.000 313 33585.06 530.74 2246.35 32.50 2014-11-09 13:34:35.000 313 33585.03 530.75 2246.34 32.50 2014-11-09 13:34:36.000 313 33585.06 530.71 2246.19 32.50 2014-11-09 13:34:37.000 313 33585.02 530.75 2246.28 32.50 2014-11-09 13:34:38.000 313 33584.84 530.72 2246.36 32.50 2014-11-09 13:34:39.000 313 33584.96 530.75 2246.35 32.50 2014-11-09 13:34:40.000 313 33585.11 530.71 2246.34 32.50 2014-11-09 13:34:41.000 313 33585.01 530.71 2246.42 32.50 2014-11-09 13:34:42.000 313 33585.03 530.67 2246.40 32.50 2014-11-09 13:34:42.000 313 33584.96 530.69 2246.37 32.50 2014-11-09 13:34:44.000 313 33584.91 530.68 2246.35 32.50 2014-11-09 13:34:45.000 313 33585.08 530.73 2246.42 32.50 2014-11-09 13:34:46.000 313 33584.93 530.66 2246.37 32.50 2014-11-09 13:34:47.000 313 33584.95 530.65 2246.44 32.50 2014-11-09 13:34:48.000 313 33584.94 530.66 2246.43 32.50 2014-11-09 13:34:49.000 313 33584.90 530.67 2246.37 32.50 2014-11-09 13:34:50.000 313 33584.97 530.67 2246.37 32.50 2014-11-09 13:34:51.000 313 33584.95 530.65 2246.43 32.50 2014-11-09 13:34:52.000 313 33584.97 530.67 2246.43 32.50 2014-11-09 13:34:53.000 313 33584.92 530.68 2246.37 32.50 2014-11-09 13:34:54.000 313 33584.92 530.68 2246.41 32.50 2014-11-09 13:34:55.000 313 33584.93 530.62 2246.38 32.50 2014-11-09 13:34:55.000 313 33584.90 530.64 2246.41 32.50 2014-11-09 13:34:57.000 313 33584.95 530.61 2246.48 32.50 2014-11-09 13:34:58.000 313 33584.88 530.61 2246.45 32.50 2014-11-09 13:34:59.000 313 33584.85 530.60 2246.43 32.50 2014-11-09 13:35:00.000 313 33584.87 530.61 2246.47 32.50 2014-11-09 13:35:01.000 313 33584.84 530.64 2246.43 32.50 2014-11-09 13:35:02.000 313 33584.78 530.66 2246.43 32.50 2014-11-09 13:35:03.000 313 33584.85 530.67 2246.40 32.50 2014-11-09 13:35:04.000 313 33584.95 530.68 2246.47 32.50 2014-11-09 13:35:05.000 313 33584.77 530.66 2246.44 32.50 2014-11-09 13:35:06.000 313 33584.87 530.63 2246.46 32.50 2014-11-09 13:35:07.000 313 33584.82 530.65 2246.48 32.50 2014-11-09 13:35:08.000 313 33584.79 530.65 2246.42 32.50 2014-11-09 13:35:09.000 313 33584.85 530.62 2246.50 32.50 2014-11-09 13:35:10.000 313 33584.80 530.64 2246.50 32.50 2014-11-09 13:35:11.000 313 33584.80 530.65 2246.51 32.50 2014-11-09 13:35:12.000 313 33584.73 530.65 2246.56 32.50 2014-11-09 13:35:13.000 313 33584.80 530.62 2246.55 32.50 2014-11-09 13:35:14.000 313 33584.90 530.66 2246.57 32.50 2014-11-09 13:35:15.000 313 33584.78 530.59 2246.49 32.50 2014-11-09 13:35:16.000 313 33584.90 530.58 2246.59 32.50 2014-11-09 13:35:17.000 313 33584.79 530.58 2246.62 32.50 2014-11-09 13:35:18.000 313 33584.83 530.55 2246.61 32.50 2014-11-09 13:35:19.000 313 33584.89 530.49 2246.56 32.50 2014-11-09 13:35:20.000 313 33584.92 530.53 2246.50 32.50 2014-11-09 13:35:21.000 313 33584.80 530.48 2246.55 32.50 2014-11-09 13:35:22.000 313 33584.84 530.52 2246.53 32.50 2014-11-09 13:35:23.000 313 33584.84 530.52 2246.51 32.50 2014-11-09 13:35:24.000 313 33584.80 530.57 2246.65 32.50 2014-11-09 13:35:25.000 313 33584.81 530.54 2246.61 32.50 2014-11-09 13:35:26.000 313 33584.81 530.52 2246.56 32.50 2014-11-09 13:35:27.000 313 33584.77 530.57 2246.57 32.50 2014-11-09 13:35:28.000 313 33584.79 530.55 2246.59 32.50 2014-11-09 13:35:29.000 313 33584.74 530.54 2246.59 32.50 2014-11-09 13:35:30.000 313 33584.69 530.57 2246.52 32.50 2014-11-09 13:35:31.000 313 33584.69 530.56 2246.55 32.50 2014-11-09 13:35:32.000 313 33584.68 530.55 2246.43 32.50 2014-11-09 13:35:33.000 313 33584.68 530.56 2246.56 32.50 2014-11-09 13:35:34.000 313 33584.81 530.55 2246.56 32.50 2014-11-09 13:35:35.000 313 33584.80 530.53 2246.51 32.50 2014-11-09 13:35:36.000 313 33584.80 530.51 2246.54 32.50 2014-11-09 13:35:36.000 313 33584.82 530.51 2246.54 32.50 2014-11-09 13:35:38.000 313 33584.80 530.42 2246.52 32.50 2014-11-09 13:35:39.000 313 33584.87 530.45 2246.53 32.50 2014-11-09 13:35:40.000 313 33584.87 530.42 2246.57 32.50 2014-11-09 13:35:41.000 313 33584.80 530.39 2246.55 32.50 2014-11-09 13:35:42.000 313 33584.93 530.45 2246.57 32.50 2014-11-09 13:35:43.000 313 33584.91 530.41 2246.53 32.50 2014-11-09 13:35:44.000 313 33584.90 530.43 2246.60 32.50 2014-11-09 13:35:45.000 313 33584.84 530.42 2246.68 32.50 2014-11-09 13:35:46.000 313 33584.87 530.38 2246.55 32.50 2014-11-09 13:35:47.000 313 33584.93 530.39 2246.55 32.50 2014-11-09 13:35:48.000 313 33584.87 530.40 2246.54 32.50 2014-11-09 13:35:49.000 313 33584.96 530.38 2246.51 32.50 2014-11-09 13:35:49.000 313 33584.89 530.38 2246.53 32.50 2014-11-09 13:35:51.000 313 33584.85 530.37 2246.47 32.50 2014-11-09 13:35:52.000 313 33584.99 530.37 2246.53 32.50 2014-11-09 13:35:53.000 313 33584.87 530.40 2246.48 32.50 2014-11-09 13:35:54.000 313 33584.95 530.35 2246.55 32.50 2014-11-09 13:35:55.000 313 33584.90 530.36 2246.54 32.50 2014-11-09 13:35:56.000 313 33584.92 530.34 2246.49 32.50 2014-11-09 13:35:57.000 313 33584.95 530.37 2246.34 32.50 2014-11-09 13:35:58.000 313 33584.84 530.35 2246.51 32.50 2014-11-09 13:35:59.000 313 33584.90 530.34 2246.49 32.50 2014-11-09 13:36:00.000 313 33584.79 530.36 2246.54 32.50 2014-11-09 13:36:01.000 313 33584.89 530.31 2246.45 32.50 2014-11-09 13:36:02.000 313 33584.93 530.36 2246.44 32.50 2014-11-09 13:36:03.000 313 33584.79 530.34 2246.45 32.50 2014-11-09 13:36:04.000 313 33584.89 530.36 2246.48 32.50 2014-11-09 13:36:05.000 313 33584.84 530.34 2246.47 32.50 2014-11-09 13:36:06.000 313 33584.86 530.33 2246.51 32.50 2014-11-09 13:36:07.000 313 33584.89 530.32 2246.46 32.50 2014-11-09 13:36:08.000 313 33584.85 530.32 2246.51 32.50 2014-11-09 13:36:09.000 313 33584.82 530.33 2246.43 32.50 2014-11-09 13:36:10.000 313 33584.84 530.26 2246.47 32.50 2014-11-09 13:36:11.000 313 33584.81 530.27 2246.47 32.50 2014-11-09 13:36:12.000 313 33584.86 530.28 2246.50 32.50 2014-11-09 13:36:13.000 313 33584.90 530.28 2246.45 32.50 2014-11-09 13:36:14.000 313 33584.93 530.31 2246.50 32.50 2014-11-09 13:36:15.000 313 33584.87 530.29 2246.47 32.50 2014-11-09 13:36:16.000 313 33584.92 530.26 2246.54 32.50 2014-11-09 13:36:17.000 313 33584.87 530.26 2246.51 32.50 2014-11-09 13:36:18.000 313 33584.96 530.27 2246.50 32.50 2014-11-09 13:36:19.000 313 33585.00 530.29 2246.45 32.50 2014-11-09 13:36:20.000 313 33584.87 530.30 2246.43 32.50 2014-11-09 13:36:21.000 313 33584.96 530.27 2246.47 32.50 2014-11-09 13:36:22.000 313 33584.93 530.25 2246.44 32.50 2014-11-09 13:36:23.000 313 33584.85 530.26 2246.46 32.50 2014-11-09 13:36:24.000 313 33584.95 530.29 2246.51 32.50 2014-11-09 13:36:25.000 313 33584.88 530.29 2246.55 32.50 2014-11-09 13:36:26.000 313 33584.89 530.27 2246.44 32.50 2014-11-09 13:36:27.000 313 33584.97 530.30 2246.50 32.50 2014-11-09 13:36:28.000 313 33584.84 530.24 2246.49 32.50 2014-11-09 13:36:29.000 313 33584.81 530.28 2246.45 32.50 2014-11-09 13:36:30.000 313 33584.89 530.26 2246.54 32.50 2014-11-09 13:36:30.000 313 33584.89 530.27 2246.56 32.50 2014-11-09 13:36:32.000 313 33584.76 530.26 2246.49 32.50 2014-11-09 13:36:33.000 313 33584.90 530.25 2246.45 32.50 2014-11-09 13:36:34.000 313 33584.92 530.24 2246.49 32.50 2014-11-09 13:36:35.000 313 33584.82 530.25 2246.50 32.50 2014-11-09 13:36:36.000 313 33584.84 530.24 2246.46 32.50 2014-11-09 13:36:37.000 313 33584.86 530.25 2246.54 32.50 2014-11-09 13:36:38.000 313 33584.91 530.21 2246.46 32.50 2014-11-09 13:36:39.000 313 33584.93 530.21 2246.55 32.50 2014-11-09 13:36:40.000 313 33584.99 530.22 2246.42 32.50 2014-11-09 13:36:41.000 313 33584.84 530.18 2246.41 32.50 2014-11-09 13:36:42.000 313 33584.93 530.17 2246.54 32.50 2014-11-09 13:36:43.000 313 33584.92 530.11 2246.60 32.50 2014-11-09 13:36:43.000 313 33584.83 530.09 2246.57 32.50 2014-11-09 13:36:45.000 313 33584.88 530.07 2246.47 32.50 2014-11-09 13:36:46.000 313 33585.00 530.11 2246.53 32.50 2014-11-09 13:36:47.000 313 33584.91 530.09 2246.54 32.50 2014-11-09 13:36:48.000 313 33584.87 530.11 2246.48 32.50 2014-11-09 13:36:49.000 313 33584.88 530.09 2246.53 32.50 2014-11-09 13:36:50.000 313 33584.84 530.09 2246.47 32.50 2014-11-09 13:36:51.000 313 33584.99 530.12 2246.50 32.50 2014-11-09 13:36:52.000 313 33584.83 530.10 2246.49 32.50 2014-11-09 13:36:53.000 313 33584.96 530.09 2246.40 32.50 2014-11-09 13:36:54.000 313 33584.92 530.03 2246.51 32.50 2014-11-09 13:36:55.000 313 33584.89 530.05 2246.45 32.50 2014-11-09 13:36:56.000 313 33584.93 530.06 2246.40 32.50 2014-11-09 13:36:57.000 313 33584.97 530.12 2246.40 32.50 2014-11-09 13:36:58.000 313 33584.89 530.10 2246.41 32.50 2014-11-09 13:36:59.000 313 33584.92 530.09 2246.52 32.50 2014-11-09 13:37:00.000 313 33584.92 530.05 2246.55 32.50 2014-11-09 13:37:01.000 313 33584.95 530.07 2246.55 32.50 2014-11-09 13:37:02.000 313 33584.95 530.11 2246.54 32.50 2014-11-09 13:37:03.000 313 33584.97 530.17 2246.44 32.50 2014-11-09 13:37:04.000 313 33584.97 530.15 2246.44 32.50 2014-11-09 13:37:05.000 313 33584.98 530.13 2246.40 32.50 2014-11-09 13:37:06.000 313 33584.87 530.11 2246.44 32.50 2014-11-09 13:37:07.000 313 33584.86 530.20 2246.50 32.50 2014-11-09 13:37:08.000 313 33584.92 530.15 2246.43 32.50 2014-11-09 13:37:09.000 313 33584.92 530.14 2246.50 32.50 2014-11-09 13:37:10.000 313 33585.02 530.16 2246.46 32.50 2014-11-09 13:37:11.000 313 33584.92 530.14 2246.51 32.50 2014-11-09 13:37:12.000 313 33584.92 530.16 2246.45 32.50 2014-11-09 13:37:13.000 313 33584.92 530.16 2246.50 32.50 2014-11-09 13:37:14.000 313 33584.88 530.14 2246.56 32.50 2014-11-09 13:37:15.000 313 33584.80 530.13 2246.49 32.50 2014-11-09 13:37:16.000 313 33584.89 530.15 2246.56 32.50 2014-11-09 13:37:17.000 313 33584.83 530.13 2246.48 32.50 2014-11-09 13:37:18.000 313 33584.89 530.12 2246.47 32.50 2014-11-09 13:37:19.000 313 33584.88 530.11 2246.53 32.50 2014-11-09 13:37:20.000 313 33584.99 530.12 2246.47 32.50 2014-11-09 13:37:21.000 313 33584.91 530.06 2246.56 32.50 2014-11-09 13:37:22.000 313 33584.92 530.09 2246.57 32.50 2014-11-09 13:37:23.000 313 33584.99 530.05 2246.49 32.50 2014-11-09 13:37:24.000 313 33584.98 530.02 2246.41 32.50 2014-11-09 13:37:24.000 313 33584.93 530.03 2246.56 32.50 2014-11-09 13:37:26.000 313 33585.00 530.04 2246.56 32.50 2014-11-09 13:37:27.000 313 33584.92 530.04 2246.62 32.50 2014-11-09 13:37:28.000 313 33585.05 530.00 2246.58 32.50 2014-11-09 13:37:29.000 313 33585.11 529.95 2246.49 32.50 2014-11-09 13:37:30.000 313 33585.08 529.98 2246.60 32.50 2014-11-09 13:37:31.000 313 33585.12 529.99 2246.51 32.50 2014-11-09 13:37:32.000 313 33585.10 529.96 2246.46 32.50 2014-11-09 13:37:33.000 313 33585.14 529.95 2246.51 32.50 2014-11-09 13:37:34.000 313 33585.07 529.95 2246.57 32.50 2014-11-09 13:37:35.000 313 33585.23 529.95 2246.50 32.50 2014-11-09 13:37:36.000 313 33585.15 529.90 2246.55 32.50 2014-11-09 13:37:37.000 313 33585.25 529.92 2246.51 32.50 2014-11-09 13:37:37.000 313 33585.20 529.87 2246.50 32.50 2014-11-09 13:37:39.000 313 33585.29 529.89 2246.51 32.50 2014-11-09 13:37:40.000 313 33585.24 529.86 2246.47 32.50 2014-11-09 13:37:41.000 313 33585.24 529.84 2246.44 32.50 2014-11-09 13:37:42.000 313 33585.32 529.80 2246.36 32.50 2014-11-09 13:37:43.000 313 33585.35 529.86 2246.47 32.50 2014-11-09 13:37:44.000 313 33585.40 529.84 2246.40 32.50 2014-11-09 13:37:45.000 313 33585.38 529.84 2246.49 32.50 2014-11-09 13:37:46.000 313 33585.43 529.81 2246.45 32.50 2014-11-09 13:37:47.000 313 33585.42 529.79 2246.38 32.50 2014-11-09 13:37:48.000 313 33585.38 529.82 2246.41 32.50 2014-11-09 13:37:49.000 313 33585.42 529.82 2246.43 32.50 2014-11-09 13:37:50.000 313 33585.40 529.78 2246.43 32.50 2014-11-09 13:37:51.000 313 33585.39 529.77 2246.36 32.50 2014-11-09 13:37:52.000 313 33585.32 529.83 2246.33 32.50 2014-11-09 13:37:53.000 313 33585.37 529.80 2246.31 32.50 2014-11-09 13:37:54.000 313 33585.45 529.82 2246.24 32.50 2014-11-09 13:37:55.000 313 33585.39 529.83 2246.35 32.50 2014-11-09 13:37:56.000 313 33585.35 529.84 2246.41 32.50 2014-11-09 13:37:57.000 313 33585.49 529.84 2246.35 32.50 2014-11-09 13:37:58.000 313 33585.34 529.80 2246.24 32.50 2014-11-09 13:37:59.000 313 33585.42 529.81 2246.29 32.50 2014-11-09 13:38:00.000 313 33585.44 529.81 2246.27 32.50 2014-11-09 13:38:01.000 313 33585.43 529.77 2246.22 32.50 2014-11-09 13:38:02.000 313 33585.43 529.76 2246.25 32.50 2014-11-09 13:38:03.000 313 33585.48 529.81 2246.27 32.50 2014-11-09 13:38:04.000 313 33585.46 529.77 2246.22 32.50 2014-11-09 13:38:05.000 313 33585.54 529.70 2246.24 32.50 2014-11-09 13:38:06.000 313 33585.49 529.76 2246.25 32.50 2014-11-09 13:38:07.000 313 33585.60 529.75 2246.32 32.50 2014-11-09 13:38:08.000 313 33585.54 529.77 2246.20 32.50 2014-11-09 13:38:09.000 313 33585.49 529.76 2246.26 32.50 2014-11-09 13:38:10.000 313 33585.54 529.79 2246.33 32.50 2014-11-09 13:38:11.000 313 33585.59 529.74 2246.19 32.50 2014-11-09 13:38:12.000 313 33585.55 529.73 2246.17 32.50 2014-11-09 13:38:13.000 313 33585.57 529.75 2246.16 32.50 2014-11-09 13:38:14.000 313 33585.63 529.79 2246.16 32.50 2014-11-09 13:38:15.000 313 33585.62 529.77 2246.17 32.50 2014-11-09 13:38:16.000 313 33585.47 529.74 2246.26 32.50 2014-11-09 13:38:17.000 313 33585.48 529.78 2246.24 32.50 2014-11-09 13:38:18.000 313 33585.57 529.76 2246.24 32.50 2014-11-09 13:38:18.000 313 33585.59 529.76 2246.22 32.50 2014-11-09 13:38:20.000 313 33585.60 529.79 2246.24 32.50 2014-11-09 13:38:21.000 313 33585.68 529.78 2246.15 32.50 2014-11-09 13:38:22.000 313 33585.54 529.78 2246.25 32.50 2014-11-09 13:38:23.000 313 33585.61 529.86 2246.15 32.50 2014-11-09 13:38:24.000 313 33585.52 529.81 2246.14 32.50 2014-11-09 13:38:25.000 313 33585.64 529.87 2246.23 32.50 2014-11-09 13:38:26.000 313 33585.55 529.87 2246.22 32.50 2014-11-09 13:38:27.000 313 33585.49 529.90 2246.26 32.50 2014-11-09 13:38:28.000 313 33585.61 529.91 2246.24 32.50 2014-11-09 13:38:29.000 313 33585.57 529.91 2246.23 32.50 2014-11-09 13:38:30.000 313 33585.58 529.93 2246.17 32.50 2014-11-09 13:38:31.000 313 33585.55 529.93 2246.18 32.50 2014-11-09 13:38:31.000 313 33585.58 529.98 2246.20 32.50 2014-11-09 13:38:33.000 313 33585.47 529.96 2246.27 32.50 2014-11-09 13:38:34.000 313 33585.52 529.97 2246.26 32.50 2014-11-09 13:38:35.000 313 33585.54 530.00 2246.20 32.50 2014-11-09 13:38:36.000 313 33585.58 530.00 2246.22 32.50 2014-11-09 13:38:37.000 313 33585.57 529.97 2246.33 32.50 2014-11-09 13:38:38.000 313 33585.54 530.00 2246.27 32.50 2014-11-09 13:38:39.000 313 33585.55 529.94 2246.28 32.50 2014-11-09 13:38:40.000 313 33585.63 529.91 2246.32 32.50 2014-11-09 13:38:41.000 313 33585.57 529.87 2246.29 32.50 2014-11-09 13:38:42.000 313 33585.65 529.82 2246.34 32.50 2014-11-09 13:38:43.000 313 33585.58 529.86 2246.33 32.50 2014-11-09 13:38:44.000 313 33585.66 529.80 2246.32 32.50 2014-11-09 13:38:45.000 313 33585.71 529.79 2246.29 32.50 2014-11-09 13:38:46.000 313 33585.54 529.76 2246.28 32.50 2014-11-09 13:38:47.000 313 33585.79 529.84 2246.29 32.50 2014-11-09 13:38:48.000 313 33585.74 529.78 2246.30 32.50 2014-11-09 13:38:49.000 313 33585.70 529.80 2246.39 32.50 2014-11-09 13:38:50.000 313 33585.74 529.78 2246.19 32.50 2014-11-09 13:38:51.000 313 33585.65 529.76 2246.25 32.50 2014-11-09 13:38:52.000 313 33585.69 529.82 2246.28 32.50 2014-11-09 13:38:53.000 313 33585.74 529.81 2246.28 32.50 2014-11-09 13:38:54.000 313 33585.80 529.82 2246.24 32.50 2014-11-09 13:38:55.000 313 33585.79 529.80 2246.26 32.50 2014-11-09 13:38:56.000 313 33585.75 529.77 2246.21 32.50 2014-11-09 13:38:57.000 313 33585.80 529.82 2246.25 32.50 2014-11-09 13:38:58.000 313 33585.69 529.75 2246.18 32.50 2014-11-09 13:38:59.000 313 33585.77 529.83 2246.21 32.50 2014-11-09 13:39:00.000 313 33585.75 529.82 2246.24 32.50 2014-11-09 13:39:01.000 313 33585.72 529.83 2246.19 32.50 2014-11-09 13:39:02.000 313 33585.73 529.84 2246.25 32.50 2014-11-09 13:39:03.000 313 33585.70 529.78 2246.19 32.50 2014-11-09 13:39:04.000 313 33585.78 529.80 2246.10 32.50 2014-11-09 13:39:05.000 313 33585.80 529.80 2246.22 32.50 2014-11-09 13:39:06.000 313 33585.80 529.80 2246.18 32.50 2014-11-09 13:39:07.000 313 33585.88 529.78 2246.26 32.50 2014-11-09 13:39:08.000 313 33585.86 529.80 2246.13 32.50 2014-11-09 13:39:09.000 313 33585.82 529.80 2246.28 32.50 2014-11-09 13:39:10.000 313 33585.98 529.86 2246.17 32.50 2014-11-09 13:39:11.000 313 33585.93 529.78 2246.17 32.50 2014-11-09 13:39:12.000 313 33585.87 529.76 2246.18 32.50 2014-11-09 13:39:12.000 313 33585.89 529.76 2246.12 32.50 2014-11-09 13:39:14.000 313 33585.89 529.74 2246.16 32.50 2014-11-09 13:39:15.000 313 33586.00 529.75 2246.15 32.50 2014-11-09 13:39:16.000 313 33585.95 529.67 2246.17 32.50 2014-11-09 13:39:17.000 313 33586.03 529.69 2246.18 32.50 2014-11-09 13:39:18.000 313 33585.96 529.66 2246.16 32.50 2014-11-09 13:39:19.000 313 33586.02 529.62 2246.15 32.50 2014-11-09 13:39:20.000 313 33586.06 529.67 2246.12 32.50 2014-11-09 13:39:21.000 313 33586.13 529.62 2246.18 32.50 2014-11-09 13:39:22.000 313 33586.02 529.65 2246.11 32.50 2014-11-09 13:39:23.000 313 33586.06 529.63 2246.18 32.50 2014-11-09 13:39:24.000 313 33586.12 529.60 2246.13 32.50 2014-11-09 13:39:25.000 313 33586.11 529.59 2246.07 32.50 2014-11-09 13:39:25.000 313 33586.04 529.63 2246.03 32.50 2014-11-09 13:39:27.000 313 33586.14 529.64 2246.09 32.50 2014-11-09 13:39:28.000 313 33586.05 529.63 2246.07 32.50 2014-11-09 13:39:29.000 313 33586.19 529.65 2245.98 32.50 2014-11-09 13:39:30.000 313 33586.15 529.65 2245.99 32.50 2014-11-09 13:39:31.000 313 33586.18 529.64 2246.11 32.50 2014-11-09 13:39:32.000 313 33586.18 529.66 2246.11 32.50 2014-11-09 13:39:33.000 313 33586.11 529.65 2246.10 32.50 2014-11-09 13:39:34.000 313 33586.15 529.63 2246.03 32.50 2014-11-09 13:39:35.000 313 33586.24 529.64 2246.05 32.50 2014-11-09 13:39:36.000 313 33586.05 529.64 2246.05 32.50 2014-11-09 13:39:37.000 313 33586.12 529.68 2246.00 32.50 2014-11-09 13:39:38.000 313 33586.24 529.63 2246.04 32.50 2014-11-09 13:39:39.000 313 33586.14 529.64 2246.00 32.50 2014-11-09 13:39:40.000 313 33586.19 529.66 2246.00 32.50 2014-11-09 13:39:41.000 313 33586.21 529.65 2246.02 32.50 2014-11-09 13:39:42.000 313 33586.25 529.64 2246.00 32.50 2014-11-09 13:39:43.000 313 33586.20 529.67 2245.94 32.50 2014-11-09 13:39:44.000 313 33586.22 529.66 2246.02 32.50 2014-11-09 13:39:45.000 313 33586.07 529.63 2246.06 32.50 2014-11-09 13:39:46.000 313 33586.25 529.59 2245.92 32.50 2014-11-09 13:39:47.000 313 33586.30 529.65 2245.96 32.50 2014-11-09 13:39:48.000 313 33586.21 529.62 2245.93 32.50 2014-11-09 13:39:49.000 313 33586.27 529.67 2245.97 32.50 2014-11-09 13:39:50.000 313 33586.33 529.65 2245.98 32.50 2014-11-09 13:39:51.000 313 33586.31 529.64 2245.99 32.50 2014-11-09 13:39:52.000 313 33586.36 529.58 2245.94 32.50 2014-11-09 13:39:53.000 313 33586.39 529.56 2246.00 32.50 2014-11-09 13:39:54.000 313 33586.40 529.58 2245.95 32.50 2014-11-09 13:39:55.000 313 33586.46 529.57 2246.03 32.50 2014-11-09 13:39:56.000 313 33586.45 529.59 2245.94 32.50 2014-11-09 13:39:57.000 313 33586.52 529.54 2245.94 32.50 2014-11-09 13:39:58.000 313 33586.34 529.55 2245.88 32.50 2014-11-09 13:39:59.000 313 33586.42 529.54 2245.86 32.50 2014-11-09 13:40:00.000 313 33586.49 529.52 2245.92 32.50 2014-11-09 13:40:01.000 313 33586.45 529.55 2245.91 32.50 2014-11-09 13:40:02.000 313 33586.42 529.51 2245.94 32.50 2014-11-09 13:40:03.000 313 33586.44 529.52 2245.79 32.50 2014-11-09 13:40:04.000 313 33586.48 529.52 2245.91 32.50 2014-11-09 13:40:05.000 313 33586.61 529.45 2245.85 32.50 2014-11-09 13:40:06.000 313 33586.54 529.46 2245.82 32.50 2014-11-09 13:40:06.000 313 33586.63 529.43 2245.86 32.50 2014-11-09 13:40:08.000 313 33586.60 529.38 2245.91 32.50 2014-11-09 13:40:09.000 313 33586.70 529.41 2245.84 32.50 2014-11-09 13:40:10.000 313 33586.57 529.39 2245.85 32.50 2014-11-09 13:40:11.000 313 33586.55 529.39 2245.80 32.50 2014-11-09 13:40:12.000 313 33586.63 529.37 2245.78 32.50 2014-11-09 13:40:13.000 313 33586.74 529.35 2245.70 32.50 2014-11-09 13:40:14.000 313 33586.63 529.36 2245.75 32.50 2014-11-09 13:40:15.000 313 33586.75 529.36 2245.72 32.50 2014-11-09 13:40:16.000 313 33586.69 529.37 2245.67 32.50 2014-11-09 13:40:17.000 313 33586.78 529.39 2245.80 32.50 2014-11-09 13:40:18.000 313 33586.76 529.35 2245.75 32.50 2014-11-09 13:40:19.000 313 33586.66 529.32 2245.71 32.50 2014-11-09 13:40:19.000 313 33586.70 529.34 2245.72 32.50 2014-11-09 13:40:21.000 313 33586.73 529.39 2245.69 32.50 2014-11-09 13:40:22.000 313 33586.71 529.38 2245.69 32.50 2014-11-09 13:40:23.000 313 33586.75 529.38 2245.63 32.50 2014-11-09 13:40:24.000 313 33586.66 529.38 2245.68 32.50 2014-11-09 13:40:25.000 313 33586.69 529.34 2245.73 32.50 2014-11-09 13:40:26.000 313 33586.64 529.34 2245.66 32.50 2014-11-09 13:40:27.000 313 33586.76 529.41 2245.70 32.50 2014-11-09 13:40:28.000 313 33586.65 529.35 2245.63 32.50 2014-11-09 13:40:29.000 313 33586.58 529.40 2245.66 32.50 2014-11-09 13:40:30.000 313 33586.61 529.41 2245.61 32.50 2014-11-09 13:40:31.000 313 33586.61 529.42 2245.61 32.50 2014-11-09 13:40:32.000 313 33586.63 529.41 2245.57 32.50 2014-11-09 13:40:33.000 313 33586.67 529.45 2245.67 32.50 2014-11-09 13:40:34.000 313 33586.63 529.37 2245.54 32.50 2014-11-09 13:40:35.000 313 33586.63 529.39 2245.59 32.50 2014-11-09 13:40:36.000 313 33586.61 529.42 2245.55 32.50 2014-11-09 13:40:37.000 313 33586.58 529.45 2245.57 32.50 2014-11-09 13:40:38.000 313 33586.61 529.41 2245.63 32.50 2014-11-09 13:40:39.000 313 33586.58 529.45 2245.68 32.50 2014-11-09 13:40:40.000 313 33586.56 529.44 2245.55 32.50 2014-11-09 13:40:41.000 313 33586.63 529.41 2245.54 32.50 2014-11-09 13:40:42.000 313 33586.55 529.43 2245.62 32.50 2014-11-09 13:40:43.000 313 33586.47 529.44 2245.67 32.50 2014-11-09 13:40:44.000 313 33586.51 529.45 2245.65 32.50 2014-11-09 13:40:45.000 313 33586.49 529.44 2245.59 32.50 2014-11-09 13:40:46.000 313 33586.43 529.41 2245.53 32.50 2014-11-09 13:40:47.000 313 33586.45 529.45 2245.68 32.50 2014-11-09 13:40:48.000 313 33586.38 529.40 2245.65 32.50 2014-11-09 13:40:49.000 313 33586.41 529.44 2245.63 32.50 2014-11-09 13:40:50.000 313 33586.41 529.47 2245.65 32.50 2014-11-09 13:40:51.000 313 33586.40 529.47 2245.63 32.50 2014-11-09 13:40:52.000 313 33586.36 529.46 2245.57 32.50 2014-11-09 13:40:53.000 313 33586.36 529.47 2245.67 32.50 2014-11-09 13:40:54.000 313 33586.35 529.44 2245.72 32.50 2014-11-09 13:40:55.000 313 33586.21 529.48 2245.61 32.50 2014-11-09 13:40:56.000 313 33586.26 529.51 2245.64 32.50 2014-11-09 13:40:57.000 313 33586.28 529.51 2245.65 32.50 2014-11-09 13:40:58.000 313 33586.18 529.57 2245.64 32.50 2014-11-09 13:40:59.000 313 33586.18 529.54 2245.72 32.50 2014-11-09 13:41:00.000 313 33586.25 529.52 2245.67 32.50 2014-11-09 13:41:00.000 313 33586.15 529.59 2245.59 32.50 2014-11-09 13:41:02.000 313 33586.18 529.57 2245.64 32.50 2014-11-09 13:41:03.000 313 33586.17 529.59 2245.66 32.50 2014-11-09 13:41:04.000 313 33586.14 529.55 2245.66 32.50 2014-11-09 13:41:05.000 313 33586.12 529.55 2245.66 32.50 2014-11-09 13:41:06.000 313 33586.08 529.55 2245.71 32.50 2014-11-09 13:41:07.000 313 33586.13 529.54 2245.76 32.50 2014-11-09 13:41:08.000 313 33586.06 529.55 2245.72 32.50 2014-11-09 13:41:09.000 313 33586.02 529.57 2245.75 32.50 2014-11-09 13:41:10.000 313 33586.00 529.59 2245.82 32.50 2014-11-09 13:41:11.000 313 33586.01 529.55 2245.78 32.50 2014-11-09 13:41:12.000 313 33585.93 529.55 2245.88 32.50 2014-11-09 13:41:13.000 313 33585.95 529.52 2245.81 32.50 2014-11-09 13:41:13.000 313 33585.96 529.52 2245.84 32.50 2014-11-09 13:41:15.000 313 33585.95 529.51 2245.80 32.50 2014-11-09 13:41:16.000 313 33585.96 529.51 2245.79 32.50 2014-11-09 13:41:17.000 313 33585.95 529.51 2245.85 32.50 2014-11-09 13:41:18.000 313 33585.98 529.50 2245.80 32.50 2014-11-09 13:41:19.000 313 33585.91 529.55 2245.83 32.50 2014-11-09 13:41:20.000 313 33586.00 529.49 2245.80 32.50 2014-11-09 13:41:21.000 313 33585.92 529.48 2245.92 32.50 2014-11-09 13:41:22.000 313 33585.94 529.51 2245.84 32.50 2014-11-09 13:41:23.000 313 33585.96 529.51 2245.88 32.50 2014-11-09 13:41:24.000 313 33585.94 529.53 2245.84 32.50 2014-11-09 13:41:25.000 313 33585.90 529.52 2245.85 32.50 2014-11-09 13:41:26.000 313 33585.73 529.52 2245.80 32.50 2014-11-09 13:41:27.000 313 33585.68 529.54 2245.84 32.50 2014-11-09 13:41:28.000 313 33585.83 529.54 2245.91 32.50 2014-11-09 13:41:29.000 313 33585.76 529.54 2245.81 32.50 2014-11-09 13:41:30.000 313 33585.70 529.54 2245.76 32.50 2014-11-09 13:41:31.000 313 33585.70 529.56 2245.92 32.50 2014-11-09 13:41:32.000 313 33585.65 529.56 2245.94 32.50 2014-11-09 13:41:33.000 313 33585.70 529.54 2245.93 32.50 2014-11-09 13:41:34.000 313 33585.61 529.53 2245.92 32.50 2014-11-09 13:41:35.000 313 33585.62 529.52 2245.89 32.50 2014-11-09 13:41:36.000 313 33585.56 529.54 2245.93 32.50 2014-11-09 13:41:37.000 313 33585.65 529.56 2245.94 32.50 2014-11-09 13:41:38.000 313 33585.64 529.53 2245.84 32.50 2014-11-09 13:41:39.000 313 33585.46 529.51 2245.92 32.50 2014-11-09 13:41:40.000 313 33585.61 529.45 2246.04 32.50 2014-11-09 13:41:41.000 313 33585.63 529.48 2245.97 32.50 2014-11-09 13:41:42.000 313 33585.62 529.49 2245.93 32.50 2014-11-09 13:41:43.000 313 33585.59 529.45 2246.03 32.50 2014-11-09 13:41:44.000 313 33585.54 529.48 2245.97 32.50 2014-11-09 13:41:45.000 313 33585.48 529.46 2245.94 32.50 2014-11-09 13:41:46.000 313 33585.64 529.48 2246.05 32.50 2014-11-09 13:41:47.000 313 33585.58 529.52 2245.99 32.50 2014-11-09 13:41:48.000 313 33585.48 529.50 2245.92 32.50 2014-11-09 13:41:49.000 313 33585.53 529.49 2245.84 32.50 2014-11-09 13:41:50.000 313 33585.57 529.50 2245.98 32.50 2014-11-09 13:41:51.000 313 33585.51 529.48 2246.10 32.50 2014-11-09 13:41:52.000 313 33585.48 529.47 2246.03 32.50 2014-11-09 13:41:53.000 313 33585.60 529.50 2246.00 32.50 2014-11-09 13:41:54.000 313 33585.55 529.52 2246.01 32.50 2014-11-09 13:41:54.000 313 33585.47 529.48 2245.88 32.50 2014-11-09 13:41:56.000 313 33585.50 529.45 2245.97 32.50 2014-11-09 13:41:57.000 313 33585.55 529.49 2246.06 32.50 2014-11-09 13:41:58.000 313 33585.38 529.42 2246.00 32.50 2014-11-09 13:41:59.000 313 33585.46 529.47 2245.98 32.50 2014-11-09 13:42:00.000 313 33585.41 529.45 2246.01 32.50 2014-11-09 13:42:01.000 313 33585.48 529.47 2246.06 32.50 2014-11-09 13:42:02.000 313 33585.37 529.41 2246.00 32.50 2014-11-09 13:42:03.000 313 33585.36 529.43 2246.00 32.50 2014-11-09 13:42:04.000 313 33585.28 529.47 2246.01 32.50 2014-11-09 13:42:05.000 313 33585.39 529.47 2246.03 32.50 2014-11-09 13:42:06.000 313 33585.39 529.46 2246.00 32.50 2014-11-09 13:42:07.000 313 33585.28 529.43 2246.06 32.50 2014-11-09 13:42:07.000 313 33585.25 529.47 2246.02 32.50 2014-11-09 13:42:09.000 313 33585.36 529.49 2246.09 32.50 2014-11-09 13:42:10.000 313 33585.28 529.48 2246.09 32.50 2014-11-09 13:42:11.000 313 33585.23 529.43 2246.09 32.50 2014-11-09 13:42:12.000 313 33585.27 529.41 2246.05 32.50 2014-11-09 13:42:13.000 313 33585.29 529.39 2246.10 32.50 2014-11-09 13:42:14.000 313 33585.22 529.48 2246.08 32.50 2014-11-09 13:42:15.000 313 33585.24 529.43 2246.09 32.50 2014-11-09 13:42:16.000 313 33585.20 529.37 2246.10 32.50 2014-11-09 13:42:17.000 313 33585.25 529.38 2246.06 32.50 2014-11-09 13:42:18.000 313 33585.12 529.38 2245.98 32.50 2014-11-09 13:42:19.000 313 33585.19 529.44 2246.15 32.50 2014-11-09 13:42:20.000 313 33585.20 529.42 2246.10 32.50 2014-11-09 13:42:21.000 313 33585.12 529.44 2246.16 32.50 2014-11-09 13:42:22.000 313 33585.08 529.48 2246.09 32.50 2014-11-09 13:42:23.000 313 33585.12 529.47 2246.09 32.50 2014-11-09 13:42:24.000 313 33585.11 529.46 2246.07 32.50 2014-11-09 13:42:25.000 313 33585.05 529.44 2246.08 32.50 2014-11-09 13:42:26.000 313 33585.00 529.47 2246.15 32.50 2014-11-09 13:42:27.000 313 33584.92 529.43 2246.13 32.50 2014-11-09 13:42:28.000 313 33585.08 529.46 2246.14 32.50 2014-11-09 13:42:29.000 313 33585.08 529.47 2246.22 32.50 2014-11-09 13:42:30.000 313 33585.02 529.46 2246.16 32.50 2014-11-09 13:42:31.000 313 33584.96 529.50 2246.13 32.50 2014-11-09 13:42:32.000 313 33584.99 529.47 2246.16 32.50 2014-11-09 13:42:33.000 313 33584.90 529.45 2246.22 32.50 2014-11-09 13:42:34.000 313 33584.96 529.45 2246.18 32.50 2014-11-09 13:42:35.000 313 33584.99 529.42 2246.16 32.50 2014-11-09 13:42:36.000 313 33584.92 529.42 2246.19 32.50 2014-11-09 13:42:37.000 313 33584.96 529.45 2246.24 32.50 2014-11-09 13:42:38.000 313 33584.90 529.45 2246.26 32.50 2014-11-09 13:42:39.000 313 33584.85 529.44 2246.21 32.50 2014-11-09 13:42:40.000 313 33584.83 529.42 2246.27 32.50 2014-11-09 13:42:41.000 313 33584.86 529.47 2246.28 32.50 2014-11-09 13:42:42.000 313 33584.79 529.45 2246.29 32.50 2014-11-09 13:42:43.000 313 33584.76 529.46 2246.29 32.50 2014-11-09 13:42:44.000 313 33584.76 529.46 2246.33 32.50 2014-11-09 13:42:45.000 313 33584.77 529.47 2246.32 32.50 2014-11-09 13:42:46.000 313 33584.71 529.48 2246.31 32.50 2014-11-09 13:42:47.000 313 33584.78 529.51 2246.32 32.50 2014-11-09 13:42:48.000 313 33584.72 529.46 2246.30 32.50 2014-11-09 13:42:48.000 313 33584.75 529.47 2246.14 32.50 2014-11-09 13:42:50.000 313 33584.74 529.47 2246.28 32.50 2014-11-09 13:42:51.000 313 33584.70 529.41 2246.26 32.50 2014-11-09 13:42:52.000 313 33584.67 529.45 2246.34 32.50 2014-11-09 13:42:53.000 313 33584.77 529.42 2246.29 32.50 2014-11-09 13:42:54.000 313 33584.67 529.41 2246.31 32.50 2014-11-09 13:42:55.000 313 33584.66 529.43 2246.41 32.50 2014-11-09 13:42:56.000 313 33584.72 529.41 2246.33 32.50 2014-11-09 13:42:57.000 313 33584.65 529.41 2246.27 32.50 2014-11-09 13:42:58.000 313 33584.66 529.47 2246.33 32.50 2014-11-09 13:42:59.000 313 33584.53 529.46 2246.28 32.50 2014-11-09 13:43:00.000 313 33584.61 529.48 2246.27 32.50 2014-11-09 13:43:01.000 313 33584.62 529.49 2246.32 32.50 2014-11-09 13:43:01.000 313 33584.58 529.50 2246.34 32.50 2014-11-09 13:43:03.000 313 33584.54 529.56 2246.25 32.50 2014-11-09 13:43:04.000 313 33584.55 529.52 2246.34 32.50 2014-11-09 13:43:05.000 313 33584.46 529.53 2246.37 32.50 2014-11-09 13:43:06.000 313 33584.49 529.49 2246.36 32.50 2014-11-09 13:43:07.000 313 33584.48 529.52 2246.35 32.50 2014-11-09 13:43:08.000 313 33584.62 529.50 2246.38 32.50 2014-11-09 13:43:09.000 313 33584.52 529.47 2246.41 32.50 2014-11-09 13:43:10.000 313 33584.42 529.47 2246.38 32.50 2014-11-09 13:43:11.000 313 33584.49 529.43 2246.36 32.50 2014-11-09 13:43:12.000 313 33584.56 529.43 2246.32 32.50 2014-11-09 13:43:13.000 313 33584.45 529.48 2246.35 32.50 2014-11-09 13:43:14.000 313 33584.53 529.47 2246.39 32.50 2014-11-09 13:43:15.000 313 33584.53 529.48 2246.39 32.50 2014-11-09 13:43:16.000 313 33584.47 529.46 2246.37 32.50 2014-11-09 13:43:17.000 313 33584.42 529.48 2246.47 32.50 2014-11-09 13:43:18.000 313 33584.42 529.49 2246.35 32.50 2014-11-09 13:43:19.000 313 33584.28 529.50 2246.43 32.50 2014-11-09 13:43:20.000 313 33584.33 529.53 2246.43 32.50 2014-11-09 13:43:21.000 313 33584.36 529.55 2246.48 32.50 2014-11-09 13:43:22.000 313 33584.29 529.55 2246.49 32.50 2014-11-09 13:43:23.000 313 33584.31 529.54 2246.42 32.50 2014-11-09 13:43:24.000 313 33584.19 529.55 2246.43 32.50 2014-11-09 13:43:25.000 313 33584.23 529.60 2246.45 32.50 2014-11-09 13:43:26.000 313 33584.19 529.53 2246.47 32.50 2014-11-09 13:43:27.000 313 33584.27 529.57 2246.53 32.50 2014-11-09 13:43:28.000 313 33584.31 529.57 2246.45 32.50 2014-11-09 13:43:29.000 313 33584.20 529.51 2246.50 32.50 2014-11-09 13:43:30.000 313 33584.24 529.51 2246.55 32.50 2014-11-09 13:43:31.000 313 33584.25 529.49 2246.50 32.50 2014-11-09 13:43:32.000 313 33584.24 529.53 2246.52 32.50 2014-11-09 13:43:33.000 313 33584.21 529.48 2246.66 32.50 2014-11-09 13:43:34.000 313 33584.32 529.46 2246.51 32.50 2014-11-09 13:43:35.000 313 33584.12 529.52 2246.49 32.50 2014-11-09 13:43:36.000 313 33584.13 529.51 2246.44 32.50 2014-11-09 13:43:37.000 313 33584.16 529.52 2246.58 32.50 2014-11-09 13:43:38.000 313 33584.22 529.53 2246.62 32.50 2014-11-09 13:43:39.000 313 33584.09 529.55 2246.51 32.50 2014-11-09 13:43:40.000 313 33584.11 529.53 2246.61 32.50 2014-11-09 13:43:41.000 313 33584.06 529.55 2246.63 32.50 2014-11-09 13:43:42.000 313 33584.13 529.59 2246.61 32.50 2014-11-09 13:43:42.000 313 33584.07 529.57 2246.59 32.50 2014-11-09 13:43:44.000 313 33584.03 529.59 2246.51 32.50 2014-11-09 13:43:45.000 313 33584.00 529.54 2246.59 32.50 2014-11-09 13:43:46.000 313 33583.97 529.59 2246.60 32.50 2014-11-09 13:43:47.000 313 33584.04 529.59 2246.59 32.50 2014-11-09 13:43:48.000 313 33583.91 529.53 2246.65 32.50 2014-11-09 13:43:49.000 313 33583.96 529.51 2246.60 32.50 2014-11-09 13:43:50.000 313 33584.00 529.50 2246.59 32.50 2014-11-09 13:43:51.000 313 33583.91 529.52 2246.58 32.50 2014-11-09 13:43:52.000 313 33584.00 529.52 2246.62 32.50 2014-11-09 13:43:53.000 313 33584.01 529.45 2246.65 32.50 2014-11-09 13:43:54.000 313 33584.04 529.46 2246.63 32.50 2014-11-09 13:43:55.000 313 33583.98 529.50 2246.64 32.50 2014-11-09 13:43:55.000 313 33583.93 529.48 2246.69 32.50 2014-11-09 13:43:57.000 313 33583.97 529.49 2246.56 32.50 2014-11-09 13:43:58.000 313 33583.99 529.45 2246.61 32.50 2014-11-09 13:43:59.000 313 33584.02 529.45 2246.60 32.50 2014-11-09 13:44:00.000 313 33583.93 529.48 2246.62 32.50 2014-11-09 13:44:01.000 313 33583.97 529.50 2246.63 32.50 2014-11-09 13:44:02.000 313 33583.93 529.50 2246.61 32.50 2014-11-09 13:44:03.000 313 33583.99 529.52 2246.60 32.50 2014-11-09 13:44:04.000 313 33583.91 529.50 2246.68 32.50 2014-11-09 13:44:05.000 313 33584.02 529.51 2246.66 32.50 2014-11-09 13:44:06.000 313 33583.91 529.52 2246.68 32.50 2014-11-09 13:44:07.000 313 33583.94 529.55 2246.69 32.50 2014-11-09 13:44:08.000 313 33583.94 529.47 2246.59 32.50 2014-11-09 13:44:09.000 313 33583.84 529.53 2246.68 32.50 2014-11-09 13:44:10.000 313 33583.79 529.47 2246.65 32.50 2014-11-09 13:44:11.000 313 33583.82 529.47 2246.74 32.50 2014-11-09 13:44:12.000 313 33583.82 529.49 2246.67 32.50 2014-11-09 13:44:13.000 313 33583.79 529.48 2246.68 32.50 2014-11-09 13:44:14.000 313 33583.80 529.48 2246.65 32.50 2014-11-09 13:44:15.000 313 33583.86 529.47 2246.78 32.50 2014-11-09 13:44:16.000 313 33583.95 529.47 2246.72 32.50 2014-11-09 13:44:17.000 313 33583.90 529.45 2246.61 32.50 2014-11-09 13:44:18.000 313 33583.82 529.44 2246.62 32.50 2014-11-09 13:44:19.000 313 33583.82 529.49 2246.66 32.50 2014-11-09 13:44:20.000 313 33583.81 529.41 2246.70 32.50 2014-11-09 13:44:21.000 313 33583.84 529.46 2246.68 32.50 2014-11-09 13:44:22.000 313 33583.80 529.47 2246.67 32.50 2014-11-09 13:44:23.000 313 33583.80 529.39 2246.68 32.50 2014-11-09 13:44:24.000 313 33583.82 529.41 2246.72 32.50 2014-11-09 13:44:25.000 313 33583.82 529.37 2246.75 32.50 2014-11-09 13:44:26.000 313 33583.85 529.42 2246.65 32.50 2014-11-09 13:44:27.000 313 33583.82 529.43 2246.75 32.50 2014-11-09 13:44:28.000 313 33583.86 529.36 2246.70 32.50 2014-11-09 13:44:29.000 313 33583.93 529.37 2246.76 32.50 2014-11-09 13:44:30.000 313 33583.86 529.37 2246.75 32.50 2014-11-09 13:44:31.000 313 33583.86 529.33 2246.62 32.50 2014-11-09 13:44:32.000 313 33583.84 529.36 2246.69 32.50 2014-11-09 13:44:33.000 313 33583.75 529.37 2246.68 32.50 2014-11-09 13:44:34.000 313 33583.79 529.33 2246.65 32.50 2014-11-09 13:44:35.000 313 33583.82 529.38 2246.79 32.50 2014-11-09 13:44:36.000 313 33583.83 529.39 2246.69 32.50 2014-11-09 13:44:36.000 313 33583.76 529.41 2246.75 32.50 2014-11-09 13:44:38.000 313 33583.82 529.37 2246.75 32.50 2014-11-09 13:44:39.000 313 33583.88 529.37 2246.70 32.50 2014-11-09 13:44:40.000 313 33583.72 529.40 2246.67 32.50 2014-11-09 13:44:41.000 313 33583.76 529.36 2246.68 32.50 2014-11-09 13:44:42.000 313 33583.79 529.34 2246.66 32.50 2014-11-09 13:44:43.000 313 33583.74 529.38 2246.68 32.50 2014-11-09 13:44:44.000 313 33583.75 529.39 2246.70 32.50 2014-11-09 13:44:45.000 313 33583.77 529.34 2246.66 32.50 2014-11-09 13:44:46.000 313 33583.61 529.35 2246.62 32.50 2014-11-09 13:44:47.000 313 33583.78 529.41 2246.60 32.50 2014-11-09 13:44:48.000 313 33583.65 529.37 2246.62 32.50 2014-11-09 13:44:49.000 313 33583.75 529.34 2246.75 32.50 2014-11-09 13:44:49.000 313 33583.86 529.43 2246.79 32.50 2014-11-09 13:44:51.000 313 33583.81 529.36 2246.69 32.50 2014-11-09 13:44:52.000 313 33583.71 529.43 2246.79 32.50 2014-11-09 13:44:53.000 313 33583.78 529.42 2246.76 32.50 2014-11-09 13:44:54.000 313 33583.74 529.38 2246.76 32.50 2014-11-09 13:44:55.000 313 33583.75 529.42 2246.77 32.50 2014-11-09 13:44:56.000 313 33583.75 529.37 2246.68 32.50 2014-11-09 13:44:57.000 313 33583.65 529.38 2246.69 32.50 2014-11-09 13:44:58.000 313 33583.65 529.40 2246.72 32.50 2014-11-09 13:44:59.000 313 33583.69 529.36 2246.62 32.50 2014-11-09 13:45:00.000 313 33583.62 529.39 2246.58 32.50 2014-11-09 13:45:01.000 313 33583.67 529.38 2246.68 32.50 2014-11-09 13:45:02.000 313 33583.66 529.38 2246.81 32.50 2014-11-09 13:45:03.000 313 33583.55 529.36 2246.77 32.50 2014-11-09 13:45:04.000 313 33583.65 529.37 2246.71 32.50 2014-11-09 13:45:05.000 313 33583.59 529.38 2246.76 32.50 2014-11-09 13:45:06.000 313 33583.70 529.34 2246.72 32.50 2014-11-09 13:45:07.000 313 33583.70 529.37 2246.71 32.50 2014-11-09 13:45:08.000 313 33583.74 529.38 2246.75 32.50 2014-11-09 13:45:09.000 313 33583.65 529.38 2246.72 32.50 2014-11-09 13:45:10.000 313 33583.74 529.43 2246.74 32.50 2014-11-09 13:45:11.000 313 33583.64 529.42 2246.78 32.50 2014-11-09 13:45:12.000 313 33583.65 529.45 2246.69 32.50 2014-11-09 13:45:13.000 313 33583.65 529.46 2246.80 32.50 2014-11-09 13:45:14.000 313 33583.68 529.41 2246.70 32.50 2014-11-09 13:45:15.000 313 33583.62 529.43 2246.72 32.50 2014-11-09 13:45:16.000 313 33583.59 529.47 2246.74 32.50 2014-11-09 13:45:17.000 313 33583.50 529.45 2246.82 32.50 2014-11-09 13:45:18.000 313 33583.51 529.44 2246.79 32.50 2014-11-09 13:45:19.000 313 33583.56 529.48 2246.81 32.50 2014-11-09 13:45:20.000 313 33583.59 529.43 2246.87 32.50 2014-11-09 13:45:21.000 313 33583.62 529.39 2246.72 32.50 2014-11-09 13:45:22.000 313 33583.49 529.37 2246.75 32.50 2014-11-09 13:45:23.000 313 33583.51 529.47 2246.68 32.50 2014-11-09 13:45:24.000 313 33583.50 529.46 2246.71 32.50 2014-11-09 13:45:25.000 313 33583.47 529.47 2246.75 32.50 2014-11-09 13:45:26.000 313 33583.51 529.43 2246.73 32.50 2014-11-09 13:45:27.000 313 33583.41 529.43 2246.80 32.50 2014-11-09 13:45:28.000 313 33583.44 529.45 2246.72 32.50 2014-11-09 13:45:29.000 313 33583.53 529.37 2246.80 32.50 2014-11-09 13:45:30.000 313 33583.39 529.41 2246.81 32.50 2014-11-09 13:45:30.000 313 33583.44 529.41 2246.87 32.50 2014-11-09 13:45:32.000 313 33583.47 529.38 2246.88 32.50 2014-11-09 13:45:33.000 313 33583.52 529.39 2246.87 32.50 2014-11-09 13:45:34.000 313 33583.43 529.36 2246.84 32.50 2014-11-09 13:45:35.000 313 33583.44 529.37 2246.75 32.50 2014-11-09 13:45:36.000 313 33583.37 529.37 2246.72 32.50 2014-11-09 13:45:37.000 313 33583.41 529.42 2246.85 32.50 2014-11-09 13:45:38.000 313 33583.45 529.42 2246.85 32.50 2014-11-09 13:45:39.000 313 33583.34 529.43 2246.81 32.50 2014-11-09 13:45:40.000 313 33583.41 529.44 2246.86 32.50 2014-11-09 13:45:41.000 313 33583.32 529.45 2246.79 32.50 2014-11-09 13:45:42.000 313 33583.30 529.42 2246.75 32.50 2014-11-09 13:45:43.000 313 33583.38 529.45 2246.84 32.50 2014-11-09 13:45:43.000 313 33583.34 529.50 2246.85 32.50 2014-11-09 13:45:45.000 313 33583.41 529.51 2246.77 32.50 2014-11-09 13:45:46.000 313 33583.34 529.49 2246.84 32.50 2014-11-09 13:45:47.000 313 33583.30 529.53 2246.93 32.50 2014-11-09 13:45:48.000 313 33583.26 529.54 2246.82 32.50 2014-11-09 13:45:49.000 313 33583.24 529.54 2246.91 32.50 2014-11-09 13:45:50.000 313 33583.25 529.51 2246.95 32.50 2014-11-09 13:45:51.000 313 33583.24 529.55 2246.91 32.50 2014-11-09 13:45:52.000 313 33583.23 529.52 2246.94 32.50 2014-11-09 13:45:53.000 313 33583.14 529.54 2246.89 32.50 2014-11-09 13:45:54.000 313 33583.13 529.52 2246.91 32.50 2014-11-09 13:45:55.000 313 33583.09 529.51 2246.93 32.50 2014-11-09 13:45:56.000 313 33583.15 529.48 2246.96 32.50 2014-11-09 13:45:57.000 313 33583.19 529.46 2246.90 32.50 2014-11-09 13:45:58.000 313 33583.09 529.55 2246.90 32.50 2014-11-09 13:45:59.000 313 33583.06 529.53 2246.95 32.50 2014-11-09 13:46:00.000 313 33583.10 529.52 2246.93 32.50 2014-11-09 13:46:01.000 313 33583.21 529.63 2247.00 32.50 2014-11-09 13:46:02.000 313 33583.12 529.58 2246.98 32.50 2014-11-09 13:46:03.000 313 33583.19 529.62 2246.94 32.50 2014-11-09 13:46:04.000 313 33583.10 529.66 2247.06 32.50 2014-11-09 13:46:05.000 313 33583.12 529.66 2247.00 32.50 2014-11-09 13:46:06.000 313 33583.09 529.61 2246.96 32.50 2014-11-09 13:46:07.000 313 33583.04 529.62 2246.97 32.50 2014-11-09 13:46:08.000 313 33583.07 529.61 2247.01 32.50 2014-11-09 13:46:09.000 313 33583.05 529.61 2246.90 32.50 2014-11-09 13:46:10.000 313 33582.99 529.55 2246.95 32.50 2014-11-09 13:46:11.000 313 33583.07 529.58 2246.91 32.50 2014-11-09 13:46:12.000 313 33583.00 529.59 2246.93 32.50 2014-11-09 13:46:13.000 313 33583.00 529.61 2247.06 32.50 2014-11-09 13:46:14.000 313 33582.89 529.59 2247.05 32.50 2014-11-09 13:46:15.000 313 33582.96 529.59 2247.02 32.50 2014-11-09 13:46:16.000 313 33582.95 529.59 2247.02 32.50 2014-11-09 13:46:17.000 313 33583.10 529.59 2247.03 32.50 2014-11-09 13:46:18.000 313 33582.96 529.60 2247.06 32.50 2014-11-09 13:46:19.000 313 33582.89 529.64 2247.05 32.50 2014-11-09 13:46:20.000 313 33582.90 529.56 2247.03 32.50 2014-11-09 13:46:21.000 313 33582.94 529.61 2247.09 32.50 2014-11-09 13:46:22.000 313 33582.89 529.67 2247.06 32.50 2014-11-09 13:46:23.000 313 33582.87 529.60 2247.05 32.50 2014-11-09 13:46:24.000 313 33582.86 529.59 2247.09 32.50 2014-11-09 13:46:24.000 313 33582.88 529.62 2247.00 32.50 2014-11-09 13:46:26.000 313 33582.83 529.62 2247.06 32.50 2014-11-09 13:46:27.000 313 33582.79 529.59 2247.08 32.50 2014-11-09 13:46:28.000 313 33582.95 529.66 2247.05 32.50 2014-11-09 13:46:29.000 313 33582.88 529.58 2247.09 32.50 2014-11-09 13:46:30.000 313 33582.81 529.59 2247.13 32.50 2014-11-09 13:46:31.000 313 33582.84 529.56 2247.14 32.50 2014-11-09 13:46:32.000 313 33582.88 529.49 2247.11 32.50 2014-11-09 13:46:33.000 313 33582.93 529.50 2247.12 32.50 2014-11-09 13:46:34.000 313 33582.83 529.43 2247.08 32.50 2014-11-09 13:46:35.000 313 33582.89 529.43 2247.06 32.50 2014-11-09 13:46:36.000 313 33582.93 529.38 2247.08 32.50 2014-11-09 13:46:37.000 313 33582.96 529.38 2247.15 32.50 2014-11-09 13:46:37.000 313 33582.97 529.42 2247.04 32.50 2014-11-09 13:46:39.000 313 33582.97 529.43 2247.05 32.50 2014-11-09 13:46:40.000 313 33582.98 529.41 2247.03 32.50 2014-11-09 13:46:41.000 313 33582.96 529.47 2247.04 32.50 2014-11-09 13:46:42.000 313 33582.85 529.46 2247.00 32.50 2014-11-09 13:46:43.000 313 33582.92 529.51 2247.02 32.50 2014-11-09 13:46:44.000 313 33582.92 529.48 2247.05 32.50 2014-11-09 13:46:45.000 313 33582.84 529.47 2247.05 32.50 2014-11-09 13:46:46.000 313 33582.97 529.46 2247.05 32.50 2014-11-09 13:46:47.000 313 33582.89 529.52 2246.98 32.50 2014-11-09 13:46:48.000 313 33582.91 529.47 2246.96 32.50 2014-11-09 13:46:49.000 313 33582.98 529.40 2247.03 32.50 2014-11-09 13:46:50.000 313 33583.04 529.40 2247.02 32.50 2014-11-09 13:46:51.000 313 33582.94 529.37 2246.99 32.50 2014-11-09 13:46:52.000 313 33583.07 529.40 2246.97 32.50 2014-11-09 13:46:53.000 313 33582.97 529.37 2247.03 32.50 2014-11-09 13:46:54.000 313 33583.01 529.36 2246.96 32.50 2014-11-09 13:46:55.000 313 33582.94 529.43 2246.93 32.50 2014-11-09 13:46:56.000 313 33583.04 529.49 2246.93 32.50 2014-11-09 13:46:57.000 313 33583.01 529.44 2246.98 32.50 2014-11-09 13:46:58.000 313 33583.01 529.45 2246.96 32.50 2014-11-09 13:46:59.000 313 33582.89 529.51 2246.94 32.50 2014-11-09 13:47:00.000 313 33582.93 529.51 2246.84 32.50 2014-11-09 13:47:01.000 313 33582.87 529.53 2246.90 32.50 2014-11-09 13:47:02.000 313 33582.84 529.59 2246.97 32.50 2014-11-09 13:47:03.000 313 33582.89 529.61 2246.86 32.50 2014-11-09 13:47:04.000 313 33582.78 529.61 2247.01 32.50 2014-11-09 13:47:05.000 313 33582.78 529.57 2246.95 32.50 2014-11-09 13:47:06.000 313 33582.73 529.58 2247.00 32.50 2014-11-09 13:47:07.000 313 33582.73 529.57 2246.95 32.50 2014-11-09 13:47:08.000 313 33582.67 529.59 2246.93 32.50 2014-11-09 13:47:09.000 313 33582.64 529.63 2247.00 32.50 2014-11-09 13:47:10.000 313 33582.63 529.60 2247.03 32.50 2014-11-09 13:47:11.000 313 33582.58 529.60 2247.00 32.50 2014-11-09 13:47:12.000 313 33582.58 529.59 2247.02 32.50 2014-11-09 13:47:13.000 313 33582.60 529.65 2246.94 32.50 2014-11-09 13:47:14.000 313 33582.60 529.64 2247.02 32.50 2014-11-09 13:47:15.000 313 33582.47 529.65 2247.06 32.50 2014-11-09 13:47:16.000 313 33582.60 529.61 2247.00 32.50 2014-11-09 13:47:17.000 313 33582.66 529.62 2247.12 32.50 2014-11-09 13:47:18.000 313 33582.63 529.62 2247.15 32.50 2014-11-09 13:47:18.000 313 33582.57 529.63 2247.08 32.50 2014-11-09 13:47:20.000 313 33582.59 529.64 2247.21 32.50 2014-11-09 13:47:21.000 313 33582.48 529.66 2247.05 32.50 2014-11-09 13:47:22.000 313 33582.59 529.67 2247.15 32.50 2014-11-09 13:47:23.000 313 33582.48 529.72 2247.20 32.50 2014-11-09 13:47:24.000 313 33582.44 529.69 2247.17 32.50 2014-11-09 13:47:25.000 313 33582.47 529.77 2247.07 32.50 2014-11-09 13:47:26.000 313 33582.39 529.77 2247.26 32.50 2014-11-09 13:47:27.000 313 33582.38 529.80 2247.18 32.50 2014-11-09 13:47:28.000 313 33582.33 529.83 2247.16 32.50 2014-11-09 13:47:29.000 313 33582.42 529.79 2247.18 32.50 2014-11-09 13:47:30.000 313 33582.33 529.76 2247.25 32.50 2014-11-09 13:47:31.000 313 33582.42 529.79 2247.27 32.50 2014-11-09 13:47:31.000 313 33582.41 529.75 2247.21 32.50 2014-11-09 13:47:33.000 313 33582.36 529.74 2247.27 32.50 2014-11-09 13:47:34.000 313 33582.42 529.74 2247.25 32.50 2014-11-09 13:47:35.000 313 33582.38 529.66 2247.29 32.50 2014-11-09 13:47:36.000 313 33582.31 529.69 2247.21 32.50 2014-11-09 13:47:37.000 313 33582.36 529.66 2247.24 32.50 2014-11-09 13:47:38.000 313 33582.45 529.70 2247.29 32.50 2014-11-09 13:47:39.000 313 33582.42 529.65 2247.29 32.50 2014-11-09 13:47:40.000 313 33582.48 529.67 2247.21 32.50 2014-11-09 13:47:41.000 313 33582.48 529.66 2247.27 32.50 2014-11-09 13:47:42.000 313 33582.51 529.66 2247.28 32.50 2014-11-09 13:47:43.000 313 33582.50 529.62 2247.27 32.50 2014-11-09 13:47:44.000 313 33582.56 529.65 2247.26 32.50 2014-11-09 13:47:45.000 313 33582.57 529.58 2247.24 32.50 2014-11-09 13:47:46.000 313 33582.65 529.59 2247.31 32.50 2014-11-09 13:47:47.000 313 33582.66 529.51 2247.30 32.50 2014-11-09 13:47:48.000 313 33582.55 529.50 2247.22 32.50 2014-11-09 13:47:49.000 313 33582.60 529.54 2247.30 32.50 2014-11-09 13:47:50.000 313 33582.58 529.48 2247.25 32.50 2014-11-09 13:47:51.000 313 33582.60 529.54 2247.19 32.50 2014-11-09 13:47:52.000 313 33582.57 529.55 2247.28 32.50 2014-11-09 13:47:53.000 313 33582.54 529.55 2247.20 32.50 2014-11-09 13:47:54.000 313 33582.59 529.54 2247.29 32.50 2014-11-09 13:47:55.000 313 33582.62 529.53 2247.22 32.50 2014-11-09 13:47:56.000 313 33582.58 529.54 2247.25 32.50 2014-11-09 13:47:57.000 313 33582.70 529.52 2247.22 32.50 2014-11-09 13:47:58.000 313 33582.61 529.52 2247.17 32.50 2014-11-09 13:47:59.000 313 33582.68 529.46 2247.21 32.50 2014-11-09 13:48:00.000 313 33582.63 529.45 2247.25 32.50 2014-11-09 13:48:01.000 313 33582.66 529.48 2247.28 32.50 2014-11-09 13:48:02.000 313 33582.63 529.45 2247.21 32.50 2014-11-09 13:48:03.000 313 33582.76 529.43 2247.16 32.50 2014-11-09 13:48:04.000 313 33582.66 529.48 2247.15 32.50 2014-11-09 13:48:05.000 313 33582.63 529.50 2247.18 32.50 2014-11-09 13:48:06.000 313 33582.59 529.49 2247.13 32.50 2014-11-09 13:48:07.000 313 33582.68 529.53 2247.08 32.50 2014-11-09 13:48:08.000 313 33582.67 529.61 2247.15 32.50 2014-11-09 13:48:09.000 313 33582.79 529.61 2247.17 32.50 2014-11-09 13:48:10.000 313 33582.78 529.63 2247.17 32.50 2014-11-09 13:48:11.000 313 33582.66 529.59 2247.10 32.50 2014-11-09 13:48:12.000 313 33582.67 529.57 2247.13 32.50 2014-11-09 13:48:12.000 313 33582.68 529.57 2247.20 32.50 2014-11-09 13:48:14.000 313 33582.72 529.57 2247.18 32.50 2014-11-09 13:48:15.000 313 33582.62 529.49 2247.13 32.50 2014-11-09 13:48:16.000 313 33582.80 529.48 2247.15 32.50 2014-11-09 13:48:17.000 313 33582.72 529.44 2247.14 32.50 2014-11-09 13:48:18.000 313 33582.64 529.47 2247.18 32.50 2014-11-09 13:48:19.000 313 33582.73 529.47 2247.15 32.50 2014-11-09 13:48:20.000 313 33582.76 529.47 2247.12 32.50 2014-11-09 13:48:21.000 313 33582.69 529.48 2247.11 32.50 2014-11-09 13:48:22.000 313 33582.78 529.46 2247.12 32.50 2014-11-09 13:48:23.000 313 33582.75 529.50 2247.22 32.50 2014-11-09 13:48:24.000 313 33582.63 529.52 2247.15 32.50 2014-11-09 13:48:25.000 313 33582.71 529.47 2247.07 32.50 2014-11-09 13:48:25.000 313 33582.66 529.48 2247.12 32.50 2014-11-09 13:48:27.000 313 33582.64 529.53 2247.11 32.50 2014-11-09 13:48:28.000 313 33582.75 529.49 2247.11 32.50 2014-11-09 13:48:29.000 313 33582.63 529.48 2247.10 32.50 2014-11-09 13:48:30.000 313 33582.75 529.44 2247.07 32.50 2014-11-09 13:48:31.000 313 33582.71 529.45 2247.18 32.50 2014-11-09 13:48:32.000 313 33582.68 529.43 2247.16 32.50 2014-11-09 13:48:33.000 313 33582.67 529.47 2247.15 32.50 2014-11-09 13:48:34.000 313 33582.75 529.46 2247.15 32.50 2014-11-09 13:48:35.000 313 33582.61 529.45 2247.13 32.50 2014-11-09 13:48:36.000 313 33582.54 529.43 2247.11 32.50 2014-11-09 13:48:37.000 313 33582.69 529.48 2247.14 32.50 2014-11-09 13:48:38.000 313 33582.60 529.51 2247.09 32.50 2014-11-09 13:48:39.000 313 33582.57 529.48 2247.12 32.50 2014-11-09 13:48:40.000 313 33582.61 529.50 2247.07 32.50 2014-11-09 13:48:41.000 313 33582.56 529.52 2247.15 32.50 2014-11-09 13:48:42.000 313 33582.58 529.48 2247.21 32.50 2014-11-09 13:48:43.000 313 33582.66 529.56 2247.05 32.50 2014-11-09 13:48:44.000 313 33582.64 529.55 2247.12 32.50 2014-11-09 13:48:45.000 313 33582.58 529.55 2247.07 32.50 2014-11-09 13:48:46.000 313 33582.50 529.54 2247.07 32.50 2014-11-09 13:48:47.000 313 33582.55 529.52 2247.06 32.50 2014-11-09 13:48:48.000 313 33582.50 529.54 2247.07 32.50 2014-11-09 13:48:49.000 313 33582.47 529.56 2247.12 32.50 2014-11-09 13:48:50.000 313 33582.52 529.60 2247.10 32.50 2014-11-09 13:48:51.000 313 33582.56 529.56 2247.06 32.50 2014-11-09 13:48:52.000 313 33582.54 529.53 2247.11 32.50 2014-11-09 13:48:53.000 313 33582.48 529.55 2247.15 32.50 2014-11-09 13:48:54.000 313 33582.51 529.52 2247.09 32.50 2014-11-09 13:48:55.000 313 33582.47 529.59 2247.15 32.50 2014-11-09 13:48:56.000 313 33582.47 529.61 2247.11 32.50 2014-11-09 13:48:57.000 313 33582.58 529.53 2247.09 32.50 2014-11-09 13:48:58.000 313 33582.53 529.52 2247.20 32.50 2014-11-09 13:48:59.000 313 33582.49 529.51 2247.21 32.50 2014-11-09 13:49:00.000 313 33582.51 529.52 2247.23 32.50 2014-11-09 13:49:01.000 313 33582.47 529.54 2247.16 32.50 2014-11-09 13:49:02.000 313 33582.51 529.52 2247.14 32.50 2014-11-09 13:49:03.000 313 33582.35 529.54 2247.21 32.50 2014-11-09 13:49:04.000 313 33582.56 529.52 2247.21 32.50 2014-11-09 13:49:05.000 313 33582.51 529.52 2247.25 32.50 2014-11-09 13:49:06.000 313 33582.54 529.51 2247.22 32.50 2014-11-09 13:49:06.000 313 33582.54 529.53 2247.17 32.50 2014-11-09 13:49:08.000 313 33582.57 529.55 2247.22 32.50 2014-11-09 13:49:09.000 313 33582.57 529.48 2247.20 32.50 2014-11-09 13:49:10.000 313 33582.63 529.50 2247.17 32.50 2014-11-09 13:49:11.000 313 33582.61 529.54 2247.24 32.50 2014-11-09 13:49:12.000 313 33582.56 529.50 2247.23 32.50 2014-11-09 13:49:13.000 313 33582.55 529.50 2247.23 32.50 2014-11-09 13:49:14.000 313 33582.56 529.50 2247.15 32.50 2014-11-09 13:49:15.000 313 33582.50 529.51 2247.19 32.50 2014-11-09 13:49:16.000 313 33582.63 529.53 2247.21 32.50 2014-11-09 13:49:17.000 313 33582.56 529.51 2247.27 32.50 2014-11-09 13:49:18.000 313 33582.60 529.50 2247.21 32.50 2014-11-09 13:49:19.000 313 33582.56 529.49 2247.25 32.50 2014-11-09 13:49:19.000 313 33582.52 529.45 2247.22 32.50 2014-11-09 13:49:21.000 313 33582.54 529.44 2247.19 32.50 2014-11-09 13:49:22.000 313 33582.60 529.45 2247.23 32.50 2014-11-09 13:49:23.000 313 33582.73 529.42 2247.14 32.50 2014-11-09 13:49:24.000 313 33582.73 529.39 2247.18 32.50 2014-11-09 13:49:25.000 313 33582.74 529.41 2247.27 32.50 2014-11-09 13:49:26.000 313 33582.79 529.39 2247.19 32.50 2014-11-09 13:49:27.000 313 33582.72 529.38 2247.32 32.50 2014-11-09 13:49:28.000 313 33582.82 529.36 2247.19 32.50 2014-11-09 13:49:29.000 313 33582.81 529.35 2247.14 32.50 2014-11-09 13:49:30.000 313 33582.84 529.36 2247.15 32.50 2014-11-09 13:49:31.000 313 33582.88 529.34 2247.18 32.50 2014-11-09 13:49:32.000 313 33582.93 529.33 2247.17 32.50 2014-11-09 13:49:33.000 313 33582.84 529.32 2247.17 32.50 2014-11-09 13:49:34.000 313 33582.88 529.30 2247.12 32.50 2014-11-09 13:49:35.000 313 33583.00 529.28 2247.04 32.50 2014-11-09 13:49:36.000 313 33582.94 529.27 2247.10 32.50 2014-11-09 13:49:37.000 313 33583.00 529.27 2247.06 32.50 2014-11-09 13:49:38.000 313 33582.99 529.25 2247.07 32.50 2014-11-09 13:49:39.000 313 33582.95 529.25 2247.05 32.50 2014-11-09 13:49:40.000 313 33582.93 529.27 2247.19 32.50 2014-11-09 13:49:41.000 313 33583.07 529.27 2247.06 32.50 2014-11-09 13:49:42.000 313 33582.95 529.24 2247.02 32.50 2014-11-09 13:49:43.000 313 33583.05 529.20 2247.07 32.50 2014-11-09 13:49:44.000 313 33583.07 529.18 2246.99 32.50 2014-11-09 13:49:45.000 313 33583.05 529.19 2247.05 32.50 2014-11-09 13:49:46.000 313 33583.09 529.22 2247.06 32.50 2014-11-09 13:49:47.000 313 33583.18 529.19 2247.01 32.50 2014-11-09 13:49:48.000 313 33583.12 529.14 2246.97 32.50 2014-11-09 13:49:49.000 313 33583.19 529.18 2247.11 32.50 2014-11-09 13:49:50.000 313 33583.28 529.15 2247.00 32.50 2014-11-09 13:49:51.000 313 33583.29 529.14 2246.97 32.50 2014-11-09 13:49:52.000 313 33583.19 529.14 2247.03 32.50 2014-11-09 13:49:53.000 313 33583.25 529.13 2247.03 32.50 2014-11-09 13:49:54.000 313 33583.30 529.11 2246.96 32.50 2014-11-09 13:49:55.000 313 33583.34 529.07 2246.87 32.50 2014-11-09 13:49:56.000 313 33583.29 529.10 2246.92 32.50 2014-11-09 13:49:57.000 313 33583.24 529.09 2246.94 32.50 2014-11-09 13:49:58.000 313 33583.38 529.08 2246.90 32.50 2014-11-09 13:49:59.000 313 33583.25 529.03 2246.89 32.50 2014-11-09 13:50:00.000 313 33583.28 529.02 2246.85 32.50 2014-11-09 13:50:00.000 313 33583.41 529.04 2246.92 32.50 2014-11-09 13:50:02.000 313 33583.49 529.09 2246.83 32.50 2014-11-09 13:50:03.000 313 33583.46 529.04 2246.81 32.50 2014-11-09 13:50:04.000 313 33583.49 529.04 2246.88 32.50 2014-11-09 13:50:05.000 313 33583.59 529.03 2246.87 32.50 2014-11-09 13:50:06.000 313 33583.49 529.02 2246.84 32.50 2014-11-09 13:50:07.000 313 33583.63 529.01 2246.74 32.50 2014-11-09 13:50:08.000 313 33583.58 528.98 2246.77 32.50 2014-11-09 13:50:09.000 313 33583.61 529.03 2246.74 32.50 2014-11-09 13:50:10.000 313 33583.50 529.03 2246.72 32.50 2014-11-09 13:50:11.000 313 33583.65 529.05 2246.76 32.50 2014-11-09 13:50:12.000 313 33583.57 529.03 2246.72 32.50 2014-11-09 13:50:13.000 313 33583.62 529.04 2246.68 32.50 2014-11-09 13:50:13.000 313 33583.54 529.04 2246.68 32.50 2014-11-09 13:50:15.000 313 33583.56 529.04 2246.63 32.50 2014-11-09 13:50:16.000 313 33583.46 529.09 2246.67 32.50 2014-11-09 13:50:17.000 313 33583.56 529.05 2246.70 32.50 2014-11-09 13:50:18.000 313 33583.54 529.04 2246.65 32.50 2014-11-09 13:50:19.000 313 33583.47 529.08 2246.59 32.50 2014-11-09 13:50:20.000 313 33583.53 529.06 2246.63 32.50 2014-11-09 13:50:21.000 313 33583.43 529.04 2246.51 32.50 2014-11-09 13:50:22.000 313 33583.47 529.09 2246.62 32.50 2014-11-09 13:50:23.000 313 33583.54 529.06 2246.55 32.50 2014-11-09 13:50:24.000 313 33583.44 529.06 2246.51 32.50 2014-11-09 13:50:25.000 313 33583.51 529.04 2246.61 32.50 2014-11-09 13:50:26.000 313 33583.50 529.09 2246.60 32.50 2014-11-09 13:50:27.000 313 33583.50 529.07 2246.57 32.50 2014-11-09 13:50:28.000 313 33583.49 529.05 2246.58 32.50 2014-11-09 13:50:29.000 313 33583.54 529.06 2246.52 32.50 2014-11-09 13:50:30.000 313 33583.46 529.03 2246.57 32.50 2014-11-09 13:50:31.000 313 33583.47 529.08 2246.55 32.50 2014-11-09 13:50:32.000 313 33583.41 529.07 2246.60 32.50 2014-11-09 13:50:33.000 313 33583.32 529.10 2246.66 32.50 2014-11-09 13:50:34.000 313 33583.49 529.08 2246.65 32.50 2014-11-09 13:50:35.000 313 33583.43 529.11 2246.59 32.50 2014-11-09 13:50:36.000 313 33583.36 529.13 2246.50 32.50 2014-11-09 13:50:37.000 313 33583.34 529.11 2246.56 32.50 2014-11-09 13:50:38.000 313 33583.43 529.14 2246.57 32.50 2014-11-09 13:50:39.000 313 33583.36 529.13 2246.55 32.50 2014-11-09 13:50:40.000 313 33583.29 529.15 2246.56 32.50 2014-11-09 13:50:41.000 313 33583.38 529.19 2246.69 32.50 2014-11-09 13:50:42.000 313 33583.40 529.18 2246.67 32.50 2014-11-09 13:50:43.000 313 33583.30 529.18 2246.61 32.50 2014-11-09 13:50:44.000 313 33583.25 529.17 2246.66 32.50 2014-11-09 13:50:45.000 313 33583.31 529.22 2246.62 32.50 2014-11-09 13:50:46.000 313 33583.29 529.17 2246.63 32.50 2014-11-09 13:50:47.000 313 33583.28 529.22 2246.62 32.50 2014-11-09 13:50:48.000 313 33583.22 529.21 2246.60 32.50 2014-11-09 13:50:49.000 313 33583.24 529.19 2246.68 32.50 2014-11-09 13:50:50.000 313 33583.15 529.24 2246.62 32.50 2014-11-09 13:50:51.000 313 33583.16 529.30 2246.59 32.50 2014-11-09 13:50:52.000 313 33583.12 529.30 2246.51 32.50 2014-11-09 13:50:53.000 313 33583.19 529.33 2246.58 32.50 2014-11-09 13:50:54.000 313 33582.97 529.33 2246.64 32.50 2014-11-09 13:50:54.000 313 33582.99 529.33 2246.62 32.50 2014-11-09 13:50:56.000 313 33582.97 529.38 2246.68 32.50 2014-11-09 13:50:57.000 313 33583.01 529.37 2246.65 32.50 2014-11-09 13:50:58.000 313 33582.97 529.39 2246.61 32.50 2014-11-09 13:50:59.000 313 33582.99 529.35 2246.69 32.50 2014-11-09 13:51:00.000 313 33582.99 529.35 2246.68 32.50 2014-11-09 13:51:01.000 313 33582.93 529.33 2246.60 32.50 2014-11-09 13:51:02.000 313 33583.00 529.34 2246.65 32.50 2014-11-09 13:51:03.000 313 33582.92 529.31 2246.65 32.50 2014-11-09 13:51:04.000 313 33582.95 529.33 2246.73 32.50 2014-11-09 13:51:05.000 313 33582.92 529.31 2246.63 32.50 2014-11-09 13:51:06.000 313 33582.93 529.33 2246.65 32.50 2014-11-09 13:51:07.000 313 33582.87 529.32 2246.66 32.50 2014-11-09 13:51:07.000 313 33582.86 529.32 2246.66 32.50 2014-11-09 13:51:09.000 313 33582.93 529.32 2246.75 32.50 2014-11-09 13:51:10.000 313 33582.85 529.31 2246.66 32.50 2014-11-09 13:51:11.000 313 33582.86 529.29 2246.65 32.50 2014-11-09 13:51:12.000 313 33582.85 529.30 2246.65 32.50 2014-11-09 13:51:13.000 313 33582.83 529.30 2246.63 32.50 2014-11-09 13:51:14.000 313 33582.92 529.32 2246.67 32.50 2014-11-09 13:51:15.000 313 33582.84 529.32 2246.64 32.50 2014-11-09 13:51:16.000 313 33582.77 529.31 2246.71 32.50 2014-11-09 13:51:17.000 313 33582.84 529.31 2246.69 32.50 2014-11-09 13:51:18.000 313 33582.65 529.37 2246.70 32.50 2014-11-09 13:51:19.000 313 33582.68 529.37 2246.65 32.50 2014-11-09 13:51:20.000 313 33582.72 529.36 2246.70 32.50 2014-11-09 13:51:21.000 313 33582.62 529.43 2246.69 32.50 2014-11-09 13:51:22.000 313 33582.68 529.41 2246.66 32.50 2014-11-09 13:51:23.000 313 33582.46 529.49 2246.73 32.50 2014-11-09 13:51:24.000 313 33582.58 529.47 2246.71 32.50 2014-11-09 13:51:25.000 313 33582.51 529.48 2246.68 32.50 2014-11-09 13:51:26.000 313 33582.47 529.48 2246.65 32.50 2014-11-09 13:51:27.000 313 33582.40 529.47 2246.67 32.50 2014-11-09 13:51:28.000 313 33582.44 529.47 2246.75 32.50 2014-11-09 13:51:29.000 313 33582.33 529.48 2246.72 32.50 2014-11-09 13:51:30.000 313 33582.29 529.44 2246.68 32.50 2014-11-09 13:51:31.000 313 33582.20 529.41 2246.70 32.50 2014-11-09 13:51:32.000 313 33582.22 529.47 2246.74 32.50 2014-11-09 13:51:33.000 313 33582.17 529.45 2246.74 32.50 2014-11-09 13:51:34.000 313 33582.17 529.41 2246.80 32.50 2014-11-09 13:51:35.000 313 33582.13 529.46 2246.76 32.50 2014-11-09 13:51:36.000 313 33582.16 529.41 2246.90 32.50 2014-11-09 13:51:37.000 313 33582.15 529.40 2246.90 32.50 2014-11-09 13:51:38.000 313 33582.18 529.39 2246.88 32.50 2014-11-09 13:51:39.000 313 33582.13 529.36 2246.94 32.50 2014-11-09 13:51:40.000 313 33582.11 529.29 2246.84 32.50 2014-11-09 13:51:41.000 313 33582.12 529.24 2246.84 32.50 2014-11-09 13:51:42.000 313 33582.11 529.21 2246.94 32.50 2014-11-09 13:51:43.000 313 33582.07 529.20 2246.96 32.50 2014-11-09 13:51:44.000 313 33582.08 529.17 2246.93 32.50 2014-11-09 13:51:45.000 313 33582.08 529.19 2246.96 32.50 2014-11-09 13:51:46.000 313 33582.00 529.15 2246.97 32.50 2014-11-09 13:51:47.000 313 33582.12 529.18 2246.96 32.50 2014-11-09 13:51:48.000 313 33582.00 529.22 2246.96 32.50 2014-11-09 13:51:48.000 313 33581.87 529.24 2246.93 32.50 2014-11-09 13:51:50.000 313 33581.88 529.27 2246.90 32.50 2014-11-09 13:51:51.000 313 33581.83 529.26 2246.88 32.50 2014-11-09 13:51:52.000 313 33581.86 529.28 2246.99 32.50 2014-11-09 13:51:53.000 313 33581.68 529.33 2246.90 32.50 2014-11-09 13:51:54.000 313 33581.78 529.36 2246.93 32.50 2014-11-09 13:51:55.000 313 33581.64 529.35 2246.95 32.50 2014-11-09 13:51:56.000 313 33581.65 529.42 2247.03 32.50 2014-11-09 13:51:57.000 313 33581.62 529.47 2246.94 32.50 2014-11-09 13:51:58.000 313 33581.58 529.46 2247.00 32.50 2014-11-09 13:51:59.000 313 33581.46 529.46 2247.06 32.50 2014-11-09 13:52:00.000 313 33581.46 529.53 2246.99 32.50 2014-11-09 13:52:01.000 313 33581.45 529.51 2246.99 32.50 2014-11-09 13:52:01.000 313 33581.40 529.56 2247.00 32.50 2014-11-09 13:52:03.000 313 33581.26 529.60 2247.12 32.50 2014-11-09 13:52:04.000 313 33581.38 529.64 2247.06 32.50 2014-11-09 13:52:05.000 313 33581.33 529.61 2247.12 32.50 2014-11-09 13:52:06.000 313 33581.23 529.73 2247.09 32.50 2014-11-09 13:52:07.000 313 33581.23 529.75 2247.11 32.50 2014-11-09 13:52:08.000 313 33581.19 529.80 2247.24 32.50 2014-11-09 13:52:09.000 313 33581.13 529.83 2247.22 32.50 2014-11-09 13:52:10.000 313 33581.18 529.92 2247.18 32.50 2014-11-09 13:52:11.000 313 33581.19 529.89 2247.29 32.50 2014-11-09 13:52:12.000 313 33581.08 529.91 2247.13 32.50 2014-11-09 13:52:13.000 313 33581.11 529.88 2247.24 32.50 2014-11-09 13:52:14.000 313 33581.11 529.95 2247.29 32.50 2014-11-09 13:52:15.000 313 33581.21 529.82 2247.31 32.50 2014-11-09 13:52:16.000 313 33581.20 529.82 2247.30 32.50 2014-11-09 13:52:17.000 313 33581.14 529.80 2247.27 32.50 2014-11-09 13:52:18.000 313 33581.18 529.74 2247.32 32.50 2014-11-09 13:52:19.000 313 33581.22 529.69 2247.30 32.50 2014-11-09 13:52:20.000 313 33581.31 529.64 2247.38 32.50 2014-11-09 13:52:21.000 313 33581.42 529.55 2247.49 32.50 2014-11-09 13:52:22.000 313 33581.24 529.53 2247.41 32.50 2014-11-09 13:52:23.000 313 33581.45 529.45 2247.43 32.50 2014-11-09 13:52:24.000 313 33581.37 529.40 2247.52 32.50 2014-11-09 13:52:25.000 313 33581.37 529.33 2247.46 32.50 2014-11-09 13:52:26.000 313 33581.46 529.29 2247.47 32.50 2014-11-09 13:52:27.000 313 33581.50 529.27 2247.43 32.50 2014-11-09 13:52:28.000 313 33581.55 529.28 2247.44 32.50 2014-11-09 13:52:29.000 313 33581.55 529.21 2247.46 32.50 2014-11-09 13:52:30.000 313 33581.57 529.22 2247.47 32.50 2014-11-09 13:52:31.000 313 33581.60 529.17 2247.46 32.50 2014-11-09 13:52:32.000 313 33581.60 529.18 2247.44 32.50 2014-11-09 13:52:33.000 313 33581.56 529.17 2247.44 32.50 2014-11-09 13:52:34.000 313 33581.58 529.07 2247.43 32.50 2014-11-09 13:52:35.000 313 33581.70 529.15 2247.41 32.50 2014-11-09 13:52:36.000 313 33581.52 529.11 2247.37 32.50 2014-11-09 13:52:37.000 313 33581.66 529.08 2247.37 32.50 2014-11-09 13:52:38.000 313 33581.52 529.04 2247.37 32.50 2014-11-09 13:52:39.000 313 33581.66 529.07 2247.36 32.50 2014-11-09 13:52:40.000 313 33581.56 529.02 2247.37 32.50 2014-11-09 13:52:41.000 313 33581.63 529.03 2247.35 32.50 2014-11-09 13:52:42.000 313 33581.76 528.99 2247.30 32.50 2014-11-09 13:52:42.000 313 33581.71 528.96 2247.30 32.50 2014-11-09 13:52:44.000 313 33581.74 528.96 2247.28 32.50 2014-11-09 13:52:45.000 313 33581.71 528.92 2247.31 32.50 2014-11-09 13:52:46.000 313 33581.71 528.90 2247.34 32.50 2014-11-09 13:52:47.000 313 33581.83 528.93 2247.39 32.50 2014-11-09 13:52:48.000 313 33581.75 528.94 2247.31 32.50 2014-11-09 13:52:49.000 313 33581.74 528.91 2247.34 32.50 2014-11-09 13:52:50.000 313 33581.88 528.91 2247.27 32.50 2014-11-09 13:52:51.000 313 33581.97 528.87 2247.31 32.50 2014-11-09 13:52:52.000 313 33582.03 528.86 2247.30 32.50 2014-11-09 13:52:53.000 313 33581.98 528.88 2247.35 32.50 2014-11-09 13:52:54.000 313 33582.01 528.89 2247.28 32.50 2014-11-09 13:52:55.000 313 33582.01 528.87 2247.21 32.50 2014-11-09 13:52:55.000 313 33582.05 528.95 2247.34 32.50 2014-11-09 13:52:57.000 313 33582.14 528.92 2247.27 32.50 2014-11-09 13:52:58.000 313 33582.07 528.88 2247.16 32.50 2014-11-09 13:52:59.000 313 33582.16 528.91 2247.31 32.50 2014-11-09 13:53:00.000 313 33582.07 528.93 2247.25 32.50 2014-11-09 13:53:01.000 313 33582.19 528.91 2247.19 32.50 2014-11-09 13:53:02.000 313 33582.16 528.91 2247.26 32.50 2014-11-09 13:53:03.000 313 33582.20 528.88 2247.22 32.50 2014-11-09 13:53:04.000 313 33582.14 528.88 2247.19 32.50 2014-11-09 13:53:05.000 313 33582.32 528.86 2247.21 32.50 2014-11-09 13:53:06.000 313 33582.31 528.90 2247.17 32.50 2014-11-09 13:53:07.000 313 33582.20 528.87 2247.11 32.50 2014-11-09 13:53:08.000 313 33582.22 528.85 2247.15 32.50 2014-11-09 13:53:09.000 313 33582.23 528.88 2247.14 32.50 2014-11-09 13:53:10.000 313 33582.22 528.87 2247.14 32.50 2014-11-09 13:53:11.000 313 33582.16 528.92 2247.12 32.50 2014-11-09 13:53:12.000 313 33582.12 528.90 2247.12 32.50 2014-11-09 13:53:13.000 313 33582.19 528.88 2247.07 32.50 2014-11-09 13:53:14.000 313 33582.20 528.94 2247.13 32.50 2014-11-09 13:53:15.000 313 33582.05 528.96 2247.11 32.50 2014-11-09 13:53:16.000 313 33582.08 528.96 2247.07 32.50 2014-11-09 13:53:17.000 313 33582.01 528.97 2247.04 32.50 2014-11-09 13:53:18.000 313 33582.17 529.00 2247.03 32.50 2014-11-09 13:53:19.000 313 33582.03 529.04 2246.99 32.50 2014-11-09 13:53:20.000 313 33582.07 529.05 2247.05 32.50 2014-11-09 13:53:21.000 313 33582.01 529.07 2247.06 32.50 2014-11-09 13:53:22.000 313 33581.92 529.07 2247.11 32.50 2014-11-09 13:53:23.000 313 33581.99 529.07 2247.15 32.50 2014-11-09 13:53:24.000 313 33581.96 529.11 2247.06 32.50 2014-11-09 13:53:25.000 313 33581.98 529.08 2247.09 32.50 2014-11-09 13:53:26.000 313 33581.97 529.13 2247.07 32.50 2014-11-09 13:53:27.000 313 33581.89 529.15 2247.12 32.50 2014-11-09 13:53:28.000 313 33581.85 529.13 2247.18 32.50 2014-11-09 13:53:29.000 313 33581.92 529.15 2247.15 32.50 2014-11-09 13:53:30.000 313 33581.88 529.20 2247.21 32.50 2014-11-09 13:53:31.000 313 33581.86 529.16 2247.19 32.50 2014-11-09 13:53:32.000 313 33581.88 529.22 2247.15 32.50 2014-11-09 13:53:33.000 313 33581.91 529.22 2247.18 32.50 2014-11-09 13:53:34.000 313 33581.89 529.20 2247.16 32.50 2014-11-09 13:53:35.000 313 33581.79 529.26 2247.20 32.50 2014-11-09 13:53:36.000 313 33581.78 529.28 2247.21 32.50 2014-11-09 13:53:36.000 313 33581.85 529.27 2247.22 32.50 2014-11-09 13:53:38.000 313 33581.84 529.30 2247.19 32.50 2014-11-09 13:53:39.000 313 33581.76 529.31 2247.28 32.50 2014-11-09 13:53:40.000 313 33581.87 529.30 2247.21 32.50 2014-11-09 13:53:41.000 313 33581.75 529.31 2247.18 32.50 2014-11-09 13:53:42.000 313 33581.70 529.33 2247.30 32.50 2014-11-09 13:53:43.000 313 33581.78 529.34 2247.27 32.50 2014-11-09 13:53:44.000 313 33581.73 529.37 2247.36 32.50 2014-11-09 13:53:45.000 313 33581.78 529.38 2247.27 32.50 2014-11-09 13:53:46.000 313 33581.73 529.42 2247.27 32.50 2014-11-09 13:53:47.000 313 33581.67 529.42 2247.36 32.50 2014-11-09 13:53:48.000 313 33581.71 529.41 2247.35 32.50 2014-11-09 13:53:49.000 313 33581.69 529.44 2247.34 32.50 2014-11-09 13:53:49.000 313 33581.61 529.42 2247.28 32.50 2014-11-09 13:53:51.000 313 33581.61 529.43 2247.35 32.50 2014-11-09 13:53:52.000 313 33581.60 529.44 2247.37 32.50 2014-11-09 13:53:53.000 313 33581.70 529.45 2247.41 32.50 2014-11-09 13:53:54.000 313 33581.67 529.43 2247.45 32.50 2014-11-09 13:53:55.000 313 33581.65 529.45 2247.42 32.50 2014-11-09 13:53:56.000 313 33581.65 529.44 2247.44 32.50 2014-11-09 13:53:57.000 313 33581.79 529.41 2247.50 32.50 2014-11-09 13:53:58.000 313 33581.68 529.47 2247.34 32.50 2014-11-09 13:53:59.000 313 33581.82 529.47 2247.46 32.50 2014-11-09 13:54:00.000 313 33581.77 529.42 2247.47 32.50 2014-11-09 13:54:01.000 313 33581.76 529.38 2247.51 32.50 2014-11-09 13:54:02.000 313 33581.80 529.39 2247.49 32.50 2014-11-09 13:54:03.000 313 33581.79 529.41 2247.41 32.50 2014-11-09 13:54:04.000 313 33581.83 529.42 2247.39 32.50 2014-11-09 13:54:05.000 313 33581.84 529.45 2247.47 32.50 2014-11-09 13:54:06.000 313 33581.73 529.40 2247.40 32.50 2014-11-09 13:54:07.000 313 33581.82 529.39 2247.37 32.50 2014-11-09 13:54:08.000 313 33581.74 529.41 2247.43 32.50 2014-11-09 13:54:09.000 313 33581.91 529.46 2247.54 32.50 2014-11-09 13:54:10.000 313 33581.86 529.38 2247.40 32.50 2014-11-09 13:54:11.000 313 33581.83 529.36 2247.52 32.50 2014-11-09 13:54:12.000 313 33581.97 529.40 2247.51 32.50 2014-11-09 13:54:13.000 313 33581.82 529.39 2247.50 32.50 2014-11-09 13:54:14.000 313 33581.87 529.37 2247.49 32.50 2014-11-09 13:54:15.000 313 33581.92 529.36 2247.53 32.50 2014-11-09 13:54:16.000 313 33581.96 529.37 2247.50 32.50 2014-11-09 13:54:17.000 313 33581.95 529.38 2247.53 32.50 2014-11-09 13:54:18.000 313 33581.98 529.39 2247.55 32.50 2014-11-09 13:54:19.000 313 33582.04 529.36 2247.56 32.50 2014-11-09 13:54:20.000 313 33582.00 529.38 2247.49 32.50 2014-11-09 13:54:21.000 313 33582.08 529.36 2247.54 32.50 2014-11-09 13:54:22.000 313 33581.98 529.36 2247.49 32.50 2014-11-09 13:54:23.000 313 33582.01 529.37 2247.46 32.50 2014-11-09 13:54:24.000 313 33582.08 529.38 2247.43 32.50 2014-11-09 13:54:25.000 313 33582.08 529.36 2247.44 32.50 2014-11-09 13:54:26.000 313 33582.08 529.37 2247.42 32.50 2014-11-09 13:54:27.000 313 33582.17 529.36 2247.47 32.50 2014-11-09 13:54:28.000 313 33582.08 529.33 2247.36 32.50 2014-11-09 13:54:29.000 313 33582.04 529.36 2247.46 32.50 2014-11-09 13:54:30.000 313 33582.13 529.34 2247.50 32.50 2014-11-09 13:54:30.000 313 33582.10 529.34 2247.44 32.50 2014-11-09 13:54:32.000 313 33582.08 529.31 2247.49 32.50 2014-11-09 13:54:33.000 313 33582.02 529.31 2247.48 32.50 2014-11-09 13:54:34.000 313 33582.09 529.30 2247.39 32.50 2014-11-09 13:54:35.000 313 33581.95 529.27 2247.43 32.50 2014-11-09 13:54:36.000 313 33582.11 529.28 2247.43 32.50 2014-11-09 13:54:37.000 313 33582.14 529.26 2247.43 32.50 2014-11-09 13:54:38.000 313 33582.17 529.30 2247.41 32.50 2014-11-09 13:54:39.000 313 33582.07 529.27 2247.41 32.50 2014-11-09 13:54:40.000 313 33582.09 529.27 2247.39 32.50 2014-11-09 13:54:41.000 313 33582.22 529.30 2247.39 32.50 2014-11-09 13:54:42.000 313 33582.25 529.25 2247.41 32.50 2014-11-09 13:54:43.000 313 33582.20 529.25 2247.40 32.50 2014-11-09 13:54:43.000 313 33582.26 529.26 2247.34 32.50 2014-11-09 13:54:45.000 313 33582.23 529.22 2247.36 32.50 2014-11-09 13:54:46.000 313 33582.32 529.23 2247.47 32.50 2014-11-09 13:54:47.000 313 33582.22 529.21 2247.38 32.50 2014-11-09 13:54:48.000 313 33582.31 529.20 2247.39 32.50 2014-11-09 13:54:49.000 313 33582.22 529.19 2247.36 32.50 2014-11-09 13:54:50.000 313 33582.24 529.22 2247.34 32.50 2014-11-09 13:54:51.000 313 33582.20 529.19 2247.38 32.50 2014-11-09 13:54:52.000 313 33582.27 529.22 2247.28 32.50 2014-11-09 13:54:53.000 313 33582.25 529.16 2247.39 32.50 2014-11-09 13:54:54.000 313 33582.33 529.18 2247.37 32.50 2014-11-09 13:54:55.000 313 33582.31 529.20 2247.30 32.50 2014-11-09 13:54:56.000 313 33582.34 529.17 2247.35 32.50 2014-11-09 13:54:57.000 313 33582.26 529.18 2247.39 32.50 2014-11-09 13:54:58.000 313 33582.35 529.14 2247.40 32.50 2014-11-09 13:54:59.000 313 33582.32 529.17 2247.37 32.50 2014-11-09 13:55:00.000 313 33582.31 529.15 2247.34 32.50 2014-11-09 13:55:01.000 313 33582.27 529.20 2247.28 32.50 2014-11-09 13:55:02.000 313 33582.36 529.14 2247.31 32.50 2014-11-09 13:55:03.000 313 33582.41 529.23 2247.32 32.50 2014-11-09 13:55:04.000 313 33582.33 529.11 2247.21 32.50 2014-11-09 13:55:05.000 313 33582.36 529.10 2247.30 32.50 2014-11-09 13:55:06.000 313 33582.33 529.15 2247.27 32.50 2014-11-09 13:55:07.000 313 33582.37 529.12 2247.24 32.50 2014-11-09 13:55:08.000 313 33582.49 529.08 2247.24 32.50 2014-11-09 13:55:09.000 313 33582.42 529.11 2247.32 32.50 2014-11-09 13:55:10.000 313 33582.35 529.09 2247.30 32.50 2014-11-09 13:55:11.000 313 33582.44 529.10 2247.24 32.50 2014-11-09 13:55:12.000 313 33582.44 529.11 2247.32 32.50 2014-11-09 13:55:13.000 313 33582.49 529.12 2247.26 32.50 2014-11-09 13:55:14.000 313 33582.42 529.09 2247.26 32.50 2014-11-09 13:55:15.000 313 33582.42 529.10 2247.21 32.50 2014-11-09 13:55:16.000 313 33582.50 529.10 2247.24 32.50 2014-11-09 13:55:17.000 313 33582.33 529.11 2247.24 32.50 2014-11-09 13:55:18.000 313 33582.55 529.04 2247.28 32.50 2014-11-09 13:55:19.000 313 33582.41 529.07 2247.34 32.50 2014-11-09 13:55:20.000 313 33582.42 529.10 2247.20 32.50 2014-11-09 13:55:21.000 313 33582.41 529.05 2247.24 32.50 2014-11-09 13:55:22.000 313 33582.47 529.03 2247.23 32.50 2014-11-09 13:55:23.000 313 33582.37 529.06 2247.25 32.50 2014-11-09 13:55:24.000 313 33582.45 529.07 2247.26 32.50 2014-11-09 13:55:24.000 313 33582.42 529.04 2247.31 32.50 2014-11-09 13:55:26.000 313 33582.39 529.06 2247.32 32.50 2014-11-09 13:55:27.000 313 33582.42 529.07 2247.30 32.50 2014-11-09 13:55:28.000 313 33582.38 529.04 2247.26 32.50 2014-11-09 13:55:29.000 313 33582.47 529.08 2247.23 32.50 2014-11-09 13:55:30.000 313 33582.41 529.06 2247.32 32.50 2014-11-09 13:55:31.000 313 33582.44 529.05 2247.28 32.50 2014-11-09 13:55:32.000 313 33582.51 529.04 2247.30 32.50 2014-11-09 13:55:33.000 313 33582.41 529.06 2247.24 32.50 2014-11-09 13:55:34.000 313 33582.35 529.05 2247.17 32.50 2014-11-09 13:55:35.000 313 33582.47 529.07 2247.23 32.50 2014-11-09 13:55:36.000 313 33582.45 529.10 2247.21 32.50 2014-11-09 13:55:37.000 313 33582.43 529.09 2247.19 32.50 2014-11-09 13:55:37.000 313 33582.35 529.17 2247.34 32.50 2014-11-09 13:55:39.000 313 33582.37 529.10 2247.27 32.50 2014-11-09 13:55:40.000 313 33582.43 529.15 2247.21 32.50 2014-11-09 13:55:41.000 313 33582.36 529.16 2247.28 32.50 2014-11-09 13:55:42.000 313 33582.32 529.15 2247.27 32.50 2014-11-09 13:55:43.000 313 33582.39 529.14 2247.30 32.50 2014-11-09 13:55:44.000 313 33582.35 529.14 2247.31 32.50 2014-11-09 13:55:45.000 313 33582.34 529.16 2247.22 32.50 2014-11-09 13:55:46.000 313 33582.36 529.18 2247.31 32.50 2014-11-09 13:55:47.000 313 33582.26 529.18 2247.31 32.50 2014-11-09 13:55:48.000 313 33582.37 529.18 2247.29 32.50 2014-11-09 13:55:49.000 313 33582.28 529.17 2247.27 32.50 2014-11-09 13:55:50.000 313 33582.30 529.22 2247.27 32.50 2014-11-09 13:55:51.000 313 33582.25 529.21 2247.32 32.50 2014-11-09 13:55:52.000 313 33582.33 529.19 2247.31 32.50 2014-11-09 13:55:53.000 313 33582.20 529.20 2247.36 32.50 2014-11-09 13:55:54.000 313 33582.29 529.17 2247.32 32.50 2014-11-09 13:55:55.000 313 33582.22 529.19 2247.37 32.50 2014-11-09 13:55:56.000 313 33582.22 529.24 2247.31 32.50 2014-11-09 13:55:57.000 313 33582.19 529.14 2247.32 32.50 2014-11-09 13:55:58.000 313 33582.26 529.20 2247.38 32.50 2014-11-09 13:55:59.000 313 33582.16 529.20 2247.40 32.50 2014-11-09 13:56:00.000 313 33582.23 529.18 2247.29 32.50 2014-11-09 13:56:01.000 313 33582.22 529.21 2247.34 32.50 2014-11-09 13:56:02.000 313 33582.23 529.19 2247.36 32.50 2014-11-09 13:56:03.000 313 33582.20 529.16 2247.33 32.50 2014-11-09 13:56:04.000 313 33582.18 529.21 2247.36 32.50 2014-11-09 13:56:05.000 313 33582.14 529.22 2247.41 32.50 2014-11-09 13:56:06.000 313 33582.15 529.14 2247.43 32.50 2014-11-09 13:56:07.000 313 33582.13 529.16 2247.37 32.50 2014-11-09 13:56:08.000 313 33582.13 529.15 2247.43 32.50 2014-11-09 13:56:09.000 313 33582.16 529.15 2247.39 32.50 2014-11-09 13:56:10.000 313 33582.06 529.11 2247.39 32.50 2014-11-09 13:56:11.000 313 33582.06 529.14 2247.44 32.50 2014-11-09 13:56:12.000 313 33582.11 529.15 2247.41 32.50 2014-11-09 13:56:13.000 313 33582.08 529.08 2247.36 32.50 2014-11-09 13:56:14.000 313 33582.16 529.13 2247.34 32.50 2014-11-09 13:56:15.000 313 33582.07 529.08 2247.39 32.50 2014-11-09 13:56:16.000 313 33582.10 529.08 2247.43 32.50 2014-11-09 13:56:17.000 313 33582.08 529.07 2247.32 32.50 2014-11-09 13:56:18.000 313 33582.06 529.01 2247.43 32.50 2014-11-09 13:56:18.000 313 33582.10 529.00 2247.39 32.50 2014-11-09 13:56:20.000 313 33582.15 529.01 2247.33 32.50 2014-11-09 13:56:21.000 313 33582.10 528.97 2247.39 32.50 2014-11-09 13:56:22.000 313 33582.08 529.00 2247.34 32.50 2014-11-09 13:56:23.000 313 33582.09 528.97 2247.40 32.50 2014-11-09 13:56:24.000 313 33582.10 528.94 2247.39 32.50 2014-11-09 13:56:25.000 313 33582.18 528.97 2247.41 32.50 2014-11-09 13:56:26.000 313 33582.10 528.97 2247.32 32.50 2014-11-09 13:56:27.000 313 33582.16 528.96 2247.41 32.50 2014-11-09 13:56:28.000 313 33582.21 528.97 2247.36 32.50 2014-11-09 13:56:29.000 313 33582.11 528.95 2247.28 32.50 2014-11-09 13:56:30.000 313 33582.25 528.97 2247.44 32.50 2014-11-09 13:56:31.000 313 33582.11 528.98 2247.41 32.50 2014-11-09 13:56:31.000 313 33582.13 528.91 2247.36 32.50 2014-11-09 13:56:33.000 313 33582.15 528.95 2247.29 32.50 2014-11-09 13:56:34.000 313 33582.15 528.93 2247.37 32.50 2014-11-09 13:56:35.000 313 33582.07 528.90 2247.34 32.50 2014-11-09 13:56:36.000 313 33582.01 528.95 2247.19 32.50 2014-11-09 13:56:37.000 313 33582.13 528.92 2247.30 32.50 2014-11-09 13:56:38.000 313 33582.10 528.91 2247.34 32.50 2014-11-09 13:56:39.000 313 33582.11 528.94 2247.25 32.50 2014-11-09 13:56:40.000 313 33582.11 528.94 2247.23 32.50 2014-11-09 13:56:41.000 313 33581.94 528.93 2247.28 32.50 2014-11-09 13:56:42.000 313 33582.00 528.94 2247.28 32.50 2014-11-09 13:56:43.000 313 33581.95 528.95 2247.21 32.50 2014-11-09 13:56:44.000 313 33581.99 528.94 2247.31 32.50 2014-11-09 13:56:45.000 313 33582.02 528.94 2247.31 32.50 2014-11-09 13:56:46.000 313 33581.97 528.97 2247.29 32.50 2014-11-09 13:56:47.000 313 33582.05 528.96 2247.27 32.50 2014-11-09 13:56:48.000 313 33581.95 528.94 2247.20 32.50 2014-11-09 13:56:49.000 313 33581.95 528.94 2247.24 32.50 2014-11-09 13:56:50.000 313 33581.97 528.94 2247.26 32.50 2014-11-09 13:56:51.000 313 33582.01 528.96 2247.25 32.50 2014-11-09 13:56:52.000 313 33581.89 528.91 2247.20 32.50 2014-11-09 13:56:53.000 313 33582.02 528.95 2247.22 32.50 2014-11-09 13:56:54.000 313 33582.00 528.90 2247.22 32.50 2014-11-09 13:56:55.000 313 33581.91 528.90 2247.24 32.50 2014-11-09 13:56:56.000 313 33582.02 528.90 2247.29 32.50 2014-11-09 13:56:57.000 313 33582.01 528.87 2247.23 32.50 2014-11-09 13:56:58.000 313 33581.91 528.86 2247.16 32.50 2014-11-09 13:56:59.000 313 33582.03 528.86 2247.23 32.50 2014-11-09 13:57:00.000 313 33581.92 528.82 2247.18 32.50 2014-11-09 13:57:01.000 313 33581.99 528.78 2247.11 32.50 2014-11-09 13:57:02.000 313 33582.03 528.85 2247.19 32.50 2014-11-09 13:57:03.000 313 33582.01 528.81 2247.21 32.50 2014-11-09 13:57:04.000 313 33582.03 528.80 2247.18 32.50 2014-11-09 13:57:05.000 313 33581.94 528.84 2247.15 32.50 2014-11-09 13:57:06.000 313 33581.99 528.82 2247.11 32.50 2014-11-09 13:57:07.000 313 33581.97 528.80 2247.09 32.50 2014-11-09 13:57:08.000 313 33581.96 528.78 2247.16 32.50 2014-11-09 13:57:09.000 313 33581.94 528.79 2247.16 32.50 2014-11-09 13:57:10.000 313 33581.80 528.76 2247.12 32.50 2014-11-09 13:57:11.000 313 33581.85 528.81 2247.11 32.50 2014-11-09 13:57:12.000 313 33581.81 528.79 2247.12 32.50 2014-11-09 13:57:12.000 313 33581.82 528.78 2247.07 32.50 2014-11-09 13:57:14.000 313 33581.80 528.80 2247.18 32.50 2014-11-09 13:57:15.000 313 33581.76 528.86 2247.18 32.50 2014-11-09 13:57:16.000 313 33581.75 528.86 2247.19 32.50 2014-11-09 13:57:17.000 313 33581.75 528.93 2247.13 32.50 2014-11-09 13:57:18.000 313 33581.73 528.97 2247.07 32.50 2014-11-09 13:57:19.000 313 33581.72 528.97 2247.11 32.50 2014-11-09 13:57:20.000 313 33581.58 529.01 2247.12 32.50 2014-11-09 13:57:21.000 313 33581.63 529.04 2247.21 32.50 2014-11-09 13:57:22.000 313 33581.66 529.08 2247.16 32.50 2014-11-09 13:57:23.000 313 33581.70 529.08 2247.25 32.50 2014-11-09 13:57:24.000 313 33581.58 529.07 2247.21 32.50 2014-11-09 13:57:25.000 313 33581.52 529.08 2247.18 32.50 2014-11-09 13:57:25.000 313 33581.61 529.09 2247.16 32.50 2014-11-09 13:57:27.000 313 33581.57 529.12 2247.22 32.50 2014-11-09 13:57:28.000 313 33581.57 529.08 2247.30 32.50 2014-11-09 13:57:29.000 313 33581.41 529.15 2247.26 32.50 2014-11-09 13:57:30.000 313 33581.47 529.13 2247.27 32.50 2014-11-09 13:57:31.000 313 33581.38 529.14 2247.21 32.50 2014-11-09 13:57:32.000 313 33581.34 529.19 2247.24 32.50 2014-11-09 13:57:33.000 313 33581.30 529.24 2247.30 32.50 2014-11-09 13:57:34.000 313 33581.23 529.29 2247.32 32.50 2014-11-09 13:57:35.000 313 33581.20 529.34 2247.27 32.50 2014-11-09 13:57:36.000 313 33581.14 529.33 2247.36 32.50 2014-11-09 13:57:37.000 313 33581.13 529.36 2247.40 32.50 2014-11-09 13:57:38.000 313 33581.10 529.30 2247.36 32.50 2014-11-09 13:57:39.000 313 33581.02 529.29 2247.50 32.50 2014-11-09 13:57:40.000 313 33580.98 529.30 2247.44 32.50 2014-11-09 13:57:41.000 313 33580.92 529.18 2247.46 32.50 2014-11-09 13:57:42.000 313 33580.91 529.19 2247.49 32.50 2014-11-09 13:57:43.000 313 33580.90 529.20 2247.44 32.50 2014-11-09 13:57:44.000 313 33580.86 529.19 2247.55 32.50 2014-11-09 13:57:45.000 313 33580.83 529.19 2247.58 32.50 2014-11-09 13:57:46.000 313 33580.85 529.17 2247.53 32.50 2014-11-09 13:57:47.000 313 33580.95 529.21 2247.52 32.50 2014-11-09 13:57:48.000 313 33580.85 529.22 2247.65 32.50 2014-11-09 13:57:49.000 313 33580.86 529.23 2247.58 32.50 2014-11-09 13:57:50.000 313 33580.81 529.31 2247.59 32.50 2014-11-09 13:57:51.000 313 33580.87 529.29 2247.59 32.50 2014-11-09 13:57:52.000 313 33580.87 529.29 2247.71 32.50 2014-11-09 13:57:53.000 313 33580.72 529.30 2247.55 32.50 2014-11-09 13:57:54.000 313 33580.70 529.28 2247.67 32.50 2014-11-09 13:57:55.000 313 33580.74 529.28 2247.63 32.50 2014-11-09 13:57:56.000 313 33580.75 529.22 2247.61 32.50 2014-11-09 13:57:57.000 313 33580.74 529.20 2247.75 32.50 2014-11-09 13:57:58.000 313 33580.71 529.21 2247.76 32.50 2014-11-09 13:57:59.000 313 33580.70 529.18 2247.73 32.50 2014-11-09 13:58:00.000 313 33580.65 529.17 2247.75 32.50 2014-11-09 13:58:01.000 313 33580.63 529.13 2247.70 32.50 2014-11-09 13:58:02.000 313 33580.67 529.11 2247.73 32.50 2014-11-09 13:58:03.000 313 33580.61 529.09 2247.77 32.50 2014-11-09 13:58:04.000 313 33580.65 529.11 2247.65 32.50 2014-11-09 13:58:05.000 313 33580.60 529.02 2247.74 32.50 2014-11-09 13:58:06.000 313 33580.57 529.07 2247.80 32.50 2014-11-09 13:58:06.000 313 33580.57 529.02 2247.83 32.50 2014-11-09 13:58:08.000 313 33580.70 529.01 2247.77 32.50 2014-11-09 13:58:09.000 313 33580.65 528.98 2247.81 32.50 2014-11-09 13:58:10.000 313 33580.67 529.00 2247.68 32.50 2014-11-09 13:58:11.000 313 33580.73 529.01 2247.75 32.50 2014-11-09 13:58:12.000 313 33580.77 528.97 2247.87 32.50 2014-11-09 13:58:13.000 313 33580.74 528.97 2247.72 32.50 2014-11-09 13:58:14.000 313 33580.73 528.98 2247.72 32.50 2014-11-09 13:58:15.000 313 33580.75 528.96 2247.76 32.50 2014-11-09 13:58:16.000 313 33580.61 528.90 2247.66 32.50 2014-11-09 13:58:17.000 313 33580.80 528.91 2247.74 32.50 2014-11-09 13:58:18.000 313 33580.73 528.90 2247.68 32.50 2014-11-09 13:58:19.000 313 33580.61 528.92 2247.65 32.50 2014-11-09 13:58:19.000 313 33580.65 528.85 2247.73 32.50 2014-11-09 13:58:21.000 313 33580.70 528.87 2247.75 32.50 2014-11-09 13:58:22.000 313 33580.69 528.86 2247.70 32.50 2014-11-09 13:58:23.000 313 33580.67 528.90 2247.71 32.50 2014-11-09 13:58:24.000 313 33580.58 528.88 2247.68 32.50 2014-11-09 13:58:25.000 313 33580.60 528.91 2247.71 32.50 2014-11-09 13:58:26.000 313 33580.60 528.88 2247.62 32.50 2014-11-09 13:58:27.000 313 33580.61 528.93 2247.65 32.50 2014-11-09 13:58:28.000 313 33580.54 528.92 2247.67 32.50 2014-11-09 13:58:29.000 313 33580.47 528.95 2247.67 32.50 2014-11-09 13:58:30.000 313 33580.54 528.95 2247.58 32.50 2014-11-09 13:58:31.000 313 33580.46 528.93 2247.63 32.50 2014-11-09 13:58:32.000 313 33580.45 528.93 2247.60 32.50 2014-11-09 13:58:33.000 313 33580.42 528.98 2247.65 32.50 2014-11-09 13:58:34.000 313 33580.40 528.97 2247.54 32.50 2014-11-09 13:58:35.000 313 33580.48 528.97 2247.55 32.50 2014-11-09 13:58:36.000 313 33580.29 529.00 2247.71 32.50 2014-11-09 13:58:37.000 313 33580.33 528.99 2247.72 32.50 2014-11-09 13:58:38.000 313 33580.34 528.93 2247.67 32.50 2014-11-09 13:58:39.000 313 33580.28 528.97 2247.69 32.50 2014-11-09 13:58:40.000 313 33580.28 528.92 2247.68 32.50 2014-11-09 13:58:41.000 313 33580.19 528.91 2247.71 32.50 2014-11-09 13:58:42.000 313 33580.24 528.89 2247.65 32.50 2014-11-09 13:58:43.000 313 33580.19 528.88 2247.69 32.50 2014-11-09 13:58:44.000 313 33580.13 528.79 2247.70 32.50 2014-11-09 13:58:45.000 313 33580.22 528.79 2247.72 32.50 2014-11-09 13:58:46.000 313 33580.11 528.79 2247.82 32.50 2014-11-09 13:58:47.000 313 33580.27 528.76 2247.71 32.50 2014-11-09 13:58:48.000 313 33580.27 528.77 2247.78 32.50 2014-11-09 13:58:49.000 313 33580.20 528.77 2247.76 32.50 2014-11-09 13:58:50.000 313 33580.23 528.76 2247.74 32.50 2014-11-09 13:58:51.000 313 33580.19 528.79 2247.77 32.50 2014-11-09 13:58:52.000 313 33580.18 528.80 2247.72 32.50 2014-11-09 13:58:53.000 313 33580.19 528.86 2247.66 32.50 2014-11-09 13:58:54.000 313 33580.21 528.86 2247.78 32.50 2014-11-09 13:58:55.000 313 33580.16 528.88 2247.72 32.50 2014-11-09 13:58:56.000 313 33580.16 528.93 2247.77 32.50 2014-11-09 13:58:57.000 313 33580.05 528.95 2247.72 32.50 2014-11-09 13:58:58.000 313 33579.97 528.94 2247.71 32.50 2014-11-09 13:58:59.000 313 33579.97 528.99 2247.74 32.50 2014-11-09 13:59:00.000 313 33579.80 528.98 2247.74 32.50 2014-11-09 13:59:00.000 313 33579.75 528.97 2247.77 32.50 2014-11-09 13:59:02.000 313 33579.81 529.02 2247.78 32.50 2014-11-09 13:59:03.000 313 33579.69 529.02 2247.77 32.50 2014-11-09 13:59:04.000 313 33579.62 529.04 2247.84 32.50 2014-11-09 13:59:05.000 313 33579.48 529.03 2247.84 32.50 2014-11-09 13:59:06.000 313 33579.55 529.04 2247.84 32.50 2014-11-09 13:59:07.000 313 33579.52 529.04 2247.87 32.50 2014-11-09 13:59:08.000 313 33579.44 529.07 2247.95 32.50 2014-11-09 13:59:09.000 313 33579.44 529.11 2247.83 32.50 2014-11-09 13:59:10.000 313 33579.41 529.10 2247.93 32.50 2014-11-09 13:59:11.000 313 33579.43 529.11 2247.91 32.50 2014-11-09 13:59:12.000 313 33579.42 529.08 2247.97 32.50 2014-11-09 13:59:13.000 313 33579.41 529.10 2247.99 32.50 2014-11-09 13:59:13.000 313 33579.40 529.13 2248.05 32.50 2014-11-09 13:59:15.000 313 33579.36 529.17 2247.97 32.50 2014-11-09 13:59:16.000 313 33579.38 529.12 2248.03 32.50 2014-11-09 13:59:17.000 313 33579.21 529.15 2248.02 32.50 2014-11-09 13:59:18.000 313 33579.40 529.17 2248.09 32.50 2014-11-09 13:59:19.000 313 33579.24 529.15 2248.04 32.50 2014-11-09 13:59:20.000 313 33579.18 529.20 2248.16 32.50 2014-11-09 13:59:21.000 313 33579.25 529.15 2248.07 32.50 2014-11-09 13:59:22.000 313 33579.16 529.20 2248.06 32.50 2014-11-09 13:59:23.000 313 33579.14 529.18 2248.13 32.50 2014-11-09 13:59:24.000 313 33579.04 529.21 2248.17 32.50 2014-11-09 13:59:25.000 313 33579.06 529.19 2248.20 32.50 2014-11-09 13:59:26.000 313 33579.03 529.20 2248.18 32.50 2014-11-09 13:59:27.000 313 33578.98 529.17 2248.14 32.50 2014-11-09 13:59:28.000 313 33578.88 529.17 2248.22 32.50 2014-11-09 13:59:29.000 313 33578.95 529.20 2248.23 32.50 2014-11-09 13:59:30.000 313 33578.84 529.17 2248.20 32.50 2014-11-09 13:59:31.000 313 33578.86 529.16 2248.15 32.50 2014-11-09 13:59:32.000 313 33578.76 529.18 2248.24 32.50 2014-11-09 13:59:33.000 313 33578.81 529.11 2248.26 32.50 2014-11-09 13:59:34.000 313 33578.69 529.16 2248.28 32.50 2014-11-09 13:59:35.000 313 33578.68 529.19 2248.26 32.50 2014-11-09 13:59:36.000 313 33578.70 529.16 2248.26 32.50 2014-11-09 13:59:37.000 313 33578.65 529.20 2248.30 32.50 2014-11-09 13:59:38.000 313 33578.62 529.21 2248.26 32.50 2014-11-09 13:59:39.000 313 33578.54 529.22 2248.33 32.50 2014-11-09 13:59:40.000 313 33578.54 529.22 2248.22 32.50 2014-11-09 13:59:41.000 313 33578.56 529.24 2248.42 32.50 2014-11-09 13:59:42.000 313 33578.48 529.26 2248.38 32.50 2014-11-09 13:59:43.000 313 33578.43 529.24 2248.37 32.50 2014-11-09 13:59:44.000 313 33578.42 529.24 2248.33 32.50 2014-11-09 13:59:45.000 313 33578.47 529.25 2248.45 32.50 2014-11-09 13:59:46.000 313 33578.34 529.25 2248.39 32.50 2014-11-09 13:59:47.000 313 33578.31 529.28 2248.44 32.50 2014-11-09 13:59:48.000 313 33578.47 529.18 2248.50 32.50 2014-11-09 13:59:49.000 313 33578.39 529.18 2248.52 32.50 2014-11-09 13:59:50.000 313 33578.35 529.22 2248.52 32.50 2014-11-09 13:59:51.000 313 33578.36 529.13 2248.48 32.50 2014-11-09 13:59:52.000 313 33578.46 529.17 2248.53 32.50 2014-11-09 13:59:53.000 313 33578.19 529.11 2248.54 32.50 2014-11-09 13:59:54.000 313 33578.30 529.08 2248.55 32.50 2014-11-09 13:59:54.000 313 33578.22 529.08 2248.56 32.50 2014-11-09 13:59:56.000 313 33578.34 529.08 2248.53 32.50 2014-11-09 13:59:57.000 313 33578.34 529.11 2248.58 32.50 2014-11-09 13:59:58.000 313 33578.18 529.09 2248.57 32.50 2014-11-09 13:59:59.000 313 33578.38 529.09 2248.46 32.50 2014-11-09 14:00:00.000 313 33578.17 529.08 2248.53 32.50 2014-11-09 14:00:01.000 313 33578.18 529.11 2248.58 32.50 2014-11-09 14:00:02.000 313 33578.25 529.05 2248.57 32.50 2014-11-09 14:00:03.000 313 33578.18 529.07 2248.53 32.50 2014-11-09 14:00:04.000 313 33578.10 529.06 2248.52 32.50 2014-11-09 14:00:05.000 313 33578.19 529.02 2248.54 32.50 2014-11-09 14:00:06.000 313 33578.07 528.98 2248.52 32.50 2014-11-09 14:00:07.000 313 33578.11 528.96 2248.59 32.50 2014-11-09 14:00:07.000 313 33578.07 528.95 2248.58 32.50 2014-11-09 14:00:09.000 313 33578.14 528.97 2248.54 32.50 2014-11-09 14:00:10.000 313 33578.18 528.95 2248.48 32.50 2014-11-09 14:00:11.000 313 33578.14 528.96 2248.56 32.50 2014-11-09 14:00:12.000 313 33578.04 528.88 2248.54 32.50 2014-11-09 14:00:13.000 313 33578.08 528.93 2248.55 32.50 2014-11-09 14:00:14.000 313 33578.11 528.90 2248.59 32.50 2014-11-09 14:00:15.000 313 33578.03 528.93 2248.61 32.50 2014-11-09 14:00:16.000 313 33578.06 528.96 2248.56 32.50 2014-11-09 14:00:17.000 313 33577.99 528.93 2248.51 32.50 2014-11-09 14:00:18.000 313 33577.98 528.94 2248.62 32.50 2014-11-09 14:00:19.000 313 33577.91 528.93 2248.62 32.50 2014-11-09 14:00:20.000 313 33578.01 528.95 2248.65 32.50 2014-11-09 14:00:21.000 313 33577.98 528.97 2248.59 32.50 2014-11-09 14:00:22.000 313 33577.80 528.97 2248.57 32.50 2014-11-09 14:00:23.000 313 33577.89 528.97 2248.63 32.50 2014-11-09 14:00:24.000 313 33577.89 528.92 2248.59 32.50 2014-11-09 14:00:25.000 313 33577.85 528.91 2248.62 32.50 2014-11-09 14:00:26.000 313 33577.92 528.90 2248.67 32.50 2014-11-09 14:00:27.000 313 33577.81 528.97 2248.61 32.50 2014-11-09 14:00:28.000 313 33577.77 528.93 2248.67 32.50 2014-11-09 14:00:29.000 313 33577.83 529.01 2248.58 32.50 2014-11-09 14:00:30.000 313 33577.89 529.03 2248.65 32.50 2014-11-09 14:00:31.000 313 33577.77 529.03 2248.62 32.50 2014-11-09 14:00:32.000 313 33577.75 529.07 2248.64 32.50 2014-11-09 14:00:33.000 313 33577.70 529.08 2248.61 32.50 2014-11-09 14:00:34.000 313 33577.69 529.04 2248.63 32.50 2014-11-09 14:00:35.000 313 33577.56 529.08 2248.62 32.50 2014-11-09 14:00:36.000 313 33577.66 529.01 2248.64 32.50 2014-11-09 14:00:37.000 313 33577.54 528.98 2248.66 32.50 2014-11-09 14:00:38.000 313 33577.57 529.00 2248.65 32.50 2014-11-09 14:00:39.000 313 33577.49 528.97 2248.64 32.50 2014-11-09 14:00:40.000 313 33577.53 529.02 2248.68 32.50 2014-11-09 14:00:41.000 313 33577.58 528.98 2248.68 32.50 2014-11-09 14:00:42.000 313 33577.57 528.97 2248.76 32.50 2014-11-09 14:00:43.000 313 33577.59 528.97 2248.75 32.50 2014-11-09 14:00:44.000 313 33577.48 528.97 2248.74 32.50 2014-11-09 14:00:45.000 313 33577.44 528.98 2248.70 32.50 2014-11-09 14:00:46.000 313 33577.45 529.00 2248.65 32.50 2014-11-09 14:00:47.000 313 33577.41 528.99 2248.70 32.50 2014-11-09 14:00:48.000 313 33577.31 529.00 2248.70 32.50 2014-11-09 14:00:48.000 313 33577.31 528.97 2248.73 32.50 2014-11-09 14:00:50.000 313 33577.35 529.10 2248.64 32.50 2014-11-09 14:00:51.000 313 33577.29 529.05 2248.71 32.50 2014-11-09 14:00:52.000 313 33577.18 529.04 2248.74 32.50 2014-11-09 14:00:53.000 313 33577.26 529.11 2248.71 32.50 2014-11-09 14:00:54.000 313 33577.15 529.13 2248.73 32.50 2014-11-09 14:00:55.000 313 33577.06 529.12 2248.67 32.50 2014-11-09 14:00:56.000 313 33577.04 529.13 2248.77 32.50 2014-11-09 14:00:57.000 313 33577.06 529.15 2248.74 32.50 2014-11-09 14:00:58.000 313 33576.94 529.16 2248.78 32.50 2014-11-09 14:00:59.000 313 33577.05 529.17 2248.92 32.50 2014-11-09 14:01:00.000 313 33576.93 529.13 2248.80 32.50 2014-11-09 14:01:01.000 313 33576.98 529.13 2248.86 32.50 2014-11-09 14:01:01.000 313 33576.95 529.09 2248.82 32.50 2014-11-09 14:01:03.000 313 33576.94 529.16 2248.79 32.50 2014-11-09 14:01:04.000 313 33576.83 529.14 2248.83 32.50 2014-11-09 14:01:05.000 313 33576.82 529.14 2248.87 32.50 2014-11-09 14:01:06.000 313 33576.89 529.09 2248.85 32.50 2014-11-09 14:01:07.000 313 33576.79 529.12 2248.88 32.50 2014-11-09 14:01:08.000 313 33576.77 529.12 2248.93 32.50 2014-11-09 14:01:09.000 313 33576.83 529.07 2248.88 32.50 2014-11-09 14:01:10.000 313 33576.85 529.05 2248.95 32.50 2014-11-09 14:01:11.000 313 33576.90 529.03 2248.96 32.50 2014-11-09 14:01:12.000 313 33576.83 529.03 2248.93 32.50 2014-11-09 14:01:13.000 313 33576.75 529.00 2248.97 32.50 2014-11-09 14:01:14.000 313 33576.76 528.99 2248.95 32.50 2014-11-09 14:01:15.000 313 33576.73 528.98 2248.89 32.50 2014-11-09 14:01:16.000 313 33576.70 528.97 2248.92 32.50 2014-11-09 14:01:17.000 313 33576.62 529.01 2248.96 32.50 2014-11-09 14:01:18.000 313 33576.64 529.03 2248.92 32.50 2014-11-09 14:01:19.000 313 33576.63 529.00 2248.89 32.50 2014-11-09 14:01:20.000 313 33576.66 529.08 2248.97 32.50 2014-11-09 14:01:21.000 313 33576.57 529.11 2248.95 32.50 2014-11-09 14:01:22.000 313 33576.57 529.10 2248.95 32.50 2014-11-09 14:01:23.000 313 33576.53 529.08 2248.97 32.50 2014-11-09 14:01:24.000 313 33576.43 529.09 2249.01 32.50 2014-11-09 14:01:25.000 313 33576.39 529.03 2248.99 32.50 2014-11-09 14:01:26.000 313 33576.46 529.08 2248.83 32.50 2014-11-09 14:01:27.000 313 33576.38 528.98 2249.03 32.50 2014-11-09 14:01:28.000 313 33576.37 529.02 2248.96 32.50 2014-11-09 14:01:29.000 313 33576.29 529.00 2248.99 32.50 2014-11-09 14:01:30.000 313 33576.49 529.02 2248.96 32.50 2014-11-09 14:01:31.000 313 33576.39 528.97 2249.01 32.50 2014-11-09 14:01:32.000 313 33576.45 528.95 2248.97 32.50 2014-11-09 14:01:33.000 313 33576.41 528.95 2249.01 32.50 2014-11-09 14:01:34.000 313 33576.42 528.95 2249.02 32.50 2014-11-09 14:01:35.000 313 33576.35 528.99 2248.98 32.50 2014-11-09 14:01:36.000 313 33576.42 528.96 2248.97 32.50 2014-11-09 14:01:37.000 313 33576.45 528.97 2248.96 32.50 2014-11-09 14:01:38.000 313 33576.51 528.98 2249.04 32.50 2014-11-09 14:01:39.000 313 33576.49 528.98 2248.91 32.50 2014-11-09 14:01:40.000 313 33576.46 529.00 2248.91 32.50 2014-11-09 14:01:41.000 313 33576.58 529.04 2248.95 32.50 2014-11-09 14:01:42.000 313 33576.58 528.98 2248.92 32.50 2014-11-09 14:01:42.000 313 33576.58 528.93 2248.99 32.50 2014-11-09 14:01:44.000 313 33576.62 529.01 2248.94 32.50 2014-11-09 14:01:45.000 313 33576.62 529.03 2248.87 32.50 2014-11-09 14:01:46.000 313 33576.50 529.06 2248.90 32.50 2014-11-09 14:01:47.000 313 33576.48 529.02 2249.01 32.50 2014-11-09 14:01:48.000 313 33576.49 529.04 2248.99 32.50 2014-11-09 14:01:49.000 313 33576.39 529.10 2248.94 32.50 2014-11-09 14:01:50.000 313 33576.38 529.03 2248.94 32.50 2014-11-09 14:01:51.000 313 33576.35 529.06 2248.88 32.50 2014-11-09 14:01:52.000 313 33576.25 529.00 2248.91 32.50 2014-11-09 14:01:53.000 313 33576.28 529.03 2248.89 32.50 2014-11-09 14:01:54.000 313 33576.24 529.01 2248.94 32.50 2014-11-09 14:01:55.000 313 33576.23 529.04 2248.92 32.50 2014-11-09 14:01:55.000 313 33576.21 529.09 2248.89 32.50 2014-11-09 14:01:57.000 313 33576.23 529.02 2248.88 32.50 2014-11-09 14:01:58.000 313 33576.30 529.07 2248.92 32.50 2014-11-09 14:01:59.000 313 33576.24 529.02 2248.94 32.50 2014-11-09 14:02:00.000 313 33576.17 529.07 2248.91 32.50 2014-11-09 14:02:01.000 313 33576.24 529.09 2248.86 32.50 2014-11-09 14:02:02.000 313 33576.17 529.14 2248.83 32.50 2014-11-09 14:02:03.000 313 33576.24 529.16 2248.96 32.50 2014-11-09 14:02:04.000 313 33576.21 529.21 2248.94 32.50 2014-11-09 14:02:05.000 313 33576.12 529.18 2248.96 32.50 2014-11-09 14:02:06.000 313 33576.23 529.27 2248.94 32.50 2014-11-09 14:02:07.000 313 33576.16 529.25 2248.91 32.50 2014-11-09 14:02:08.000 313 33576.14 529.30 2248.89 32.50 2014-11-09 14:02:09.000 313 33576.04 529.35 2248.89 32.50 2014-11-09 14:02:10.000 313 33576.11 529.32 2248.93 32.50 2014-11-09 14:02:11.000 313 33576.01 529.33 2248.95 32.50 2014-11-09 14:02:12.000 313 33575.96 529.31 2248.87 32.50 2014-11-09 14:02:13.000 313 33575.90 529.32 2248.91 32.50 2014-11-09 14:02:14.000 313 33575.91 529.33 2249.08 32.50 2014-11-09 14:02:15.000 313 33575.89 529.30 2248.98 32.50 2014-11-09 14:02:16.000 313 33575.79 529.38 2248.95 32.50 2014-11-09 14:02:17.000 313 33575.92 529.34 2249.00 32.50 2014-11-09 14:02:18.000 313 33575.89 529.31 2249.01 32.50 2014-11-09 14:02:19.000 313 33575.95 529.33 2248.93 32.50 2014-11-09 14:02:20.000 313 33575.96 529.35 2248.98 32.50 2014-11-09 14:02:21.000 313 33575.91 529.38 2249.05 32.50 2014-11-09 14:02:22.000 313 33575.88 529.37 2249.03 32.50 2014-11-09 14:02:23.000 313 33575.83 529.41 2249.06 32.50 2014-11-09 14:02:24.000 313 33575.80 529.42 2249.04 32.50 2014-11-09 14:02:25.000 313 33575.87 529.44 2249.09 32.50 2014-11-09 14:02:26.000 313 33575.87 529.43 2249.08 32.50 2014-11-09 14:02:27.000 313 33575.88 529.49 2249.11 32.50 2014-11-09 14:02:28.000 313 33575.72 529.43 2249.06 32.50 2014-11-09 14:02:29.000 313 33575.89 529.42 2249.17 32.50 2014-11-09 14:02:30.000 313 33575.86 529.47 2249.15 32.50 2014-11-09 14:02:31.000 313 33575.77 529.50 2249.14 32.50 2014-11-09 14:02:32.000 313 33575.73 529.44 2249.13 32.50 2014-11-09 14:02:33.000 313 33575.85 529.43 2249.11 32.50 2014-11-09 14:02:34.000 313 33575.76 529.38 2249.07 32.50 2014-11-09 14:02:35.000 313 33575.83 529.41 2249.05 32.50 2014-11-09 14:02:36.000 313 33575.83 529.33 2249.11 32.50 2014-11-09 14:02:36.000 313 33575.80 529.28 2249.08 32.50 2014-11-09 14:02:38.000 313 33575.83 529.30 2249.11 32.50 2014-11-09 14:02:39.000 313 33575.85 529.27 2249.05 32.50 2014-11-09 14:02:40.000 313 33575.79 529.30 2249.08 32.50 2014-11-09 14:02:41.000 313 33575.93 529.29 2249.08 32.50 2014-11-09 14:02:42.000 313 33575.92 529.35 2249.09 32.50 2014-11-09 14:02:43.000 313 33575.78 529.33 2249.08 32.50 2014-11-09 14:02:44.000 313 33575.85 529.31 2249.08 32.50 2014-11-09 14:02:45.000 313 33575.87 529.38 2249.16 32.50 2014-11-09 14:02:46.000 313 33575.88 529.40 2249.16 32.50 2014-11-09 14:02:47.000 313 33575.87 529.41 2249.11 32.50 2014-11-09 14:02:48.000 313 33575.93 529.41 2249.11 32.50 2014-11-09 14:02:49.000 313 33575.80 529.42 2249.07 32.50 2014-11-09 14:02:49.000 313 33575.74 529.46 2249.04 32.50 2014-11-09 14:02:51.000 313 33575.79 529.45 2249.14 32.50 2014-11-09 14:02:52.000 313 33575.71 529.46 2249.05 32.50 2014-11-09 14:02:53.000 313 33575.80 529.44 2249.06 32.50 2014-11-09 14:02:54.000 313 33575.81 529.48 2249.09 32.50 2014-11-09 14:02:55.000 313 33575.66 529.48 2249.04 32.50 2014-11-09 14:02:56.000 313 33575.55 529.48 2249.09 32.50 2014-11-09 14:02:57.000 313 33575.62 529.51 2249.13 32.50 2014-11-09 14:02:58.000 313 33575.52 529.52 2249.07 32.50 2014-11-09 14:02:59.000 313 33575.56 529.50 2249.10 32.50 2014-11-09 14:03:00.000 313 33575.65 529.47 2249.16 32.50 2014-11-09 14:03:01.000 313 33575.65 529.44 2249.11 32.50 2014-11-09 14:03:02.000 313 33575.66 529.47 2249.18 32.50 2014-11-09 14:03:03.000 313 33575.72 529.45 2249.09 32.50 2014-11-09 14:03:04.000 313 33575.62 529.41 2249.14 32.50 2014-11-09 14:03:05.000 313 33575.74 529.36 2249.13 32.50 2014-11-09 14:03:06.000 313 33575.76 529.33 2249.10 32.50 2014-11-09 14:03:07.000 313 33575.64 529.34 2249.18 32.50 2014-11-09 14:03:08.000 313 33575.63 529.28 2249.15 32.50 2014-11-09 14:03:09.000 313 33575.81 529.28 2249.18 32.50 2014-11-09 14:03:10.000 313 33575.78 529.30 2249.13 32.50 2014-11-09 14:03:11.000 313 33575.82 529.31 2249.11 32.50 2014-11-09 14:03:12.000 313 33575.76 529.31 2249.16 32.50 2014-11-09 14:03:13.000 313 33575.75 529.29 2249.12 32.50 2014-11-09 14:03:14.000 313 33575.84 529.38 2249.07 32.50 2014-11-09 14:03:15.000 313 33575.84 529.38 2249.05 32.50 2014-11-09 14:03:16.000 313 33575.75 529.38 2249.13 32.50 2014-11-09 14:03:17.000 313 33575.83 529.36 2249.01 32.50 2014-11-09 14:03:18.000 313 33575.87 529.38 2248.96 32.50 2014-11-09 14:03:19.000 313 33575.85 529.37 2248.96 32.50 2014-11-09 14:03:20.000 313 33575.83 529.36 2249.07 32.50 2014-11-09 14:03:21.000 313 33575.77 529.35 2248.94 32.50 2014-11-09 14:03:22.000 313 33575.76 529.37 2249.07 32.50 2014-11-09 14:03:23.000 313 33575.74 529.39 2248.93 32.50 2014-11-09 14:03:24.000 313 33575.75 529.40 2249.00 32.50 2014-11-09 14:03:25.000 313 33575.69 529.37 2249.06 32.50 2014-11-09 14:03:26.000 313 33575.77 529.40 2249.01 32.50 2014-11-09 14:03:27.000 313 33575.68 529.41 2249.02 32.50 2014-11-09 14:03:28.000 313 33575.70 529.42 2248.93 32.50 2014-11-09 14:03:29.000 313 33575.63 529.45 2249.01 32.50 2014-11-09 14:03:30.000 313 33575.57 529.47 2249.03 32.50 2014-11-09 14:03:30.000 313 33575.66 529.52 2248.93 32.50 2014-11-09 14:03:32.000 313 33575.58 529.57 2248.96 32.50 2014-11-09 14:03:33.000 313 33575.65 529.52 2249.01 32.50 2014-11-09 14:03:34.000 313 33575.44 529.56 2248.91 32.50 2014-11-09 14:03:35.000 313 33575.53 529.61 2249.04 32.50 2014-11-09 14:03:36.000 313 33575.54 529.62 2248.98 32.50 2014-11-09 14:03:37.000 313 33575.49 529.64 2249.02 32.50 2014-11-09 14:03:38.000 313 33575.52 529.72 2248.97 32.50 2014-11-09 14:03:39.000 313 33575.46 529.73 2249.02 32.50 2014-11-09 14:03:40.000 313 33575.39 529.71 2249.04 32.50 2014-11-09 14:03:41.000 313 33575.33 529.77 2249.04 32.50 2014-11-09 14:03:42.000 313 33575.35 529.79 2249.03 32.50 2014-11-09 14:03:43.000 313 33575.34 529.81 2249.02 32.50 2014-11-09 14:03:43.000 313 33575.31 529.84 2249.09 32.50 2014-11-09 14:03:45.000 313 33575.27 529.84 2249.06 32.50 2014-11-09 14:03:46.000 313 33575.18 529.84 2249.08 32.50 2014-11-09 14:03:47.000 313 33575.13 529.88 2249.08 32.50 2014-11-09 14:03:48.000 313 33575.18 529.87 2249.18 32.50 2014-11-09 14:03:49.000 313 33575.10 529.89 2249.20 32.50 2014-11-09 14:03:50.000 313 33575.00 529.90 2249.20 32.50 2014-11-09 14:03:51.000 313 33575.11 529.93 2249.11 32.50 2014-11-09 14:03:52.000 313 33574.95 529.95 2249.21 32.50 2014-11-09 14:03:53.000 313 33574.90 529.99 2249.11 32.50 2014-11-09 14:03:54.000 313 33574.87 529.97 2249.25 32.50 2014-11-09 14:03:55.000 313 33574.80 529.97 2249.26 32.50 2014-11-09 14:03:56.000 313 33574.80 530.03 2249.32 32.50 2014-11-09 14:03:57.000 313 33574.75 530.11 2249.32 32.50 2014-11-09 14:03:58.000 313 33574.78 530.10 2249.28 32.50 2014-11-09 14:03:59.000 313 33574.77 530.16 2249.43 32.50 2014-11-09 14:04:00.000 313 33574.75 530.22 2249.42 32.50 2014-11-09 14:04:01.000 313 33574.72 530.21 2249.38 32.50 2014-11-09 14:04:02.000 313 33574.68 530.19 2249.38 32.50 2014-11-09 14:04:03.000 313 33574.71 530.21 2249.41 32.50 2014-11-09 14:04:04.000 313 33574.60 530.19 2249.42 32.50 2014-11-09 14:04:05.000 313 33574.67 530.20 2249.55 32.50 2014-11-09 14:04:06.000 313 33574.62 530.21 2249.53 32.50 2014-11-09 14:04:07.000 313 33574.61 530.17 2249.57 32.50 2014-11-09 14:04:08.000 313 33574.63 530.15 2249.60 32.50 2014-11-09 14:04:09.000 313 33574.62 530.14 2249.60 32.50 2014-11-09 14:04:10.000 313 33574.54 530.11 2249.63 32.50 2014-11-09 14:04:11.000 313 33574.49 530.13 2249.72 32.50 2014-11-09 14:04:12.000 313 33574.50 530.03 2249.73 32.50 2014-11-09 14:04:13.000 313 33574.53 530.08 2249.71 32.50 2014-11-09 14:04:14.000 313 33574.52 530.03 2249.73 32.50 2014-11-09 14:04:15.000 313 33574.59 530.08 2249.70 32.50 2014-11-09 14:04:16.000 313 33574.52 530.02 2249.72 32.50 2014-11-09 14:04:17.000 313 33574.47 530.06 2249.70 32.50 2014-11-09 14:04:18.000 313 33574.54 530.02 2249.83 32.50 2014-11-09 14:04:19.000 313 33574.61 530.02 2249.80 32.50 2014-11-09 14:04:20.000 313 33574.67 530.01 2249.85 32.50 2014-11-09 14:04:21.000 313 33574.69 530.03 2249.81 32.50 2014-11-09 14:04:22.000 313 33574.67 529.95 2249.82 32.50 2014-11-09 14:04:23.000 313 33574.71 529.97 2249.92 32.50 2014-11-09 14:04:24.000 313 33574.61 529.92 2249.82 32.50 2014-11-09 14:04:24.000 313 33574.74 529.89 2249.84 32.50 2014-11-09 14:04:26.000 313 33574.70 529.91 2249.93 32.50 2014-11-09 14:04:27.000 313 33574.71 529.81 2249.87 32.50 2014-11-09 14:04:28.000 313 33574.72 529.76 2249.91 32.50 2014-11-09 14:04:29.000 313 33574.82 529.73 2249.97 32.50 2014-11-09 14:04:30.000 313 33574.83 529.70 2249.88 32.50 2014-11-09 14:04:31.000 313 33574.81 529.71 2249.95 32.50 2014-11-09 14:04:32.000 313 33574.96 529.66 2249.94 32.50 2014-11-09 14:04:33.000 313 33574.98 529.62 2249.85 32.50 2014-11-09 14:04:34.000 313 33575.03 529.55 2249.89 32.50 2014-11-09 14:04:35.000 313 33575.05 529.55 2249.75 32.50 2014-11-09 14:04:36.000 313 33575.04 529.53 2249.76 32.50 2014-11-09 14:04:37.000 313 33575.17 529.48 2249.76 32.50 2014-11-09 14:04:37.000 313 33575.12 529.49 2249.72 32.50 2014-11-09 14:04:39.000 313 33575.17 529.46 2249.82 32.50 2014-11-09 14:04:40.000 313 33575.18 529.42 2249.81 32.50 2014-11-09 14:04:41.000 313 33575.21 529.43 2249.67 32.50 2014-11-09 14:04:42.000 313 33575.29 529.42 2249.72 32.50 2014-11-09 14:04:43.000 313 33575.24 529.39 2249.66 32.50 2014-11-09 14:04:44.000 313 33575.31 529.37 2249.68 32.50 2014-11-09 14:04:45.000 313 33575.46 529.36 2249.69 32.50 2014-11-09 14:04:46.000 313 33575.45 529.35 2249.64 32.50 2014-11-09 14:04:47.000 313 33575.48 529.31 2249.67 32.50 2014-11-09 14:04:48.000 313 33575.56 529.25 2249.57 32.50 2014-11-09 14:04:49.000 313 33575.54 529.27 2249.58 32.50 2014-11-09 14:04:50.000 313 33575.61 529.22 2249.63 32.50 2014-11-09 14:04:51.000 313 33575.59 529.14 2249.60 32.50 2014-11-09 14:04:52.000 313 33575.65 529.13 2249.54 32.50 2014-11-09 14:04:53.000 313 33575.69 529.16 2249.45 32.50 2014-11-09 14:04:54.000 313 33575.74 529.10 2249.56 32.50 2014-11-09 14:04:55.000 313 33575.74 529.07 2249.47 32.50 2014-11-09 14:04:56.000 313 33575.67 529.05 2249.46 32.50 2014-11-09 14:04:57.000 313 33575.77 529.04 2249.43 32.50 2014-11-09 14:04:58.000 313 33575.86 529.07 2249.51 32.50 2014-11-09 14:04:59.000 313 33575.82 529.03 2249.46 32.50 2014-11-09 14:05:00.000 313 33575.85 529.07 2249.38 32.50 2014-11-09 14:05:01.000 313 33575.95 529.07 2249.31 32.50 2014-11-09 14:05:02.000 313 33575.88 529.05 2249.35 32.50 2014-11-09 14:05:03.000 313 33575.93 529.11 2249.25 32.50 2014-11-09 14:05:04.000 313 33576.01 529.04 2249.28 32.50 2014-11-09 14:05:05.000 313 33575.88 529.08 2249.32 32.50 2014-11-09 14:05:06.000 313 33576.04 529.06 2249.32 32.50 2014-11-09 14:05:07.000 313 33575.99 529.09 2249.22 32.50 2014-11-09 14:05:08.000 313 33575.95 529.09 2249.27 32.50 2014-11-09 14:05:09.000 313 33575.89 529.09 2249.20 32.50 2014-11-09 14:05:10.000 313 33575.90 529.08 2249.22 32.50 2014-11-09 14:05:11.000 313 33575.89 529.05 2249.26 32.50 2014-11-09 14:05:12.000 313 33575.96 529.07 2249.24 32.50 2014-11-09 14:05:13.000 313 33575.91 529.06 2249.17 32.50 2014-11-09 14:05:14.000 313 33575.87 529.04 2249.14 32.50 2014-11-09 14:05:15.000 313 33575.90 529.08 2249.22 32.50 2014-11-09 14:05:16.000 313 33575.96 529.06 2249.12 32.50 2014-11-09 14:05:17.000 313 33575.95 529.10 2249.16 32.50 2014-11-09 14:05:18.000 313 33575.89 529.09 2249.13 32.50 2014-11-09 14:05:18.000 313 33576.02 529.06 2249.14 32.50 2014-11-09 14:05:20.000 313 33576.01 529.08 2249.12 32.50 2014-11-09 14:05:21.000 313 33575.95 529.08 2249.12 32.50 2014-11-09 14:05:22.000 313 33576.00 529.09 2249.05 32.50 2014-11-09 14:05:23.000 313 33575.91 529.08 2249.12 32.50 2014-11-09 14:05:24.000 313 33575.98 529.06 2249.17 32.50 2014-11-09 14:05:25.000 313 33576.08 529.11 2249.14 32.50 2014-11-09 14:05:26.000 313 33576.01 529.07 2249.22 32.50 2014-11-09 14:05:27.000 313 33575.98 529.07 2249.16 32.50 2014-11-09 14:05:28.000 313 33576.10 529.07 2249.10 32.50 2014-11-09 14:05:29.000 313 33575.99 529.06 2249.14 32.50 2014-11-09 14:05:30.000 313 33576.06 529.06 2249.10 32.50 2014-11-09 14:05:31.000 313 33576.09 529.07 2249.13 32.50 2014-11-09 14:05:31.000 313 33576.15 529.07 2249.12 32.50 2014-11-09 14:05:33.000 313 33576.15 529.07 2249.08 32.50 2014-11-09 14:05:34.000 313 33576.21 529.00 2249.20 32.50 2014-11-09 14:05:35.000 313 33576.07 529.04 2249.14 32.50 2014-11-09 14:05:36.000 313 33576.18 529.02 2249.24 32.50 2014-11-09 14:05:37.000 313 33576.21 529.08 2249.07 32.50 2014-11-09 14:05:38.000 313 33576.14 529.06 2249.11 32.50 2014-11-09 14:05:39.000 313 33576.12 529.05 2249.12 32.50 2014-11-09 14:05:40.000 313 33576.18 529.05 2249.06 32.50 2014-11-09 14:05:41.000 313 33576.12 529.04 2249.05 32.50 2014-11-09 14:05:42.000 313 33576.26 529.05 2249.05 32.50 2014-11-09 14:05:43.000 313 33576.14 529.00 2249.01 32.50 2014-11-09 14:05:44.000 313 33576.25 529.04 2248.98 32.50 2014-11-09 14:05:45.000 313 33576.25 529.02 2249.02 32.50 2014-11-09 14:05:46.000 313 33576.34 529.02 2249.04 32.50 2014-11-09 14:05:47.000 313 33576.23 529.06 2249.02 32.50 2014-11-09 14:05:48.000 313 33576.35 529.04 2249.07 32.50 2014-11-09 14:05:49.000 313 33576.30 529.03 2249.09 32.50 2014-11-09 14:05:50.000 313 33576.30 529.07 2249.08 32.50 2014-11-09 14:05:51.000 313 33576.37 529.04 2248.98 32.50 2014-11-09 14:05:52.000 313 33576.30 528.99 2249.02 32.50 2014-11-09 14:05:53.000 313 33576.38 529.00 2248.96 32.50 2014-11-09 14:05:54.000 313 33576.38 529.01 2248.97 32.50 2014-11-09 14:05:55.000 313 33576.42 529.01 2248.95 32.50 2014-11-09 14:05:56.000 313 33576.42 529.01 2248.95 32.50 2014-11-09 14:05:57.000 313 33576.38 528.99 2249.02 32.50 2014-11-09 14:05:58.000 313 33576.42 528.94 2248.98 32.50 2014-11-09 14:05:59.000 313 33576.49 528.95 2249.05 32.49 2014-11-09 14:06:00.000 313 33576.51 528.97 2249.03 32.50 2014-11-09 14:06:01.000 313 33576.54 528.94 2248.96 32.50 2014-11-09 14:06:02.000 313 33576.52 528.95 2248.95 32.50 2014-11-09 14:06:03.000 313 33576.51 529.00 2248.99 32.50 2014-11-09 14:06:04.000 313 33576.64 528.98 2248.86 32.50 2014-11-09 14:06:05.000 313 33576.56 528.97 2248.94 32.50 2014-11-09 14:06:06.000 313 33576.68 528.93 2248.91 32.50 2014-11-09 14:06:07.000 313 33576.71 528.95 2248.92 32.50 2014-11-09 14:06:08.000 313 33576.65 528.95 2248.85 32.50 2014-11-09 14:06:09.000 313 33576.81 528.95 2248.91 32.50 2014-11-09 14:06:10.000 313 33576.82 528.93 2248.92 32.50 2014-11-09 14:06:11.000 313 33576.79 528.89 2248.83 32.50 2014-11-09 14:06:12.000 313 33576.79 528.87 2248.82 32.50 2014-11-09 14:06:12.000 313 33576.73 528.88 2248.82 32.50 2014-11-09 14:06:14.000 313 33576.82 528.84 2248.84 32.50 2014-11-09 14:06:15.000 313 33576.90 528.93 2248.83 32.50 2014-11-09 14:06:16.000 313 33576.89 528.88 2248.80 32.50 2014-11-09 14:06:17.000 313 33577.01 528.87 2248.73 32.50 2014-11-09 14:06:18.000 313 33576.97 528.85 2248.76 32.50 2014-11-09 14:06:19.000 313 33577.14 528.81 2248.80 32.50 2014-11-09 14:06:20.000 313 33577.06 528.79 2248.81 32.50 2014-11-09 14:06:21.000 313 33577.02 528.79 2248.88 32.50 2014-11-09 14:06:22.000 313 33577.13 528.82 2248.77 32.50 2014-11-09 14:06:23.000 313 33577.16 528.79 2248.78 32.50 2014-11-09 14:06:24.000 313 33577.16 528.77 2248.68 32.50 2014-11-09 14:06:25.000 313 33577.16 528.76 2248.67 32.50 2014-11-09 14:06:25.000 313 33577.21 528.75 2248.73 32.50 2014-11-09 14:06:27.000 313 33577.26 528.79 2248.78 32.50 2014-11-09 14:06:28.000 313 33577.35 528.70 2248.61 32.50 2014-11-09 14:06:29.000 313 33577.25 528.72 2248.59 32.50 2014-11-09 14:06:30.000 313 33577.28 528.74 2248.58 32.50 2014-11-09 14:06:31.000 313 33577.22 528.67 2248.51 32.50 2014-11-09 14:06:32.000 313 33577.33 528.65 2248.56 32.50 2014-11-09 14:06:33.000 313 33577.43 528.71 2248.53 32.49 2014-11-09 14:06:34.000 313 33577.36 528.67 2248.49 32.49 2014-11-09 14:06:35.000 313 33577.42 528.68 2248.53 32.50 2014-11-09 14:06:36.000 313 33577.44 528.66 2248.53 32.49 2014-11-09 14:06:37.000 313 33577.45 528.68 2248.49 32.50 2014-11-09 14:06:38.000 313 33577.54 528.68 2248.48 32.50 2014-11-09 14:06:39.000 313 33577.51 528.63 2248.49 32.50 2014-11-09 14:06:40.000 313 33577.56 528.64 2248.46 32.49 2014-11-09 14:06:41.000 313 33577.53 528.65 2248.45 32.50 2014-11-09 14:06:42.000 313 33577.54 528.66 2248.39 32.50 2014-11-09 14:06:43.000 313 33577.64 528.62 2248.33 32.50 2014-11-09 14:06:44.000 313 33577.51 528.61 2248.36 32.50 2014-11-09 14:06:45.000 313 33577.56 528.62 2248.45 32.49 2014-11-09 14:06:46.000 313 33577.56 528.59 2248.31 32.49 2014-11-09 14:06:47.000 313 33577.47 528.59 2248.29 32.49 2014-11-09 14:06:48.000 313 33577.60 528.59 2248.38 32.49 2014-11-09 14:06:49.000 313 33577.56 528.63 2248.39 32.50 2014-11-09 14:06:50.000 313 33577.52 528.63 2248.37 32.49 2014-11-09 14:06:51.000 313 33577.56 528.63 2248.43 32.50 2014-11-09 14:06:52.000 313 33577.61 528.61 2248.31 32.50 2014-11-09 14:06:53.000 313 33577.69 528.60 2248.35 32.50 2014-11-09 14:06:54.000 313 33577.47 528.62 2248.33 32.50 2014-11-09 14:06:55.000 313 33577.60 528.65 2248.31 32.49 2014-11-09 14:06:56.000 313 33577.57 528.65 2248.25 32.50 2014-11-09 14:06:57.000 313 33577.64 528.64 2248.30 32.50 2014-11-09 14:06:58.000 313 33577.60 528.65 2248.25 32.50 2014-11-09 14:06:59.000 313 33577.47 528.68 2248.24 32.49 2014-11-09 14:07:00.000 313 33577.57 528.61 2248.20 32.50 2014-11-09 14:07:01.000 313 33577.65 528.66 2248.22 32.50 2014-11-09 14:07:02.000 313 33577.57 528.65 2248.24 32.50 2014-11-09 14:07:03.000 313 33577.58 528.65 2248.30 32.50 2014-11-09 14:07:04.000 313 33577.63 528.70 2248.17 32.49 2014-11-09 14:07:05.000 313 33577.55 528.67 2248.19 32.49 2014-11-09 14:07:06.000 313 33577.63 528.72 2248.28 32.49 2014-11-09 14:07:06.000 313 33577.66 528.67 2248.22 32.49 2014-11-09 14:07:08.000 313 33577.63 528.68 2248.26 32.50 2014-11-09 14:07:09.000 313 33577.53 528.67 2248.22 32.50 2014-11-09 14:07:10.000 313 33577.55 528.62 2248.18 32.49 2014-11-09 14:07:11.000 313 33577.64 528.65 2248.30 32.50 2014-11-09 14:07:12.000 313 33577.55 528.65 2248.21 32.49 2014-11-09 14:07:13.000 313 33577.68 528.65 2248.15 32.49 2014-11-09 14:07:14.000 313 33577.61 528.65 2248.15 32.49 2014-11-09 14:07:15.000 313 33577.63 528.66 2248.18 32.49 2014-11-09 14:07:16.000 313 33577.71 528.61 2248.20 32.49 2014-11-09 14:07:17.000 313 33577.59 528.65 2248.12 32.49 2014-11-09 14:07:18.000 313 33577.65 528.64 2248.14 32.49 2014-11-09 14:07:19.000 313 33577.60 528.63 2248.15 32.49 2014-11-09 14:07:19.000 313 33577.66 528.63 2248.08 32.49 2014-11-09 14:07:21.000 313 33577.62 528.59 2248.27 32.49 2014-11-09 14:07:22.000 313 33577.69 528.58 2248.13 32.49 2014-11-09 14:07:23.000 313 33577.77 528.63 2248.14 32.49 2014-11-09 14:07:24.000 313 33577.64 528.64 2248.11 32.49 2014-11-09 14:07:25.000 313 33577.67 528.62 2248.08 32.49 2014-11-09 14:07:26.000 313 33577.62 528.62 2248.12 32.49 2014-11-09 14:07:27.000 313 33577.69 528.57 2248.14 32.49 2014-11-09 14:07:28.000 313 33577.69 528.59 2248.08 32.49 2014-11-09 14:07:29.000 313 33577.74 528.60 2248.17 32.49 2014-11-09 14:07:30.000 313 33577.61 528.57 2248.19 32.49 2014-11-09 14:07:31.000 313 33577.67 528.54 2248.15 32.49 2014-11-09 14:07:32.000 313 33577.64 528.53 2248.14 32.49 2014-11-09 14:07:33.000 313 33577.65 528.58 2248.09 32.49 2014-11-09 14:07:34.000 313 33577.66 528.54 2248.11 32.49 2014-11-09 14:07:35.000 313 33577.66 528.55 2248.09 32.49 2014-11-09 14:07:36.000 313 33577.69 528.58 2248.09 32.49 2014-11-09 14:07:37.000 313 33577.70 528.56 2247.98 32.49 2014-11-09 14:07:38.000 313 33577.66 528.56 2248.05 32.49 2014-11-09 14:07:39.000 313 33577.71 528.57 2248.12 32.49 2014-11-09 14:07:40.000 313 33577.67 528.57 2248.08 32.49 2014-11-09 14:07:41.000 313 33577.64 528.60 2248.07 32.49 2014-11-09 14:07:42.000 313 33577.59 528.51 2248.05 32.49 2014-11-09 14:07:43.000 313 33577.70 528.57 2248.06 32.49 2014-11-09 14:07:44.000 313 33577.71 528.58 2248.04 32.49 2014-11-09 14:07:45.000 313 33577.70 528.51 2247.96 32.49 2014-11-09 14:07:46.000 313 33577.59 528.52 2247.96 32.49 2014-11-09 14:07:47.000 313 33577.63 528.49 2248.03 32.49 2014-11-09 14:07:48.000 313 33577.73 528.49 2248.03 32.49 2014-11-09 14:07:49.000 313 33577.71 528.54 2247.96 32.49 2014-11-09 14:07:50.000 313 33577.67 528.48 2248.01 32.49 2014-11-09 14:07:51.000 313 33577.63 528.53 2247.98 32.49 2014-11-09 14:07:52.000 313 33577.75 528.54 2247.99 32.49 2014-11-09 14:07:53.000 313 33577.72 528.52 2247.99 32.49 2014-11-09 14:07:54.000 313 33577.63 528.49 2247.97 32.49 2014-11-09 14:07:55.000 313 33577.70 528.49 2247.98 32.49 2014-11-09 14:07:56.000 313 33577.65 528.47 2248.01 32.49 2014-11-09 14:07:57.000 313 33577.64 528.49 2247.99 32.50 2014-11-09 14:07:58.000 313 33577.67 528.49 2248.01 32.49 2014-11-09 14:07:59.000 313 33577.66 528.49 2248.03 32.50 2014-11-09 14:08:00.000 313 33577.79 528.44 2248.02 32.49 2014-11-09 14:08:00.000 313 33577.65 528.47 2248.04 32.50 2014-11-09 14:08:02.000 313 33577.66 528.43 2248.00 32.49 2014-11-09 14:08:03.000 313 33577.78 528.48 2248.05 32.49 2014-11-09 14:08:04.000 313 33577.75 528.42 2247.97 32.49 2014-11-09 14:08:05.000 313 33577.69 528.44 2247.93 32.50 2014-11-09 14:08:06.000 313 33577.73 528.47 2247.86 32.50 2014-11-09 14:08:07.000 313 33577.70 528.38 2247.99 32.49 2014-11-09 14:08:08.000 313 33577.68 528.35 2248.02 32.49 2014-11-09 14:08:09.000 313 33577.68 528.41 2247.95 32.49 2014-11-09 14:08:10.000 313 33577.70 528.38 2247.91 32.49 2014-11-09 14:08:11.000 313 33577.69 528.35 2248.00 32.49 2014-11-09 14:08:12.000 313 33577.75 528.38 2248.03 32.49 2014-11-09 14:08:13.000 313 33577.73 528.38 2247.94 32.49 2014-11-09 14:08:13.000 313 33577.70 528.32 2247.93 32.49 2014-11-09 14:08:15.000 313 33577.76 528.35 2247.90 32.49 2014-11-09 14:08:16.000 313 33577.80 528.31 2247.90 32.49 2014-11-09 14:08:17.000 313 33577.70 528.33 2247.95 32.49 2014-11-09 14:08:18.000 313 33577.73 528.31 2248.06 32.49 2014-11-09 14:08:19.000 313 33577.74 528.29 2247.88 32.49 2014-11-09 14:08:20.000 313 33577.75 528.31 2247.89 32.49 2014-11-09 14:08:21.000 313 33577.71 528.29 2248.00 32.49 2014-11-09 14:08:22.000 313 33577.83 528.29 2247.95 32.49 2014-11-09 14:08:23.000 313 33577.68 528.30 2247.89 32.49 2014-11-09 14:08:24.000 313 33577.81 528.30 2247.87 32.49 2014-11-09 14:08:25.000 313 33577.68 528.26 2247.88 32.50 2014-11-09 14:08:26.000 313 33577.74 528.26 2247.90 32.49 2014-11-09 14:08:27.000 313 33577.68 528.24 2247.88 32.49 2014-11-09 14:08:28.000 313 33577.75 528.26 2247.91 32.49 2014-11-09 14:08:29.000 313 33577.61 528.25 2247.86 32.49 2014-11-09 14:08:30.000 313 33577.68 528.26 2247.90 32.49 2014-11-09 14:08:31.000 313 33577.73 528.25 2247.86 32.49 2014-11-09 14:08:32.000 313 33577.68 528.23 2247.78 32.49 2014-11-09 14:08:33.000 313 33577.73 528.24 2247.89 32.49 2014-11-09 14:08:34.000 313 33577.63 528.25 2247.84 32.49 2014-11-09 14:08:35.000 313 33577.69 528.26 2247.87 32.49 2014-11-09 14:08:36.000 313 33577.55 528.23 2247.81 32.49 2014-11-09 14:08:37.000 313 33577.83 528.26 2247.82 32.49 2014-11-09 14:08:38.000 313 33577.72 528.24 2247.81 32.50 2014-11-09 14:08:39.000 313 33577.66 528.24 2247.86 32.49 2014-11-09 14:08:40.000 313 33577.72 528.20 2247.87 32.50 2014-11-09 14:08:41.000 313 33577.64 528.24 2247.80 32.50 2014-11-09 14:08:42.000 313 33577.67 528.22 2247.83 32.50 2014-11-09 14:08:43.000 313 33577.69 528.22 2247.80 32.50 2014-11-09 14:08:44.000 313 33577.67 528.24 2247.77 32.50 2014-11-09 14:08:45.000 313 33577.64 528.23 2247.81 32.50 2014-11-09 14:08:46.000 313 33577.61 528.28 2247.84 32.50 2014-11-09 14:08:47.000 313 33577.73 528.32 2247.80 32.50 2014-11-09 14:08:48.000 313 33577.72 528.28 2247.83 32.50 2014-11-09 14:08:49.000 313 33577.65 528.32 2247.85 32.50 2014-11-09 14:08:50.000 313 33577.64 528.28 2247.77 32.50 2014-11-09 14:08:51.000 313 33577.61 528.27 2247.86 32.50 2014-11-09 14:08:52.000 313 33577.61 528.28 2247.85 32.50 2014-11-09 14:08:53.000 313 33577.61 528.24 2247.84 32.50 2014-11-09 14:08:54.000 313 33577.62 528.30 2247.84 32.50 2014-11-09 14:08:54.000 313 33577.57 528.26 2247.86 32.49 2014-11-09 14:08:56.000 313 33577.61 528.26 2247.88 32.50 2014-11-09 14:08:57.000 313 33577.64 528.25 2247.88 32.50 2014-11-09 14:08:58.000 313 33577.60 528.27 2247.87 32.50 2014-11-09 14:08:59.000 313 33577.61 528.28 2247.86 32.49 2014-11-09 14:09:00.000 313 33577.66 528.35 2247.86 32.50 2014-11-09 14:09:01.000 313 33577.54 528.26 2247.85 32.49 2014-11-09 14:09:02.000 313 33577.49 528.26 2247.87 32.49 2014-11-09 14:09:03.000 313 33577.58 528.27 2247.86 32.50 2014-11-09 14:09:04.000 313 33577.57 528.31 2247.83 32.50 2014-11-09 14:09:05.000 313 33577.61 528.30 2247.95 32.50 2014-11-09 14:09:06.000 313 33577.58 528.26 2247.86 32.50 2014-11-09 14:09:07.000 313 33577.55 528.25 2247.91 32.50 2014-11-09 14:09:07.000 313 33577.66 528.24 2247.88 32.49 2014-11-09 14:09:09.000 313 33577.60 528.21 2247.90 32.49 2014-11-09 14:09:10.000 313 33577.57 528.26 2247.87 32.50 2014-11-09 14:09:11.000 313 33577.54 528.23 2247.86 32.50 2014-11-09 14:09:12.000 313 33577.63 528.23 2247.81 32.49 2014-11-09 14:09:13.000 313 33577.48 528.22 2247.91 32.49 2014-11-09 14:09:14.000 313 33577.55 528.17 2247.82 32.49 2014-11-09 14:09:15.000 313 33577.64 528.24 2247.97 32.49 2014-11-09 14:09:16.000 313 33577.61 528.20 2247.93 32.50 2014-11-09 14:09:17.000 313 33577.60 528.19 2247.82 32.50 2014-11-09 14:09:18.000 313 33577.60 528.16 2247.84 32.50 2014-11-09 14:09:19.000 313 33577.68 528.12 2247.96 32.49 2014-11-09 14:09:20.000 313 33577.62 528.10 2247.93 32.50 2014-11-09 14:09:21.000 313 33577.58 528.17 2247.84 32.50 2014-11-09 14:09:22.000 313 33577.58 528.15 2247.89 32.50 2014-11-09 14:09:23.000 313 33577.57 528.12 2247.89 32.50 2014-11-09 14:09:24.000 313 33577.59 528.09 2247.83 32.50 2014-11-09 14:09:25.000 313 33577.55 528.12 2247.86 32.50 2014-11-09 14:09:26.000 313 33577.51 528.12 2247.89 32.50 2014-11-09 14:09:27.000 313 33577.53 528.09 2247.79 32.50 2014-11-09 14:09:28.000 313 33577.55 528.07 2247.78 32.50 2014-11-09 14:09:29.000 313 33577.60 528.00 2247.91 32.50 2014-11-09 14:09:30.000 313 33577.49 528.09 2247.86 32.50 2014-11-09 14:09:31.000 313 33577.62 528.06 2247.75 32.50 2014-11-09 14:09:32.000 313 33577.64 528.02 2247.77 32.50 2014-11-09 14:09:33.000 313 33577.64 527.99 2247.80 32.50 2014-11-09 14:09:34.000 313 33577.69 528.04 2247.74 32.50 2014-11-09 14:09:35.000 313 33577.72 528.04 2247.80 32.50 2014-11-09 14:09:36.000 313 33577.64 527.99 2247.83 32.50 2014-11-09 14:09:37.000 313 33577.59 527.96 2247.78 32.50 2014-11-09 14:09:38.000 313 33577.57 527.97 2247.78 32.50 2014-11-09 14:09:39.000 313 33577.63 527.99 2247.75 32.50 2014-11-09 14:09:40.000 313 33577.64 527.98 2247.72 32.50 2014-11-09 14:09:41.000 313 33577.62 527.99 2247.81 32.50 2014-11-09 14:09:42.000 313 33577.67 527.94 2247.73 32.50 2014-11-09 14:09:43.000 313 33577.66 527.95 2247.73 32.50 2014-11-09 14:09:44.000 313 33577.61 527.96 2247.76 32.50 2014-11-09 14:09:45.000 313 33577.61 527.92 2247.68 32.50 2014-11-09 14:09:46.000 313 33577.65 527.92 2247.73 32.50 2014-11-09 14:09:47.000 313 33577.67 527.93 2247.87 32.50 2014-11-09 14:09:48.000 313 33577.62 527.93 2247.69 32.50 2014-11-09 14:09:48.000 313 33577.56 527.95 2247.66 32.50 2014-11-09 14:09:50.000 313 33577.66 527.90 2247.69 32.50 2014-11-09 14:09:51.000 313 33577.63 527.87 2247.75 32.50 2014-11-09 14:09:52.000 313 33577.71 527.88 2247.70 32.50 2014-11-09 14:09:53.000 313 33577.69 527.87 2247.74 32.50 2014-11-09 14:09:54.000 313 33577.69 527.84 2247.73 32.50 2014-11-09 14:09:55.000 313 33577.64 527.80 2247.72 32.50 2014-11-09 14:09:56.000 313 33577.67 527.80 2247.72 32.50 2014-11-09 14:09:57.000 313 33577.69 527.83 2247.62 32.50 2014-11-09 14:09:58.000 313 33577.64 527.76 2247.61 32.50 2014-11-09 14:09:59.000 313 33577.70 527.80 2247.70 32.50 2014-11-09 14:10:00.000 313 33577.70 527.81 2247.77 32.50 2014-11-09 14:10:01.000 313 33577.67 527.78 2247.73 32.50 2014-11-09 14:10:01.000 313 33577.61 527.79 2247.62 32.50 2014-11-09 14:10:03.000 313 33577.70 527.83 2247.75 32.49 2014-11-09 14:10:04.000 313 33577.73 527.78 2247.71 32.49 2014-11-09 14:10:05.000 313 33577.77 527.78 2247.66 32.50 2014-11-09 14:10:06.000 313 33577.53 527.78 2247.71 32.50 2014-11-09 14:10:07.000 313 33577.80 527.82 2247.62 32.49 2014-11-09 14:10:08.000 313 33577.64 527.77 2247.64 32.50 2014-11-09 14:10:09.000 313 33577.64 527.79 2247.68 32.50 2014-11-09 14:10:10.000 313 33577.68 527.78 2247.72 32.50 2014-11-09 14:10:11.000 313 33577.64 527.78 2247.74 32.50 2014-11-09 14:10:12.000 313 33577.69 527.76 2247.64 32.50 2014-11-09 14:10:13.000 313 33577.64 527.74 2247.70 32.50 2014-11-09 14:10:14.000 313 33577.60 527.75 2247.67 32.49 2014-11-09 14:10:15.000 313 33577.63 527.74 2247.71 32.50 2014-11-09 14:10:16.000 313 33577.63 527.74 2247.71 32.50 2014-11-09 14:10:17.000 313 33577.67 527.74 2247.72 32.50 2014-11-09 14:10:18.000 313 33577.54 527.74 2247.72 32.50 2014-11-09 14:10:19.000 313 33577.67 527.75 2247.60 32.50 2014-11-09 14:10:20.000 313 33577.63 527.76 2247.62 32.50 2014-11-09 14:10:21.000 313 33577.72 527.75 2247.66 32.50 2014-11-09 14:10:22.000 313 33577.65 527.73 2247.65 32.50 2014-11-09 14:10:23.000 313 33577.63 527.75 2247.63 32.50 2014-11-09 14:10:24.000 313 33577.67 527.69 2247.56 32.50 2014-11-09 14:10:25.000 313 33577.67 527.72 2247.63 32.50 2014-11-09 14:10:26.000 313 33577.68 527.70 2247.59 32.50 2014-11-09 14:10:27.000 313 33577.70 527.70 2247.70 32.50 2014-11-09 14:10:28.000 313 33577.57 527.70 2247.68 32.50 2014-11-09 14:10:29.000 313 33577.56 527.70 2247.66 32.50 2014-11-09 14:10:30.000 313 33577.54 527.68 2247.64 32.50 2014-11-09 14:10:31.000 313 33577.61 527.68 2247.65 32.50 2014-11-09 14:10:32.000 313 33577.54 527.66 2247.69 32.50 2014-11-09 14:10:33.000 313 33577.53 527.69 2247.68 32.50 2014-11-09 14:10:34.000 313 33577.50 527.67 2247.70 32.50 2014-11-09 14:10:35.000 313 33577.55 527.71 2247.54 32.50 2014-11-09 14:10:36.000 313 33577.66 527.67 2247.56 32.50 2014-11-09 14:10:37.000 313 33577.59 527.69 2247.70 32.50 2014-11-09 14:10:38.000 313 33577.53 527.67 2247.69 32.50 2014-11-09 14:10:39.000 313 33577.55 527.68 2247.80 32.50 2014-11-09 14:10:40.000 313 33577.68 527.67 2247.70 32.50 2014-11-09 14:10:41.000 313 33577.63 527.64 2247.59 32.50 2014-11-09 14:10:42.000 313 33577.70 527.64 2247.65 32.50 2014-11-09 14:10:42.000 313 33577.67 527.60 2247.68 32.50 2014-11-09 14:10:44.000 313 33577.70 527.61 2247.64 32.50 2014-11-09 14:10:45.000 313 33577.69 527.62 2247.71 32.50 2014-11-09 14:10:46.000 313 33577.64 527.63 2247.68 32.50 2014-11-09 14:10:47.000 313 33577.67 527.63 2247.68 32.50 2014-11-09 14:10:48.000 313 33577.70 527.65 2247.65 32.50 2014-11-09 14:10:49.000 313 33577.61 527.62 2247.58 32.50 2014-11-09 14:10:50.000 313 33577.64 527.67 2247.58 32.50 2014-11-09 14:10:51.000 313 33577.74 527.59 2247.57 32.50 2014-11-09 14:10:52.000 313 33577.66 527.63 2247.62 32.50 2014-11-09 14:10:53.000 313 33577.53 527.60 2247.66 32.50 2014-11-09 14:10:54.000 313 33577.67 527.60 2247.55 32.50 2014-11-09 14:10:55.000 313 33577.64 527.60 2247.63 32.50 2014-11-09 14:10:55.000 313 33577.67 527.61 2247.61 32.50 2014-11-09 14:10:57.000 313 33577.68 527.58 2247.68 32.50 2014-11-09 14:10:58.000 313 33577.63 527.60 2247.65 32.50 2014-11-09 14:10:59.000 313 33577.57 527.61 2247.55 32.50 2014-11-09 14:11:00.000 313 33577.63 527.60 2247.62 32.50 2014-11-09 14:11:01.000 313 33577.69 527.57 2247.63 32.50 2014-11-09 14:11:02.000 313 33577.60 527.54 2247.65 32.50 2014-11-09 14:11:03.000 313 33577.66 527.59 2247.68 32.50 2014-11-09 14:11:04.000 313 33577.62 527.57 2247.74 32.50 2014-11-09 14:11:05.000 313 33577.63 527.57 2247.63 32.50 2014-11-09 14:11:06.000 313 33577.58 527.61 2247.67 32.50 2014-11-09 14:11:07.000 313 33577.63 527.58 2247.62 32.50 2014-11-09 14:11:08.000 313 33577.59 527.54 2247.59 32.50 2014-11-09 14:11:09.000 313 33577.64 527.57 2247.66 32.50 2014-11-09 14:11:10.000 313 33577.57 527.59 2247.61 32.50 2014-11-09 14:11:11.000 313 33577.63 527.58 2247.73 32.50 2014-11-09 14:11:12.000 313 33577.61 527.62 2247.60 32.50 2014-11-09 14:11:13.000 313 33577.61 527.57 2247.64 32.50 2014-11-09 14:11:14.000 313 33577.53 527.56 2247.73 32.50 2014-11-09 14:11:15.000 313 33577.60 527.51 2247.68 32.50 2014-11-09 14:11:16.000 313 33577.57 527.58 2247.73 32.50 2014-11-09 14:11:17.000 313 33577.60 527.56 2247.64 32.50 2014-11-09 14:11:18.000 313 33577.58 527.56 2247.67 32.50 2014-11-09 14:11:19.000 313 33577.59 527.53 2247.68 32.50 2014-11-09 14:11:20.000 313 33577.50 527.54 2247.66 32.50 2014-11-09 14:11:21.000 313 33577.50 527.60 2247.68 32.50 2014-11-09 14:11:22.000 313 33577.51 527.56 2247.62 32.50 2014-11-09 14:11:23.000 313 33577.51 527.59 2247.65 32.50 2014-11-09 14:11:24.000 313 33577.59 527.57 2247.66 32.50 2014-11-09 14:11:25.000 313 33577.47 527.60 2247.66 32.50 2014-11-09 14:11:26.000 313 33577.45 527.60 2247.63 32.50 2014-11-09 14:11:27.000 313 33577.48 527.60 2247.66 32.50 2014-11-09 14:11:28.000 313 33577.55 527.61 2247.75 32.50 2014-11-09 14:11:29.000 313 33577.53 527.61 2247.79 32.50 2014-11-09 14:11:30.000 313 33577.49 527.59 2247.65 32.50 2014-11-09 14:11:31.000 313 33577.44 527.55 2247.70 32.50 2014-11-09 14:11:32.000 313 33577.35 527.55 2247.66 32.50 2014-11-09 14:11:33.000 313 33577.49 527.57 2247.72 32.50 2014-11-09 14:11:34.000 313 33577.55 527.63 2247.74 32.50 2014-11-09 14:11:35.000 313 33577.45 527.55 2247.83 32.50 2014-11-09 14:11:36.000 313 33577.42 527.54 2247.77 32.50 2014-11-09 14:11:36.000 313 33577.46 527.57 2247.80 32.50 2014-11-09 14:11:38.000 313 33577.47 527.56 2247.74 32.50 2014-11-09 14:11:39.000 313 33577.50 527.58 2247.72 32.50 2014-11-09 14:11:40.000 313 33577.41 527.55 2247.72 32.50 2014-11-09 14:11:41.000 313 33577.47 527.61 2247.83 32.50 2014-11-09 14:11:42.000 313 33577.37 527.55 2247.79 32.50 2014-11-09 14:11:43.000 313 33577.37 527.57 2247.79 32.50 2014-11-09 14:11:44.000 313 33577.36 527.55 2247.80 32.50 2014-11-09 14:11:45.000 313 33577.44 527.60 2247.86 32.50 2014-11-09 14:11:46.000 313 33577.39 527.59 2247.87 32.50 2014-11-09 14:11:47.000 313 33577.35 527.58 2247.79 32.50 2014-11-09 14:11:48.000 313 33577.27 527.63 2247.74 32.50 2014-11-09 14:11:49.000 313 33577.34 527.58 2247.79 32.50 2014-11-09 14:11:49.000 313 33577.27 527.63 2247.81 32.50 2014-11-09 14:11:51.000 313 33577.32 527.62 2247.80 32.50 2014-11-09 14:11:52.000 313 33577.34 527.68 2247.87 32.50 2014-11-09 14:11:53.000 313 33577.25 527.70 2247.85 32.50 2014-11-09 14:11:54.000 313 33577.21 527.64 2247.77 32.50 2014-11-09 14:11:55.000 313 33577.27 527.66 2247.89 32.50 2014-11-09 14:11:56.000 313 33577.27 527.68 2247.82 32.50 2014-11-09 14:11:57.000 313 33577.29 527.67 2247.90 32.50 2014-11-09 14:11:58.000 313 33577.41 527.64 2247.83 32.50 2014-11-09 14:11:59.000 313 33577.31 527.65 2247.91 32.50 2014-11-09 14:12:00.000 313 33577.33 527.71 2247.85 32.50 2014-11-09 14:12:01.000 313 33577.33 527.63 2247.83 32.50 2014-11-09 14:12:02.000 313 33577.38 527.63 2247.91 32.50 2014-11-09 14:12:03.000 313 33577.32 527.63 2247.84 32.50 2014-11-09 14:12:04.000 313 33577.34 527.65 2247.90 32.50 2014-11-09 14:12:05.000 313 33577.22 527.66 2247.89 32.50 2014-11-09 14:12:06.000 313 33577.23 527.65 2247.97 32.50 2014-11-09 14:12:07.000 313 33577.35 527.63 2247.95 32.50 2014-11-09 14:12:08.000 313 33577.26 527.62 2247.97 32.50 2014-11-09 14:12:09.000 313 33577.31 527.64 2247.97 32.50 2014-11-09 14:12:10.000 313 33577.26 527.64 2247.93 32.50 2014-11-09 14:12:11.000 313 33577.30 527.71 2247.92 32.50 2014-11-09 14:12:12.000 313 33577.38 527.62 2247.89 32.50 2014-11-09 14:12:13.000 313 33577.33 527.72 2247.96 32.50 2014-11-09 14:12:14.000 313 33577.33 527.67 2247.94 32.50 2014-11-09 14:12:15.000 313 33577.32 527.64 2247.93 32.50 2014-11-09 14:12:16.000 313 33577.31 527.64 2247.91 32.50 2014-11-09 14:12:17.000 313 33577.29 527.64 2247.93 32.50 2014-11-09 14:12:18.000 313 33577.36 527.67 2248.01 32.50 2014-11-09 14:12:19.000 313 33577.30 527.67 2247.86 32.50 2014-11-09 14:12:20.000 313 33577.23 527.63 2247.89 32.50 2014-11-09 14:12:21.000 313 33577.30 527.61 2247.96 32.50 2014-11-09 14:12:22.000 313 33577.18 527.61 2247.98 32.50 2014-11-09 14:12:23.000 313 33577.20 527.62 2247.90 32.50 2014-11-09 14:12:24.000 313 33577.16 527.60 2247.97 32.50 2014-11-09 14:12:25.000 313 33577.31 527.62 2247.91 32.50 2014-11-09 14:12:26.000 313 33577.18 527.62 2247.91 32.50 2014-11-09 14:12:27.000 313 33577.19 527.59 2247.93 32.50 2014-11-09 14:12:28.000 313 33577.31 527.64 2248.04 32.50 2014-11-09 14:12:29.000 313 33577.20 527.62 2247.90 32.50 2014-11-09 14:12:30.000 313 33577.23 527.62 2247.92 32.50 2014-11-09 14:12:30.000 313 33577.16 527.59 2247.93 32.50 2014-11-09 14:12:32.000 313 33577.12 527.58 2247.95 32.50 2014-11-09 14:12:33.000 313 33577.23 527.59 2247.97 32.50 2014-11-09 14:12:34.000 313 33577.20 527.61 2247.99 32.50 2014-11-09 14:12:35.000 313 33577.20 527.59 2247.94 32.50 2014-11-09 14:12:36.000 313 33577.27 527.60 2247.96 32.50 2014-11-09 14:12:37.000 313 33577.26 527.60 2247.95 32.50 2014-11-09 14:12:38.000 313 33577.21 527.61 2248.01 32.50 2014-11-09 14:12:39.000 313 33577.24 527.59 2247.98 32.50 2014-11-09 14:12:40.000 313 33577.14 527.58 2247.97 32.50 2014-11-09 14:12:41.000 313 33577.18 527.60 2247.89 32.50 2014-11-09 14:12:42.000 313 33577.10 527.60 2247.93 32.50 2014-11-09 14:12:43.000 313 33577.16 527.59 2248.01 32.50 2014-11-09 14:12:43.000 313 33577.14 527.56 2247.98 32.50 2014-11-09 14:12:45.000 313 33577.19 527.60 2248.03 32.50 2014-11-09 14:12:46.000 313 33577.14 527.59 2247.97 32.50 2014-11-09 14:12:47.000 313 33577.13 527.61 2248.00 32.50 2014-11-09 14:12:48.000 313 33577.26 527.64 2247.93 32.50 2014-11-09 14:12:49.000 313 33577.15 527.62 2247.97 32.50 2014-11-09 14:12:50.000 313 33577.06 527.60 2247.97 32.49 2014-11-09 14:12:51.000 313 33577.05 527.66 2247.99 32.50 2014-11-09 14:12:52.000 313 33577.06 527.63 2247.99 32.50 2014-11-09 14:12:53.000 313 33577.11 527.69 2247.97 32.50 2014-11-09 14:12:54.000 313 33577.06 527.69 2247.97 32.50 2014-11-09 14:12:55.000 313 33576.99 527.66 2248.02 32.50 2014-11-09 14:12:56.000 313 33577.07 527.63 2248.07 32.50 2014-11-09 14:12:57.000 313 33576.99 527.70 2248.03 32.50 2014-11-09 14:12:58.000 313 33576.94 527.71 2248.05 32.50 2014-11-09 14:12:59.000 313 33576.95 527.71 2248.09 32.50 2014-11-09 14:13:00.000 313 33576.96 527.70 2248.03 32.50 2014-11-09 14:13:01.000 313 33576.86 527.70 2248.01 32.50 2014-11-09 14:13:02.000 313 33576.91 527.70 2248.00 32.50 2014-11-09 14:13:03.000 313 33577.00 527.70 2248.09 32.50 2014-11-09 14:13:04.000 313 33577.00 527.73 2248.02 32.50 2014-11-09 14:13:05.000 313 33576.95 527.70 2247.99 32.50 2014-11-09 14:13:06.000 313 33576.91 527.75 2248.06 32.50 2014-11-09 14:13:07.000 313 33576.99 527.75 2248.06 32.50 2014-11-09 14:13:08.000 313 33577.00 527.69 2248.03 32.50 2014-11-09 14:13:09.000 313 33576.92 527.74 2248.09 32.50 2014-11-09 14:13:10.000 313 33576.84 527.73 2248.14 32.50 2014-11-09 14:13:11.000 313 33576.86 527.69 2248.02 32.50 2014-11-09 14:13:12.000 313 33576.88 527.71 2248.15 32.50 2014-11-09 14:13:13.000 313 33576.82 527.73 2248.11 32.50 2014-11-09 14:13:14.000 313 33576.82 527.72 2248.18 32.50 2014-11-09 14:13:15.000 313 33576.87 527.69 2248.14 32.50 2014-11-09 14:13:16.000 313 33576.84 527.73 2248.09 32.50 2014-11-09 14:13:17.000 313 33576.82 527.73 2248.13 32.50 2014-11-09 14:13:18.000 313 33576.94 527.73 2248.17 32.50 2014-11-09 14:13:19.000 313 33576.77 527.70 2248.15 32.49 2014-11-09 14:13:20.000 313 33576.77 527.71 2248.16 32.50 2014-11-09 14:13:21.000 313 33576.80 527.80 2248.31 32.50 2014-11-09 14:13:22.000 313 33576.88 527.79 2248.18 32.50 2014-11-09 14:13:23.000 313 33576.70 527.76 2248.20 32.50 2014-11-09 14:13:24.000 313 33576.80 527.80 2248.10 32.50 2014-11-09 14:13:24.000 313 33576.79 527.79 2248.18 32.50 2014-11-09 14:13:26.000 313 33576.81 527.78 2248.11 32.50 2014-11-09 14:13:27.000 313 33576.71 527.81 2248.18 32.50 2014-11-09 14:13:28.000 313 33576.67 527.82 2248.17 32.50 2014-11-09 14:13:29.000 313 33576.68 527.75 2248.23 32.50 2014-11-09 14:13:30.000 313 33576.54 527.82 2248.23 32.50 2014-11-09 14:13:31.000 313 33576.62 527.79 2248.24 32.49 2014-11-09 14:13:32.000 313 33576.59 527.75 2248.14 32.49 2014-11-09 14:13:33.000 313 33576.66 527.78 2248.21 32.50 2014-11-09 14:13:34.000 313 33576.67 527.80 2248.28 32.50 2014-11-09 14:13:35.000 313 33576.65 527.77 2248.33 32.50 2014-11-09 14:13:36.000 313 33576.53 527.78 2248.39 32.50 2014-11-09 14:13:37.000 313 33576.62 527.80 2248.28 32.49 2014-11-09 14:13:37.000 313 33576.62 527.84 2248.30 32.50 2014-11-09 14:13:39.000 313 33576.60 527.79 2248.27 32.50 2014-11-09 14:13:40.000 313 33576.62 527.81 2248.32 32.49 2014-11-09 14:13:41.000 313 33576.49 527.81 2248.24 32.50 2014-11-09 14:13:42.000 313 33576.58 527.86 2248.33 32.49 2014-11-09 14:13:43.000 313 33576.59 527.85 2248.40 32.50 2014-11-09 14:13:44.000 313 33576.57 527.82 2248.42 32.49 2014-11-09 14:13:45.000 313 33576.59 527.83 2248.32 32.50 2014-11-09 14:13:46.000 313 33576.63 527.85 2248.32 32.49 2014-11-09 14:13:47.000 313 33576.43 527.87 2248.41 32.49 2014-11-09 14:13:48.000 313 33576.58 527.84 2248.34 32.50 2014-11-09 14:13:49.000 313 33576.39 527.83 2248.40 32.49 2014-11-09 14:13:50.000 313 33576.46 527.83 2248.33 32.49 2014-11-09 14:13:51.000 313 33576.43 527.83 2248.42 32.49 2014-11-09 14:13:52.000 313 33576.49 527.86 2248.39 32.49 2014-11-09 14:13:53.000 313 33576.36 527.83 2248.39 32.49 2014-11-09 14:13:54.000 313 33576.46 527.86 2248.42 32.50 2014-11-09 14:13:55.000 313 33576.45 527.86 2248.49 32.49 2014-11-09 14:13:56.000 313 33576.42 527.85 2248.40 32.50 2014-11-09 14:13:57.000 313 33576.44 527.88 2248.35 32.49 2014-11-09 14:13:58.000 313 33576.45 527.86 2248.37 32.50 2014-11-09 14:13:59.000 313 33576.37 527.86 2248.41 32.49 2014-11-09 14:14:00.000 313 33576.44 527.86 2248.46 32.49 2014-11-09 14:14:01.000 313 33576.47 527.89 2248.42 32.50 2014-11-09 14:14:02.000 313 33576.29 527.92 2248.43 32.49 2014-11-09 14:14:03.000 313 33576.38 527.90 2248.43 32.49 2014-11-09 14:14:04.000 313 33576.29 527.89 2248.45 32.50 2014-11-09 14:14:05.000 313 33576.30 527.92 2248.38 32.50 2014-11-09 14:14:06.000 313 33576.31 527.94 2248.43 32.49 2014-11-09 14:14:07.000 313 33576.40 527.88 2248.58 32.50 2014-11-09 14:14:08.000 313 33576.29 527.89 2248.56 32.50 2014-11-09 14:14:09.000 313 33576.29 527.93 2248.49 32.50 2014-11-09 14:14:10.000 313 33576.25 527.91 2248.50 32.49 2014-11-09 14:14:11.000 313 33576.32 527.87 2248.49 32.50 2014-11-09 14:14:12.000 313 33576.40 527.90 2248.49 32.49 2014-11-09 14:14:13.000 313 33576.30 527.89 2248.56 32.50 2014-11-09 14:14:14.000 313 33576.16 527.87 2248.52 32.50 2014-11-09 14:14:15.000 313 33576.23 527.91 2248.53 32.50 2014-11-09 14:14:16.000 313 33576.18 527.89 2248.53 32.49 2014-11-09 14:14:17.000 313 33576.28 527.93 2248.53 32.49 2014-11-09 14:14:18.000 313 33576.30 527.92 2248.53 32.49 2014-11-09 14:14:18.000 313 33576.15 527.93 2248.62 32.49 2014-11-09 14:14:20.000 313 33576.24 527.93 2248.62 32.49 2014-11-09 14:14:21.000 313 33576.25 527.95 2248.56 32.50 2014-11-09 14:14:22.000 313 33576.26 527.93 2248.61 32.50 2014-11-09 14:14:23.000 313 33576.14 527.95 2248.60 32.50 2014-11-09 14:14:24.000 313 33576.18 527.93 2248.62 32.50 2014-11-09 14:14:25.000 313 33576.24 527.93 2248.63 32.50 2014-11-09 14:14:26.000 313 33576.17 527.95 2248.58 32.50 2014-11-09 14:14:27.000 313 33576.15 528.00 2248.62 32.50 2014-11-09 14:14:28.000 313 33576.21 527.94 2248.68 32.49 2014-11-09 14:14:29.000 313 33576.18 527.97 2248.59 32.49 2014-11-09 14:14:30.000 313 33576.11 527.97 2248.58 32.49 2014-11-09 14:14:31.000 313 33576.19 527.96 2248.70 32.49 2014-11-09 14:14:31.000 313 33576.10 527.94 2248.76 32.49 2014-11-09 14:14:33.000 313 33576.18 528.00 2248.60 32.49 2014-11-09 14:14:34.000 313 33576.10 528.03 2248.57 32.49 2014-11-09 14:14:35.000 313 33576.13 528.02 2248.56 32.49 2014-11-09 14:14:36.000 313 33576.02 527.98 2248.65 32.50 2014-11-09 14:14:37.000 313 33576.28 527.98 2248.64 32.49 2014-11-09 14:14:38.000 313 33576.15 528.00 2248.63 32.49 2014-11-09 14:14:39.000 313 33576.18 528.02 2248.70 32.49 2014-11-09 14:14:40.000 313 33576.11 528.00 2248.58 32.49 2014-11-09 14:14:41.000 313 33576.09 528.06 2248.65 32.49 2014-11-09 14:14:42.000 313 33576.10 528.01 2248.64 32.49 2014-11-09 14:14:43.000 313 33576.15 528.00 2248.68 32.49 2014-11-09 14:14:44.000 313 33576.05 528.02 2248.68 32.49 2014-11-09 14:14:45.000 313 33576.13 528.03 2248.66 32.49 2014-11-09 14:14:46.000 313 33576.17 527.97 2248.72 32.49 2014-11-09 14:14:47.000 313 33576.21 528.06 2248.64 32.49 2014-11-09 14:14:48.000 313 33576.00 528.05 2248.65 32.50 2014-11-09 14:14:49.000 313 33576.15 528.07 2248.64 32.49 2014-11-09 14:14:50.000 313 33576.15 528.05 2248.65 32.49 2014-11-09 14:14:51.000 313 33576.07 528.11 2248.73 32.49 2014-11-09 14:14:52.000 313 33576.07 528.09 2248.64 32.49 2014-11-09 14:14:53.000 313 33576.05 528.04 2248.67 32.50 2014-11-09 14:14:54.000 313 33576.07 528.06 2248.75 32.50 2014-11-09 14:14:55.000 313 33575.96 528.10 2248.72 32.49 2014-11-09 14:14:56.000 313 33576.08 528.06 2248.71 32.50 2014-11-09 14:14:57.000 313 33576.02 528.07 2248.67 32.50 2014-11-09 14:14:58.000 313 33576.01 528.11 2248.65 32.49 2014-11-09 14:14:59.000 313 33575.99 528.14 2248.74 32.50 2014-11-09 14:15:00.000 313 33575.96 528.13 2248.75 32.50 2014-11-09 14:15:01.000 313 33575.90 528.10 2248.68 32.50 2014-11-09 14:15:02.000 313 33575.93 528.12 2248.67 32.50 2014-11-09 14:15:03.000 313 33575.96 528.15 2248.72 32.49 2014-11-09 14:15:04.000 313 33575.90 528.14 2248.68 32.49 2014-11-09 14:15:05.000 313 33575.90 528.14 2248.64 32.50 2014-11-09 14:15:06.000 313 33575.83 528.22 2248.83 32.49 2014-11-09 14:15:07.000 313 33575.86 528.14 2248.71 32.49 2014-11-09 14:15:08.000 313 33575.87 528.19 2248.71 32.49 2014-11-09 14:15:09.000 313 33575.79 528.22 2248.77 32.50 2014-11-09 14:15:10.000 313 33575.88 528.23 2248.78 32.50 2014-11-09 14:15:11.000 313 33575.82 528.21 2248.80 32.50 2014-11-09 14:15:12.000 313 33575.83 528.27 2248.78 32.50 2014-11-09 14:15:12.000 313 33575.75 528.27 2248.93 32.49 2014-11-09 14:15:14.000 313 33575.65 528.29 2248.83 32.49 2014-11-09 14:15:15.000 313 33575.75 528.32 2248.80 32.49 2014-11-09 14:15:16.000 313 33575.74 528.33 2248.74 32.49 2014-11-09 14:15:17.000 313 33575.74 528.28 2248.77 32.49 2014-11-09 14:15:18.000 313 33575.58 528.27 2248.82 32.50 2014-11-09 14:15:19.000 313 33575.72 528.34 2248.80 32.49 2014-11-09 14:15:20.000 313 33575.67 528.32 2248.80 32.50 2014-11-09 14:15:21.000 313 33575.64 528.37 2248.95 32.49 2014-11-09 14:15:22.000 313 33575.61 528.40 2248.89 32.49 2014-11-09 14:15:23.000 313 33575.61 528.40 2248.80 32.49 2014-11-09 14:15:24.000 313 33575.62 528.40 2248.84 32.50 2014-11-09 14:15:25.000 313 33575.65 528.43 2248.89 32.50 2014-11-09 14:15:25.000 313 33575.54 528.46 2248.92 32.49 2014-11-09 14:15:27.000 313 33575.52 528.45 2248.78 32.49 2014-11-09 14:15:28.000 313 33575.49 528.49 2248.91 32.49 2014-11-09 14:15:29.000 313 33575.47 528.52 2248.86 32.49 2014-11-09 14:15:30.000 313 33575.46 528.57 2248.91 32.49 2014-11-09 14:15:31.000 313 33575.40 528.55 2249.01 32.50 2014-11-09 14:15:32.000 313 33575.40 528.53 2249.02 32.49 2014-11-09 14:15:33.000 313 33575.40 528.54 2248.93 32.49 2014-11-09 14:15:34.000 313 33575.37 528.61 2248.99 32.50 2014-11-09 14:15:35.000 313 33575.34 528.58 2248.99 32.49 2014-11-09 14:15:36.000 313 33575.39 528.61 2249.01 32.50 2014-11-09 14:15:37.000 313 33575.24 528.60 2249.06 32.50 2014-11-09 14:15:38.000 313 33575.29 528.60 2249.06 32.50 2014-11-09 14:15:39.000 313 33575.36 528.63 2249.02 32.50 2014-11-09 14:15:40.000 313 33575.28 528.64 2248.99 32.50 2014-11-09 14:15:41.000 313 33575.32 528.64 2249.06 32.50 2014-11-09 14:15:42.000 313 33575.27 528.71 2249.03 32.50 2014-11-09 14:15:43.000 313 33575.22 528.67 2249.06 32.50 2014-11-09 14:15:44.000 313 33575.18 528.68 2249.14 32.49 2014-11-09 14:15:45.000 313 33575.20 528.72 2249.20 32.50 2014-11-09 14:15:46.000 313 33575.18 528.67 2249.11 32.50 2014-11-09 14:15:47.000 313 33575.19 528.70 2249.18 32.50 2014-11-09 14:15:48.000 313 33575.14 528.70 2249.18 32.49 2014-11-09 14:15:49.000 313 33575.23 528.70 2249.13 32.50 2014-11-09 14:15:50.000 313 33575.12 528.72 2249.18 32.50 2014-11-09 14:15:51.000 313 33575.16 528.73 2249.15 32.50 2014-11-09 14:15:52.000 313 33575.12 528.74 2249.20 32.50 2014-11-09 14:15:53.000 313 33575.14 528.71 2249.16 32.50 2014-11-09 14:15:54.000 313 33575.05 528.73 2249.22 32.50 2014-11-09 14:15:55.000 313 33575.06 528.74 2249.32 32.50 2014-11-09 14:15:56.000 313 33575.03 528.71 2249.34 32.50 2014-11-09 14:15:57.000 313 33575.01 528.70 2249.29 32.50 2014-11-09 14:15:58.000 313 33575.02 528.69 2249.29 32.50 2014-11-09 14:15:59.000 313 33575.05 528.67 2249.26 32.50 2014-11-09 14:16:00.000 313 33575.05 528.69 2249.24 32.50 2014-11-09 14:16:01.000 313 33574.99 528.71 2249.37 32.50 2014-11-09 14:16:02.000 313 33574.99 528.71 2249.27 32.50 2014-11-09 14:16:03.000 313 33575.03 528.69 2249.42 32.50 2014-11-09 14:16:04.000 313 33574.94 528.66 2249.30 32.50 2014-11-09 14:16:05.000 313 33574.93 528.70 2249.39 32.50 2014-11-09 14:16:06.000 313 33575.05 528.70 2249.31 32.50 2014-11-09 14:16:06.000 313 33574.87 528.71 2249.41 32.50 2014-11-09 14:16:08.000 313 33574.87 528.68 2249.45 32.50 2014-11-09 14:16:09.000 313 33574.91 528.74 2249.26 32.50 2014-11-09 14:16:10.000 313 33574.93 528.76 2249.44 32.50 2014-11-09 14:16:11.000 313 33574.96 528.70 2249.35 32.50 2014-11-09 14:16:12.000 313 33574.83 528.68 2249.45 32.50 2014-11-09 14:16:13.000 313 33574.90 528.72 2249.36 32.50 2014-11-09 14:16:14.000 313 33574.83 528.69 2249.41 32.50 2014-11-09 14:16:15.000 313 33574.90 528.72 2249.45 32.50 2014-11-09 14:16:16.000 313 33574.78 528.71 2249.46 32.50 2014-11-09 14:16:17.000 313 33574.82 528.74 2249.41 32.50 2014-11-09 14:16:18.000 313 33574.78 528.76 2249.42 32.50 2014-11-09 14:16:19.000 313 33574.76 528.72 2249.48 32.49 2014-11-09 14:16:19.000 313 33574.75 528.74 2249.43 32.50 2014-11-09 14:16:21.000 313 33574.75 528.74 2249.44 32.50 2014-11-09 14:16:22.000 313 33574.77 528.75 2249.50 32.50 2014-11-09 14:16:23.000 313 33574.74 528.74 2249.47 32.50 2014-11-09 14:16:24.000 313 33574.73 528.71 2249.55 32.50 2014-11-09 14:16:25.000 313 33574.77 528.79 2249.53 32.50 2014-11-09 14:16:26.000 313 33574.71 528.76 2249.42 32.50 2014-11-09 14:16:27.000 313 33574.72 528.76 2249.55 32.50 2014-11-09 14:16:28.000 313 33574.67 528.76 2249.49 32.50 2014-11-09 14:16:29.000 313 33574.62 528.82 2249.52 32.50 2014-11-09 14:16:30.000 313 33574.71 528.81 2249.50 32.50 2014-11-09 14:16:31.000 313 33574.62 528.77 2249.51 32.50 2014-11-09 14:16:32.000 313 33574.61 528.79 2249.47 32.50 2014-11-09 14:16:33.000 313 33574.69 528.78 2249.50 32.50 2014-11-09 14:16:34.000 313 33574.61 528.85 2249.56 32.50 2014-11-09 14:16:35.000 313 33574.50 528.79 2249.60 32.50 2014-11-09 14:16:36.000 313 33574.60 528.81 2249.52 32.50 2014-11-09 14:16:37.000 313 33574.55 528.82 2249.57 32.50 2014-11-09 14:16:38.000 313 33574.58 528.86 2249.63 32.50 2014-11-09 14:16:39.000 313 33574.44 528.84 2249.55 32.50 2014-11-09 14:16:40.000 313 33574.50 528.85 2249.54 32.50 2014-11-09 14:16:41.000 313 33574.43 528.84 2249.58 32.50 2014-11-09 14:16:42.000 313 33574.44 528.86 2249.62 32.50 2014-11-09 14:16:43.000 313 33574.44 528.86 2249.63 32.50 2014-11-09 14:16:44.000 313 33574.39 528.86 2249.63 32.50 2014-11-09 14:16:45.000 313 33574.40 528.88 2249.55 32.50 2014-11-09 14:16:46.000 313 33574.44 528.86 2249.61 32.50 2014-11-09 14:16:47.000 313 33574.36 528.88 2249.67 32.50 2014-11-09 14:16:48.000 313 33574.40 528.87 2249.55 32.50 2014-11-09 14:16:49.000 313 33574.38 528.85 2249.59 32.50 2014-11-09 14:16:50.000 313 33574.34 528.86 2249.67 32.50 2014-11-09 14:16:51.000 313 33574.31 528.89 2249.65 32.50 2014-11-09 14:16:52.000 313 33574.40 528.86 2249.61 32.50 2014-11-09 14:16:53.000 313 33574.35 528.79 2249.68 32.50 2014-11-09 14:16:54.000 313 33574.34 528.86 2249.65 32.50 2014-11-09 14:16:55.000 313 33574.35 528.87 2249.56 32.50 2014-11-09 14:16:56.000 313 33574.38 528.86 2249.61 32.50 2014-11-09 14:16:57.000 313 33574.28 528.89 2249.65 32.50 2014-11-09 14:16:58.000 313 33574.38 528.89 2249.67 32.50 2014-11-09 14:16:59.000 313 33574.37 528.88 2249.66 32.50 2014-11-09 14:17:00.000 313 33574.31 528.86 2249.75 32.50 2014-11-09 14:17:00.000 313 33574.32 528.90 2249.66 32.50 2014-11-09 14:17:02.000 313 33574.21 528.88 2249.69 32.50 2014-11-09 14:17:03.000 313 33574.25 528.86 2249.72 32.50 2014-11-09 14:17:04.000 313 33574.24 528.87 2249.73 32.50 2014-11-09 14:17:05.000 313 33574.18 528.90 2249.62 32.49 2014-11-09 14:17:06.000 313 33574.22 528.90 2249.68 32.49 2014-11-09 14:17:07.000 313 33574.20 528.93 2249.75 32.49 2014-11-09 14:17:08.000 313 33574.14 528.93 2249.74 32.49 2014-11-09 14:17:09.000 313 33574.21 528.90 2249.76 32.49 2014-11-09 14:17:10.000 313 33574.27 528.86 2249.82 32.49 2014-11-09 14:17:11.000 313 33574.07 528.88 2249.76 32.49 2014-11-09 14:17:12.000 313 33574.19 528.90 2249.70 32.49 2014-11-09 14:17:13.000 313 33574.18 528.90 2249.78 32.49 2014-11-09 14:17:13.000 313 33574.23 528.88 2249.75 32.49 2014-11-09 14:17:15.000 313 33574.21 528.88 2249.69 32.49 2014-11-09 14:17:16.000 313 33574.19 528.92 2249.80 32.49 2014-11-09 14:17:17.000 313 33574.10 528.95 2249.73 32.49 2014-11-09 14:17:18.000 313 33574.22 528.92 2249.80 32.49 2014-11-09 14:17:19.000 313 33574.22 528.96 2249.82 32.49 2014-11-09 14:17:20.000 313 33574.04 528.94 2249.85 32.49 2014-11-09 14:17:21.000 313 33574.19 528.95 2249.86 32.49 2014-11-09 14:17:22.000 313 33574.11 528.98 2249.79 32.49 2014-11-09 14:17:23.000 313 33574.10 528.95 2249.71 32.49 2014-11-09 14:17:24.000 313 33574.16 528.97 2249.76 32.49 2014-11-09 14:17:25.000 313 33574.05 528.97 2249.86 32.49 2014-11-09 14:17:26.000 313 33574.09 528.98 2249.81 32.49 2014-11-09 14:17:27.000 313 33574.05 528.99 2249.86 32.50 2014-11-09 14:17:28.000 313 33574.09 528.99 2249.82 32.50 2014-11-09 14:17:29.000 313 33573.99 528.97 2249.76 32.49 2014-11-09 14:17:30.000 313 33573.96 529.00 2249.87 32.50 2014-11-09 14:17:31.000 313 33574.04 528.99 2249.85 32.49 2014-11-09 14:17:32.000 313 33574.00 528.98 2249.83 32.49 2014-11-09 14:17:33.000 313 33573.96 529.02 2249.87 32.49 2014-11-09 14:17:34.000 313 33573.96 529.01 2249.82 32.49 2014-11-09 14:17:35.000 313 33573.96 529.04 2249.83 32.49 2014-11-09 14:17:36.000 313 33574.07 529.03 2249.81 32.49 2014-11-09 14:17:37.000 313 33573.92 529.07 2249.84 32.49 2014-11-09 14:17:38.000 313 33573.91 529.07 2249.85 32.50 2014-11-09 14:17:39.000 313 33573.99 529.04 2249.83 32.49 2014-11-09 14:17:40.000 313 33573.92 529.05 2249.85 32.49 2014-11-09 14:17:41.000 313 33573.93 529.03 2249.85 32.50 2014-11-09 14:17:42.000 313 33573.92 529.08 2249.88 32.50 2014-11-09 14:17:43.000 313 33573.94 529.06 2250.01 32.49 2014-11-09 14:17:44.000 313 33573.89 529.10 2249.94 32.49 2014-11-09 14:17:45.000 313 33573.88 529.04 2249.88 32.49 2014-11-09 14:17:46.000 313 33573.85 529.04 2249.85 32.49 2014-11-09 14:17:47.000 313 33573.81 529.00 2249.95 32.50 2014-11-09 14:17:48.000 313 33573.83 529.04 2249.92 32.49 2014-11-09 14:17:49.000 313 33573.89 529.07 2250.01 32.49 2014-11-09 14:17:50.000 313 33573.81 529.06 2250.04 32.49 2014-11-09 14:17:51.000 313 33573.81 529.03 2249.89 32.49 2014-11-09 14:17:52.000 313 33573.85 529.04 2249.85 32.49 2014-11-09 14:17:53.000 313 33573.81 529.09 2249.92 32.49 2014-11-09 14:17:54.000 313 33573.79 529.07 2249.85 32.50 2014-11-09 14:17:54.000 313 33573.69 529.05 2250.01 32.49 2014-11-09 14:17:56.000 313 33573.82 529.12 2250.00 32.49 2014-11-09 14:17:57.000 313 33573.75 529.14 2249.99 32.49 2014-11-09 14:17:58.000 313 33573.73 529.10 2249.99 32.50 2014-11-09 14:17:59.000 313 33573.73 529.11 2250.00 32.50 2014-11-09 14:18:00.000 313 33573.76 529.11 2249.97 32.49 2014-11-09 14:18:01.000 313 33573.62 529.06 2249.99 32.49 2014-11-09 14:18:02.000 313 33573.66 529.12 2250.02 32.49 2014-11-09 14:18:03.000 313 33573.66 529.10 2250.05 32.49 2014-11-09 14:18:04.000 313 33573.65 529.13 2250.02 32.49 2014-11-09 14:18:05.000 313 33573.65 529.13 2249.91 32.49 2014-11-09 14:18:06.000 313 33573.64 529.14 2249.96 32.49 2014-11-09 14:18:07.000 313 33573.60 529.17 2250.06 32.50 2014-11-09 14:18:07.000 313 33573.54 529.18 2249.97 32.49 2014-11-09 14:18:09.000 313 33573.50 529.18 2249.97 32.49 2014-11-09 14:18:10.000 313 33573.44 529.20 2250.02 32.49 2014-11-09 14:18:11.000 313 33573.47 529.16 2250.07 32.49 2014-11-09 14:18:12.000 313 33573.41 529.20 2250.02 32.49 2014-11-09 14:18:13.000 313 33573.50 529.17 2250.07 32.49 2014-11-09 14:18:14.000 313 33573.51 529.21 2250.09 32.49 2014-11-09 14:18:15.000 313 33573.43 529.21 2250.09 32.49 2014-11-09 14:18:16.000 313 33573.42 529.19 2250.17 32.50 2014-11-09 14:18:17.000 313 33573.42 529.25 2250.09 32.50 2014-11-09 14:18:18.000 313 33573.33 529.25 2250.08 32.50 2014-11-09 14:18:19.000 313 33573.33 529.24 2250.10 32.49 2014-11-09 14:18:20.000 313 33573.25 529.26 2250.09 32.49 2014-11-09 14:18:21.000 313 33573.22 529.26 2250.07 32.49 2014-11-09 14:18:22.000 313 33573.32 529.27 2250.20 32.50 2014-11-09 14:18:23.000 313 33573.26 529.28 2250.17 32.49 2014-11-09 14:18:24.000 313 33573.30 529.29 2250.21 32.50 2014-11-09 14:18:25.000 313 33573.08 529.30 2250.11 32.49 2014-11-09 14:18:26.000 313 33573.26 529.27 2250.16 32.50 2014-11-09 14:18:27.000 313 33573.18 529.28 2250.22 32.49 2014-11-09 14:18:28.000 313 33573.06 529.31 2250.25 32.49 2014-11-09 14:18:29.000 313 33573.22 529.31 2250.14 32.49 2014-11-09 14:18:30.000 313 33573.19 529.37 2250.16 32.50 2014-11-09 14:18:31.000 313 33573.06 529.35 2250.34 32.50 2014-11-09 14:18:32.000 313 33573.11 529.36 2250.21 32.49 2014-11-09 14:18:33.000 313 33573.01 529.36 2250.25 32.50 2014-11-09 14:18:34.000 313 33572.98 529.40 2250.29 32.50 2014-11-09 14:18:35.000 313 33573.08 529.43 2250.30 32.50 2014-11-09 14:18:36.000 313 33572.98 529.43 2250.26 32.50 2014-11-09 14:18:37.000 313 33572.88 529.50 2250.20 32.49 2014-11-09 14:18:38.000 313 33572.94 529.49 2250.30 32.50 2014-11-09 14:18:39.000 313 33572.85 529.48 2250.29 32.50 2014-11-09 14:18:40.000 313 33573.00 529.47 2250.35 32.50 2014-11-09 14:18:41.000 313 33572.87 529.52 2250.28 32.50 2014-11-09 14:18:42.000 313 33572.81 529.47 2250.32 32.49 2014-11-09 14:18:43.000 313 33572.80 529.52 2250.34 32.49 2014-11-09 14:18:44.000 313 33572.72 529.46 2250.43 32.49 2014-11-09 14:18:45.000 313 33572.78 529.47 2250.43 32.49 2014-11-09 14:18:46.000 313 33572.75 529.49 2250.41 32.49 2014-11-09 14:18:47.000 313 33572.69 529.50 2250.45 32.49 2014-11-09 14:18:48.000 313 33572.63 529.47 2250.38 32.49 2014-11-09 14:18:48.000 313 33572.71 529.47 2250.50 32.50 2014-11-09 14:18:50.000 313 33572.64 529.51 2250.45 32.49 2014-11-09 14:18:51.000 313 33572.60 529.51 2250.45 32.49 2014-11-09 14:18:52.000 313 33572.66 529.51 2250.49 32.49 2014-11-09 14:18:53.000 313 33572.67 529.52 2250.48 32.50 2014-11-09 14:18:54.000 313 33572.55 529.56 2250.51 32.49 2014-11-09 14:18:55.000 313 33572.51 529.55 2250.48 32.49 2014-11-09 14:18:56.000 313 33572.57 529.52 2250.50 32.49 2014-11-09 14:18:57.000 313 33572.56 529.54 2250.57 32.49 2014-11-09 14:18:58.000 313 33572.53 529.53 2250.57 32.50 2014-11-09 14:18:59.000 313 33572.57 529.55 2250.57 32.49 2014-11-09 14:19:00.000 313 33572.51 529.63 2250.50 32.50 2014-11-09 14:19:01.000 313 33572.41 529.60 2250.63 32.50 2014-11-09 14:19:01.000 313 33572.37 529.63 2250.60 32.49 2014-11-09 14:19:03.000 313 33572.33 529.60 2250.59 32.50 2014-11-09 14:19:04.000 313 33572.33 529.61 2250.54 32.50 2014-11-09 14:19:05.000 313 33572.35 529.60 2250.60 32.50 2014-11-09 14:19:06.000 313 33572.21 529.63 2250.56 32.50 2014-11-09 14:19:07.000 313 33572.24 529.64 2250.68 32.50 2014-11-09 14:19:08.000 313 33572.21 529.63 2250.63 32.50 2014-11-09 14:19:09.000 313 33572.19 529.62 2250.61 32.49 2014-11-09 14:19:10.000 313 33572.22 529.68 2250.69 32.50 2014-11-09 14:19:11.000 313 33572.24 529.63 2250.71 32.50 2014-11-09 14:19:12.000 313 33572.23 529.60 2250.67 32.50 2014-11-09 14:19:13.000 313 33572.05 529.65 2250.70 32.50 2014-11-09 14:19:14.000 313 33572.23 529.64 2250.69 32.50 2014-11-09 14:19:15.000 313 33572.14 529.61 2250.69 32.50 2014-11-09 14:19:16.000 313 33572.14 529.63 2250.69 32.50 2014-11-09 14:19:17.000 313 33572.14 529.69 2250.71 32.50 2014-11-09 14:19:18.000 313 33572.10 529.70 2250.75 32.50 2014-11-09 14:19:19.000 313 33572.01 529.65 2250.79 32.50 2014-11-09 14:19:20.000 313 33572.11 529.67 2250.78 32.50 2014-11-09 14:19:21.000 313 33572.05 529.67 2250.68 32.50 2014-11-09 14:19:22.000 313 33571.98 529.67 2250.73 32.50 2014-11-09 14:19:23.000 313 33571.99 529.71 2250.78 32.50 2014-11-09 14:19:24.000 313 33572.05 529.72 2250.79 32.50 2014-11-09 14:19:25.000 313 33571.99 529.70 2250.79 32.50 2014-11-09 14:19:26.000 313 33571.88 529.69 2250.76 32.50 2014-11-09 14:19:27.000 313 33571.88 529.68 2250.75 32.50 2014-11-09 14:19:28.000 313 33571.89 529.73 2250.79 32.50 2014-11-09 14:19:29.000 313 33571.76 529.74 2250.78 32.50 2014-11-09 14:19:30.000 313 33571.73 529.76 2250.88 32.50 2014-11-09 14:19:31.000 313 33571.65 529.75 2250.79 32.50 2014-11-09 14:19:32.000 313 33571.71 529.82 2250.87 32.50 2014-11-09 14:19:33.000 313 33571.68 529.82 2250.93 32.50 2014-11-09 14:19:34.000 313 33571.69 529.86 2250.84 32.50 2014-11-09 14:19:35.000 313 33571.61 529.84 2250.87 32.50 2014-11-09 14:19:36.000 313 33571.64 529.86 2250.87 32.50 2014-11-09 14:19:37.000 313 33571.49 529.88 2250.93 32.50 2014-11-09 14:19:38.000 313 33571.40 529.96 2250.87 32.50 2014-11-09 14:19:39.000 313 33571.45 529.92 2250.85 32.50 2014-11-09 14:19:40.000 313 33571.36 529.95 2250.89 32.50 2014-11-09 14:19:41.000 313 33571.37 529.94 2251.03 32.50 2014-11-09 14:19:42.000 313 33571.29 530.00 2250.99 32.50 2014-11-09 14:19:42.000 313 33571.24 529.99 2250.96 32.50 2014-11-09 14:19:44.000 313 33571.40 529.98 2250.97 32.50 2014-11-09 14:19:45.000 313 33571.29 530.00 2251.02 32.50 2014-11-09 14:19:46.000 313 33571.10 529.98 2251.00 32.50 2014-11-09 14:19:47.000 313 33571.20 530.02 2251.08 32.50 2014-11-09 14:19:48.000 313 33571.25 530.05 2250.97 32.50 2014-11-09 14:19:49.000 313 33571.21 530.03 2251.07 32.50 2014-11-09 14:19:50.000 313 33571.20 530.04 2251.04 32.50 2014-11-09 14:19:51.000 313 33571.14 530.03 2251.06 32.50 2014-11-09 14:19:52.000 313 33571.02 530.08 2251.20 32.50 2014-11-09 14:19:53.000 313 33571.00 530.09 2251.04 32.50 2014-11-09 14:19:54.000 313 33570.99 530.13 2251.14 32.50 2014-11-09 14:19:55.000 313 33571.02 530.16 2251.13 32.50 2014-11-09 14:19:55.000 313 33570.87 530.16 2251.12 32.50 2014-11-09 14:19:57.000 313 33570.86 530.16 2251.13 32.50 2014-11-09 14:19:58.000 313 33570.81 530.20 2251.18 32.50 2014-11-09 14:19:59.000 313 33570.80 530.17 2251.23 32.50 2014-11-09 14:20:00.000 313 33570.74 530.20 2251.19 32.50 2014-11-09 14:20:01.000 313 33570.64 530.23 2251.31 32.50 2014-11-09 14:20:02.000 313 33570.75 530.24 2251.21 32.50 2014-11-09 14:20:03.000 313 33570.68 530.27 2251.24 32.50 2014-11-09 14:20:04.000 313 33570.65 530.25 2251.31 32.50 2014-11-09 14:20:05.000 313 33570.60 530.32 2251.29 32.50 2014-11-09 14:20:06.000 313 33570.50 530.29 2251.32 32.50 2014-11-09 14:20:07.000 313 33570.45 530.28 2251.25 32.50 2014-11-09 14:20:08.000 313 33570.50 530.32 2251.42 32.50 2014-11-09 14:20:09.000 313 33570.43 530.32 2251.42 32.50 2014-11-09 14:20:10.000 313 33570.39 530.36 2251.36 32.50 2014-11-09 14:20:11.000 313 33570.33 530.34 2251.38 32.50 2014-11-09 14:20:12.000 313 33570.30 530.33 2251.43 32.50 2014-11-09 14:20:13.000 313 33570.22 530.34 2251.51 32.50 2014-11-09 14:20:14.000 313 33570.22 530.35 2251.44 32.50 2014-11-09 14:20:15.000 313 33570.22 530.28 2251.50 32.50 2014-11-09 14:20:16.000 313 33570.20 530.29 2251.55 32.50 2014-11-09 14:20:17.000 313 33570.19 530.31 2251.57 32.50 2014-11-09 14:20:18.000 313 33570.19 530.32 2251.55 32.50 2014-11-09 14:20:19.000 313 33570.18 530.32 2251.52 32.50 2014-11-09 14:20:20.000 313 33570.11 530.36 2251.60 32.50 2014-11-09 14:20:21.000 313 33570.08 530.38 2251.59 32.50 2014-11-09 14:20:22.000 313 33570.03 530.46 2251.56 32.50 2014-11-09 14:20:23.000 313 33570.03 530.45 2251.61 32.50 2014-11-09 14:20:24.000 313 33569.99 530.49 2251.64 32.50 2014-11-09 14:20:25.000 313 33569.81 530.49 2251.63 32.50 2014-11-09 14:20:26.000 313 33570.03 530.51 2251.68 32.50 2014-11-09 14:20:27.000 313 33569.93 530.48 2251.63 32.50 2014-11-09 14:20:28.000 313 33569.94 530.46 2251.71 32.50 2014-11-09 14:20:29.000 313 33569.90 530.43 2251.63 32.50 2014-11-09 14:20:30.000 313 33569.87 530.42 2251.62 32.50 2014-11-09 14:20:31.000 313 33569.82 530.39 2251.74 32.50 2014-11-09 14:20:32.000 313 33569.85 530.41 2251.77 32.50 2014-11-09 14:20:33.000 313 33569.80 530.37 2251.77 32.50 2014-11-09 14:20:34.000 313 33569.78 530.40 2251.74 32.50 2014-11-09 14:20:35.000 313 33569.71 530.43 2251.84 32.50 2014-11-09 14:20:36.000 313 33569.72 530.47 2251.74 32.50 2014-11-09 14:20:36.000 313 33569.72 530.50 2251.66 32.50 2014-11-09 14:20:38.000 313 33569.57 530.53 2251.69 32.50 2014-11-09 14:20:39.000 313 33569.69 530.56 2251.72 32.50 2014-11-09 14:20:40.000 313 33569.62 530.63 2251.72 32.50 2014-11-09 14:20:41.000 313 33569.70 530.59 2251.69 32.50 2014-11-09 14:20:42.000 313 33569.69 530.66 2251.67 32.50 2014-11-09 14:20:43.000 313 33569.48 530.65 2251.78 32.50 2014-11-09 14:20:44.000 313 33569.54 530.65 2251.82 32.50 2014-11-09 14:20:45.000 313 33569.50 530.64 2251.80 32.50 2014-11-09 14:20:46.000 313 33569.42 530.67 2251.80 32.50 2014-11-09 14:20:47.000 313 33569.46 530.63 2251.94 32.50 2014-11-09 14:20:48.000 313 33569.38 530.63 2251.84 32.50 2014-11-09 14:20:49.000 313 33569.23 530.64 2251.79 32.50 2014-11-09 14:20:49.000 313 33569.40 530.54 2251.89 32.50 2014-11-09 14:20:51.000 313 33569.21 530.60 2251.89 32.50 2014-11-09 14:20:52.000 313 33569.22 530.64 2251.81 32.50 2014-11-09 14:20:53.000 313 33569.22 530.61 2251.94 32.50 2014-11-09 14:20:54.000 313 33569.06 530.66 2251.90 32.50 2014-11-09 14:20:55.000 313 33569.15 530.65 2251.89 32.50 2014-11-09 14:20:56.000 313 33569.07 530.58 2251.98 32.50 2014-11-09 14:20:57.000 313 33569.10 530.62 2251.96 32.50 2014-11-09 14:20:58.000 313 33569.14 530.64 2251.91 32.50 2014-11-09 14:20:59.000 313 33569.04 530.65 2251.90 32.50 2014-11-09 14:21:00.000 313 33569.12 530.72 2251.94 32.50 2014-11-09 14:21:01.000 313 33568.97 530.69 2251.96 32.50 2014-11-09 14:21:02.000 313 33569.07 530.69 2251.99 32.50 2014-11-09 14:21:03.000 313 33568.95 530.68 2252.00 32.50 2014-11-09 14:21:04.000 313 33568.96 530.73 2252.03 32.50 2014-11-09 14:21:05.000 313 33568.93 530.76 2252.03 32.50 2014-11-09 14:21:06.000 313 33568.94 530.76 2252.00 32.50 2014-11-09 14:21:07.000 313 33568.82 530.75 2252.04 32.50 2014-11-09 14:21:08.000 313 33568.81 530.75 2252.11 32.50 2014-11-09 14:21:09.000 313 33568.76 530.76 2252.03 32.50 2014-11-09 14:21:10.000 313 33568.73 530.78 2252.11 32.50 2014-11-09 14:21:11.000 313 33568.66 530.80 2251.99 32.50 2014-11-09 14:21:12.000 313 33568.58 530.74 2252.13 32.50 2014-11-09 14:21:13.000 313 33568.66 530.71 2252.11 32.50 2014-11-09 14:21:14.000 313 33568.61 530.73 2252.12 32.50 2014-11-09 14:21:15.000 313 33568.56 530.71 2252.08 32.50 2014-11-09 14:21:16.000 313 33568.49 530.69 2252.15 32.50 2014-11-09 14:21:17.000 313 33568.43 530.67 2252.26 32.50 2014-11-09 14:21:18.000 313 33568.56 530.72 2252.12 32.50 2014-11-09 14:21:19.000 313 33568.45 530.77 2252.19 32.50 2014-11-09 14:21:20.000 313 33568.36 530.74 2252.14 32.50 2014-11-09 14:21:21.000 313 33568.45 530.75 2252.24 32.50 2014-11-09 14:21:22.000 313 33568.33 530.82 2252.23 32.50 2014-11-09 14:21:23.000 313 33568.33 530.89 2252.22 32.50 2014-11-09 14:21:24.000 313 33568.32 530.92 2252.27 32.50 2014-11-09 14:21:25.000 313 33568.29 530.97 2252.27 32.50 2014-11-09 14:21:26.000 313 33568.16 530.98 2252.23 32.50 2014-11-09 14:21:27.000 313 33568.14 530.95 2252.27 32.50 2014-11-09 14:21:28.000 313 33568.15 530.94 2252.30 32.50 2014-11-09 14:21:29.000 313 33568.07 531.01 2252.33 32.50 2014-11-09 14:21:30.000 313 33568.14 530.98 2252.31 32.50 2014-11-09 14:21:30.000 313 33568.08 530.98 2252.35 32.50 2014-11-09 14:21:32.000 313 33568.01 530.95 2252.32 32.50 2014-11-09 14:21:33.000 313 33568.01 530.96 2252.31 32.50 2014-11-09 14:21:34.000 313 33567.97 530.91 2252.41 32.50 2014-11-09 14:21:35.000 313 33567.95 530.88 2252.46 32.50 2014-11-09 14:21:36.000 313 33567.88 530.89 2252.45 32.50 2014-11-09 14:21:37.000 313 33568.04 530.89 2252.47 32.50 2014-11-09 14:21:38.000 313 33567.98 530.88 2252.46 32.50 2014-11-09 14:21:39.000 313 33567.91 530.88 2252.46 32.50 2014-11-09 14:21:40.000 313 33567.85 530.88 2252.44 32.50 2014-11-09 14:21:41.000 313 33567.82 530.88 2252.45 32.50 2014-11-09 14:21:42.000 313 33567.89 530.89 2252.55 32.50 2014-11-09 14:21:43.000 313 33567.81 530.94 2252.46 32.50 2014-11-09 14:21:43.000 313 33567.89 531.00 2252.46 32.50 2014-11-09 14:21:45.000 313 33567.72 531.00 2252.46 32.50 2014-11-09 14:21:46.000 313 33567.83 531.01 2252.43 32.50 2014-11-09 14:21:47.000 313 33567.81 531.00 2252.43 32.50 2014-11-09 14:21:48.000 313 33567.81 531.08 2252.49 32.50 2014-11-09 14:21:49.000 313 33567.68 531.05 2252.53 32.49 2014-11-09 14:21:50.000 313 33567.76 531.01 2252.47 32.49 2014-11-09 14:21:51.000 313 33567.60 530.98 2252.59 32.50 2014-11-09 14:21:52.000 313 33567.57 531.05 2252.56 32.50 2014-11-09 14:21:53.000 313 33567.52 531.03 2252.53 32.49 2014-11-09 14:21:54.000 313 33567.49 531.00 2252.58 32.50 2014-11-09 14:21:55.000 313 33567.50 530.96 2252.58 32.50 2014-11-09 14:21:56.000 313 33567.35 531.01 2252.52 32.50 2014-11-09 14:21:57.000 313 33567.38 530.97 2252.49 32.50 2014-11-09 14:21:58.000 313 33567.26 531.07 2252.64 32.50 2014-11-09 14:21:59.000 313 33567.26 531.04 2252.56 32.50 2014-11-09 14:22:00.000 313 33567.24 531.03 2252.66 32.50 2014-11-09 14:22:01.000 313 33567.15 531.09 2252.64 32.50 2014-11-09 14:22:02.000 313 33567.15 531.09 2252.67 32.50 2014-11-09 14:22:03.000 313 33567.14 531.11 2252.63 32.50 2014-11-09 14:22:04.000 313 33567.07 531.15 2252.69 32.49 2014-11-09 14:22:05.000 313 33567.06 531.16 2252.68 32.49 2014-11-09 14:22:06.000 313 33567.03 531.23 2252.68 32.50 2014-11-09 14:22:07.000 313 33566.98 531.21 2252.69 32.50 2014-11-09 14:22:08.000 313 33567.04 531.27 2252.66 32.49 2014-11-09 14:22:09.000 313 33566.95 531.32 2252.63 32.49 2014-11-09 14:22:10.000 313 33566.98 531.33 2252.74 32.50 2014-11-09 14:22:11.000 313 33566.92 531.35 2252.86 32.50 2014-11-09 14:22:12.000 313 33566.89 531.35 2252.76 32.50 2014-11-09 14:22:13.000 313 33566.73 531.40 2252.80 32.50 2014-11-09 14:22:14.000 313 33566.74 531.45 2252.78 32.50 2014-11-09 14:22:15.000 313 33566.75 531.41 2252.76 32.49 2014-11-09 14:22:16.000 313 33566.72 531.38 2252.82 32.50 2014-11-09 14:22:17.000 313 33566.73 531.38 2252.97 32.49 2014-11-09 14:22:18.000 313 33566.62 531.39 2252.78 32.50 2014-11-09 14:22:19.000 313 33566.62 531.33 2252.88 32.49 2014-11-09 14:22:20.000 313 33566.63 531.33 2252.90 32.50 2014-11-09 14:22:21.000 313 33566.55 531.31 2252.93 32.50 2014-11-09 14:22:22.000 313 33566.55 531.32 2252.93 32.50 2014-11-09 14:22:23.000 313 33566.51 531.35 2252.90 32.50 2014-11-09 14:22:24.000 313 33566.49 531.29 2252.99 32.50 2014-11-09 14:22:24.000 313 33566.55 531.35 2253.05 32.49 2014-11-09 14:22:26.000 313 33566.44 531.36 2253.02 32.50 2014-11-09 14:22:27.000 313 33566.53 531.38 2253.01 32.50 2014-11-09 14:22:28.000 313 33566.49 531.42 2253.07 32.50 2014-11-09 14:22:29.000 313 33566.54 531.40 2252.97 32.49 2014-11-09 14:22:30.000 313 33566.57 531.43 2253.02 32.50 2014-11-09 14:22:31.000 313 33566.37 531.48 2253.08 32.50 2014-11-09 14:22:32.000 313 33566.40 531.43 2253.04 32.50 2014-11-09 14:22:33.000 313 33566.48 531.44 2253.05 32.50 2014-11-09 14:22:34.000 313 33566.34 531.43 2253.16 32.50 2014-11-09 14:22:35.000 313 33566.36 531.41 2253.08 32.50 2014-11-09 14:22:36.000 313 33566.34 531.38 2253.05 32.50 2014-11-09 14:22:37.000 313 33566.22 531.40 2253.07 32.50 2014-11-09 14:22:37.000 313 33566.33 531.41 2253.01 32.50 2014-11-09 14:22:39.000 313 33566.28 531.43 2253.04 32.50 2014-11-09 14:22:40.000 313 33566.27 531.42 2253.21 32.50 2014-11-09 14:22:41.000 313 33566.26 531.44 2253.18 32.50 2014-11-09 14:22:42.000 313 33566.25 531.43 2253.18 32.49 2014-11-09 14:22:43.000 313 33566.37 531.44 2253.15 32.50 2014-11-09 14:22:44.000 313 33566.18 531.46 2253.17 32.50 2014-11-09 14:22:45.000 313 33566.15 531.47 2253.17 32.50 2014-11-09 14:22:46.000 313 33566.23 531.48 2253.12 32.50 2014-11-09 14:22:47.000 313 33566.17 531.55 2253.20 32.50 2014-11-09 14:22:48.000 313 33566.06 531.52 2253.18 32.50 2014-11-09 14:22:49.000 313 33566.02 531.58 2253.17 32.50 2014-11-09 14:22:50.000 313 33566.19 531.61 2253.16 32.50 2014-11-09 14:22:51.000 313 33566.01 531.64 2253.12 32.50 2014-11-09 14:22:52.000 313 33566.02 531.65 2253.23 32.50 2014-11-09 14:22:53.000 313 33566.00 531.68 2253.12 32.50 2014-11-09 14:22:54.000 313 33565.99 531.65 2253.23 32.50 2014-11-09 14:22:55.000 313 33565.89 531.62 2253.26 32.50 2014-11-09 14:22:56.000 313 33565.90 531.64 2253.21 32.50 2014-11-09 14:22:57.000 313 33565.86 531.57 2253.21 32.50 2014-11-09 14:22:58.000 313 33565.75 531.62 2253.22 32.50 2014-11-09 14:22:59.000 313 33565.83 531.61 2253.30 32.50 2014-11-09 14:23:00.000 313 33565.89 531.65 2253.30 32.50 2014-11-09 14:23:01.000 313 33565.72 531.59 2253.28 32.50 2014-11-09 14:23:02.000 313 33565.78 531.61 2253.21 32.50 2014-11-09 14:23:03.000 313 33565.73 531.64 2253.31 32.50 2014-11-09 14:23:04.000 313 33565.70 531.68 2253.34 32.50 2014-11-09 14:23:05.000 313 33565.68 531.69 2253.36 32.50 2014-11-09 14:23:06.000 313 33565.68 531.67 2253.30 32.50 2014-11-09 14:23:07.000 313 33565.76 531.72 2253.36 32.50 2014-11-09 14:23:08.000 313 33565.71 531.75 2253.33 32.50 2014-11-09 14:23:09.000 313 33565.69 531.79 2253.33 32.50 2014-11-09 14:23:10.000 313 33565.64 531.79 2253.32 32.50 2014-11-09 14:23:11.000 313 33565.61 531.80 2253.30 32.50 2014-11-09 14:23:12.000 313 33565.56 531.80 2253.26 32.50 2014-11-09 14:23:13.000 313 33565.56 531.80 2253.32 32.50 2014-11-09 14:23:14.000 313 33565.46 531.77 2253.33 32.50 2014-11-09 14:23:15.000 313 33565.40 531.81 2253.33 32.50 2014-11-09 14:23:16.000 313 33565.38 531.87 2253.38 32.50 2014-11-09 14:23:17.000 313 33565.41 531.84 2253.38 32.50 2014-11-09 14:23:18.000 313 33565.34 531.84 2253.42 32.50 2014-11-09 14:23:18.000 313 33565.27 531.87 2253.45 32.50 2014-11-09 14:23:20.000 313 33565.27 531.89 2253.48 32.50 2014-11-09 14:23:21.000 313 33565.19 531.91 2253.41 32.50 2014-11-09 14:23:22.000 313 33565.14 531.91 2253.47 32.50 2014-11-09 14:23:23.000 313 33565.26 531.99 2253.49 32.50 2014-11-09 14:23:24.000 313 33565.19 532.00 2253.48 32.50 2014-11-09 14:23:25.000 313 33565.14 532.00 2253.52 32.50 2014-11-09 14:23:26.000 313 33565.15 532.09 2253.51 32.50 2014-11-09 14:23:27.000 313 33565.14 532.08 2253.50 32.50 2014-11-09 14:23:28.000 313 33565.11 532.12 2253.59 32.50 2014-11-09 14:23:29.000 313 33565.15 532.07 2253.58 32.50 2014-11-09 14:23:30.000 313 33565.22 532.05 2253.55 32.50 2014-11-09 14:23:31.000 313 33565.11 532.10 2253.62 32.50 2014-11-09 14:23:31.000 313 33565.07 532.02 2253.60 32.50 2014-11-09 14:23:33.000 313 33565.14 531.99 2253.58 32.50 2014-11-09 14:23:34.000 313 33565.09 532.00 2253.67 32.50 2014-11-09 14:23:35.000 313 33565.14 531.97 2253.64 32.50 2014-11-09 14:23:36.000 313 33565.09 531.94 2253.64 32.50 2014-11-09 14:23:37.000 313 33565.05 532.01 2253.68 32.50 2014-11-09 14:23:38.000 313 33565.08 531.95 2253.68 32.50 2014-11-09 14:23:39.000 313 33565.00 531.97 2253.62 32.50 2014-11-09 14:23:40.000 313 33565.13 531.96 2253.67 32.50 2014-11-09 14:23:41.000 313 33565.03 532.02 2253.76 32.50 2014-11-09 14:23:42.000 313 33565.11 532.02 2253.70 32.50 2014-11-09 14:23:43.000 313 33565.04 532.04 2253.77 32.50 2014-11-09 14:23:44.000 313 33564.97 532.02 2253.71 32.50 2014-11-09 14:23:45.000 313 33564.99 532.00 2253.71 32.50 2014-11-09 14:23:46.000 313 33565.08 532.03 2253.64 32.50 2014-11-09 14:23:47.000 313 33564.99 532.08 2253.68 32.50 2014-11-09 14:23:48.000 313 33564.97 532.08 2253.73 32.50 2014-11-09 14:23:49.000 313 33564.96 532.06 2253.72 32.50 2014-11-09 14:23:50.000 313 33564.94 532.03 2253.74 32.50 2014-11-09 14:23:51.000 313 33564.91 532.01 2253.71 32.50 2014-11-09 14:23:52.000 313 33564.96 532.03 2253.72 32.50 2014-11-09 14:23:53.000 313 33564.89 532.07 2253.73 32.50 2014-11-09 14:23:54.000 313 33564.81 532.03 2253.69 32.50 2014-11-09 14:23:55.000 313 33564.84 532.04 2253.70 32.50 2014-11-09 14:23:56.000 313 33564.79 532.05 2253.71 32.50 2014-11-09 14:23:57.000 313 33564.84 532.05 2253.62 32.50 2014-11-09 14:23:58.000 313 33564.77 532.07 2253.66 32.50 2014-11-09 14:23:59.000 313 33564.76 532.14 2253.70 32.50 2014-11-09 14:24:00.000 313 33564.84 532.10 2253.67 32.50 2014-11-09 14:24:01.000 313 33564.81 532.06 2253.78 32.50 2014-11-09 14:24:02.000 313 33564.75 532.08 2253.79 32.50 2014-11-09 14:24:03.000 313 33564.77 532.12 2253.76 32.50 2014-11-09 14:24:04.000 313 33564.82 532.03 2253.63 32.50 2014-11-09 14:24:05.000 313 33564.78 532.03 2253.69 32.50 2014-11-09 14:24:06.000 313 33564.82 532.02 2253.76 32.50 2014-11-09 14:24:07.000 313 33564.81 532.03 2253.79 32.50 2014-11-09 14:24:08.000 313 33564.72 532.00 2253.74 32.50 2014-11-09 14:24:09.000 313 33564.71 532.02 2253.76 32.50 2014-11-09 14:24:10.000 313 33564.72 531.99 2253.78 32.50 2014-11-09 14:24:11.000 313 33564.75 532.05 2253.77 32.50 2014-11-09 14:24:12.000 313 33564.63 532.07 2253.79 32.50 2014-11-09 14:24:12.000 313 33564.71 532.11 2253.83 32.50 2014-11-09 14:24:14.000 313 33564.75 532.16 2253.77 32.50 2014-11-09 14:24:15.000 313 33564.67 532.14 2253.74 32.50 2014-11-09 14:24:16.000 313 33564.62 532.21 2253.73 32.50 2014-11-09 14:24:17.000 313 33564.65 532.22 2253.76 32.50 2014-11-09 14:24:18.000 313 33564.54 532.23 2253.77 32.50 2014-11-09 14:24:19.000 313 33564.53 532.27 2253.76 32.50 2014-11-09 14:24:20.000 313 33564.56 532.24 2253.83 32.50 2014-11-09 14:24:21.000 313 33564.47 532.23 2253.85 32.50 2014-11-09 14:24:22.000 313 33564.50 532.27 2253.79 32.50 2014-11-09 14:24:23.000 313 33564.41 532.27 2253.76 32.50 2014-11-09 14:24:24.000 313 33564.34 532.24 2253.71 32.50 2014-11-09 14:24:25.000 313 33564.41 532.24 2253.81 32.50 2014-11-09 14:24:25.000 313 33564.35 532.23 2253.78 32.50 2014-11-09 14:24:27.000 313 33564.32 532.23 2253.82 32.50 2014-11-09 14:24:28.000 313 33564.30 532.31 2253.85 32.50 2014-11-09 14:24:29.000 313 33564.38 532.27 2253.81 32.50 2014-11-09 14:24:30.000 313 33564.28 532.23 2253.91 32.50 2014-11-09 14:24:31.000 313 33564.18 532.26 2253.88 32.50 2014-11-09 14:24:32.000 313 33564.25 532.22 2253.83 32.50 2014-11-09 14:24:33.000 313 33564.25 532.20 2253.85 32.50 2014-11-09 14:24:34.000 313 33564.24 532.21 2253.95 32.50 2014-11-09 14:24:35.000 313 33564.24 532.26 2253.91 32.50 2014-11-09 14:24:36.000 313 33564.26 532.27 2253.90 32.50 2014-11-09 14:24:37.000 313 33564.16 532.25 2253.96 32.50 2014-11-09 14:24:38.000 313 33564.11 532.27 2253.98 32.50 2014-11-09 14:24:39.000 313 33564.17 532.27 2253.91 32.50 2014-11-09 14:24:40.000 313 33564.07 532.31 2253.81 32.50 2014-11-09 14:24:41.000 313 33564.03 532.32 2254.07 32.50 2014-11-09 14:24:42.000 313 33564.00 532.27 2253.98 32.50 2014-11-09 14:24:43.000 313 33564.04 532.27 2254.02 32.50 2014-11-09 14:24:44.000 313 33564.07 532.28 2254.02 32.50 2014-11-09 14:24:45.000 313 33564.04 532.23 2253.98 32.50 2014-11-09 14:24:46.000 313 33564.03 532.24 2253.93 32.50 2014-11-09 14:24:47.000 313 33564.09 532.25 2254.00 32.50 2014-11-09 14:24:48.000 313 33563.97 532.22 2253.97 32.50 2014-11-09 14:24:49.000 313 33563.98 532.19 2254.07 32.50 2014-11-09 14:24:50.000 313 33563.96 532.18 2253.96 32.50 2014-11-09 14:24:51.000 313 33563.94 532.19 2254.01 32.50 2014-11-09 14:24:52.000 313 33563.97 532.13 2253.98 32.50 2014-11-09 14:24:53.000 313 33563.98 532.17 2254.00 32.50 2014-11-09 14:24:54.000 313 33563.94 532.16 2254.05 32.50 2014-11-09 14:24:55.000 313 33563.85 532.18 2254.00 32.50 2014-11-09 14:24:56.000 313 33563.93 532.19 2254.07 32.50 2014-11-09 14:24:57.000 313 33563.87 532.18 2254.01 32.50 2014-11-09 14:24:58.000 313 33563.88 532.22 2254.09 32.50 2014-11-09 14:24:59.000 313 33563.88 532.22 2254.07 32.50 2014-11-09 14:25:00.000 313 33563.87 532.23 2254.06 32.50 2014-11-09 14:25:01.000 313 33563.92 532.22 2254.05 32.50 2014-11-09 14:25:02.000 313 33563.92 532.28 2254.10 32.50 2014-11-09 14:25:03.000 313 33563.86 532.25 2254.05 32.50 2014-11-09 14:25:04.000 313 33563.88 532.31 2253.97 32.50 2014-11-09 14:25:05.000 313 33563.85 532.25 2254.08 32.50 2014-11-09 14:25:06.000 313 33563.93 532.25 2254.01 32.50 2014-11-09 14:25:06.000 313 33563.78 532.33 2254.08 32.50 2014-11-09 14:25:08.000 313 33563.84 532.31 2254.00 32.50 2014-11-09 14:25:09.000 313 33563.83 532.26 2253.99 32.50 2014-11-09 14:25:10.000 313 33563.80 532.28 2254.08 32.50 2014-11-09 14:25:11.000 313 33563.70 532.33 2253.98 32.50 2014-11-09 14:25:12.000 313 33563.66 532.31 2254.11 32.50 2014-11-09 14:25:13.000 313 33563.65 532.36 2254.10 32.50 2014-11-09 14:25:14.000 313 33563.72 532.32 2254.01 32.50 2014-11-09 14:25:15.000 313 33563.57 532.30 2254.02 32.50 2014-11-09 14:25:16.000 313 33563.66 532.30 2254.02 32.50 2014-11-09 14:25:17.000 313 33563.68 532.33 2254.11 32.50 2014-11-09 14:25:18.000 313 33563.64 532.36 2254.08 32.50 2014-11-09 14:25:19.000 313 33563.60 532.31 2254.13 32.50 2014-11-09 14:25:19.000 313 33563.64 532.29 2254.04 32.50 2014-11-09 14:25:21.000 313 33563.64 532.26 2254.01 32.50 2014-11-09 14:25:22.000 313 33563.62 532.31 2254.10 32.50 2014-11-09 14:25:23.000 313 33563.67 532.25 2254.11 32.50 2014-11-09 14:25:24.000 313 33563.67 532.26 2254.05 32.50 2014-11-09 14:25:25.000 313 33563.75 532.26 2254.16 32.50 2014-11-09 14:25:26.000 313 33563.76 532.23 2254.11 32.50 2014-11-09 14:25:27.000 313 33563.63 532.20 2254.04 32.50 2014-11-09 14:25:28.000 313 33563.73 532.15 2254.14 32.50 2014-11-09 14:25:29.000 313 33563.68 532.18 2254.16 32.50 2014-11-09 14:25:30.000 313 33563.57 532.18 2254.05 32.50 2014-11-09 14:25:31.000 313 33563.71 532.18 2254.10 32.50 2014-11-09 14:25:32.000 313 33563.58 532.16 2254.07 32.50 2014-11-09 14:25:33.000 313 33563.56 532.14 2254.00 32.50 2014-11-09 14:25:34.000 313 33563.62 532.16 2254.05 32.50 2014-11-09 14:25:35.000 313 33563.56 532.17 2254.05 32.50 2014-11-09 14:25:36.000 313 33563.51 532.12 2254.07 32.50 2014-11-09 14:25:37.000 313 33563.62 532.20 2254.15 32.50 2014-11-09 14:25:38.000 313 33563.53 532.13 2254.09 32.50 2014-11-09 14:25:39.000 313 33563.48 532.12 2254.01 32.50 2014-11-09 14:25:40.000 313 33563.48 532.11 2254.07 32.50 2014-11-09 14:25:41.000 313 33563.55 532.15 2254.02 32.50 2014-11-09 14:25:42.000 313 33563.42 532.12 2254.04 32.50 2014-11-09 14:25:43.000 313 33563.57 532.12 2254.06 32.50 2014-11-09 14:25:44.000 313 33563.60 532.11 2254.03 32.50 2014-11-09 14:25:45.000 313 33563.58 532.11 2254.00 32.50 2014-11-09 14:25:46.000 313 33563.48 532.10 2254.10 32.50 2014-11-09 14:25:47.000 313 33563.56 532.13 2254.08 32.50 2014-11-09 14:25:48.000 313 33563.48 532.15 2254.03 32.50 2014-11-09 14:25:49.000 313 33563.65 532.13 2254.03 32.50 2014-11-09 14:25:50.000 313 33563.60 532.16 2254.07 32.50 2014-11-09 14:25:51.000 313 33563.48 532.16 2254.08 32.50 2014-11-09 14:25:52.000 313 33563.53 532.17 2254.04 32.50 2014-11-09 14:25:53.000 313 33563.60 532.14 2254.05 32.50 2014-11-09 14:25:54.000 313 33563.63 532.16 2254.06 32.50 2014-11-09 14:25:55.000 313 33563.49 532.13 2254.04 32.50 2014-11-09 14:25:56.000 313 33563.51 532.16 2254.02 32.50 2014-11-09 14:25:57.000 313 33563.56 532.17 2254.04 32.50 2014-11-09 14:25:58.000 313 33563.48 532.11 2254.02 32.50 2014-11-09 14:25:59.000 313 33563.57 532.13 2254.04 32.50 2014-11-09 14:26:00.000 313 33563.52 532.12 2254.05 32.50 2014-11-09 14:26:00.000 313 33563.51 532.13 2253.95 32.50 2014-11-09 14:26:02.000 313 33563.58 532.09 2254.02 32.50 2014-11-09 14:26:03.000 313 33563.60 532.06 2254.01 32.50 2014-11-09 14:26:04.000 313 33563.52 532.07 2254.03 32.50 2014-11-09 14:26:05.000 313 33563.57 532.08 2253.93 32.50 2014-11-09 14:26:06.000 313 33563.56 532.02 2253.98 32.50 2014-11-09 14:26:07.000 313 33563.51 532.04 2253.99 32.50 2014-11-09 14:26:08.000 313 33563.59 532.02 2254.05 32.50 2014-11-09 14:26:09.000 313 33563.48 532.01 2253.98 32.50 2014-11-09 14:26:10.000 313 33563.48 532.00 2254.02 32.50 2014-11-09 14:26:11.000 313 33563.53 532.00 2253.95 32.50 2014-11-09 14:26:12.000 313 33563.54 531.97 2254.00 32.50 2014-11-09 14:26:13.000 313 33563.45 532.00 2253.97 32.50 2014-11-09 14:26:13.000 313 33563.42 532.02 2253.91 32.50 2014-11-09 14:26:15.000 313 33563.31 532.00 2253.91 32.50 2014-11-09 14:26:16.000 313 33563.39 532.04 2254.07 32.50 2014-11-09 14:26:17.000 313 33563.43 532.08 2253.89 32.50 2014-11-09 14:26:18.000 313 33563.24 532.02 2253.98 32.50 2014-11-09 14:26:19.000 313 33563.37 532.02 2254.01 32.50 2014-11-09 14:26:20.000 313 33563.38 531.98 2253.98 32.50 2014-11-09 14:26:21.000 313 33563.29 532.00 2253.94 32.50 2014-11-09 14:26:22.000 313 33563.32 532.01 2253.90 32.50 2014-11-09 14:26:23.000 313 33563.33 532.01 2253.95 32.50 2014-11-09 14:26:24.000 313 33563.19 532.00 2253.97 32.50 2014-11-09 14:26:25.000 313 33563.32 531.97 2253.99 32.50 2014-11-09 14:26:26.000 313 33563.38 531.98 2253.98 32.50 2014-11-09 14:26:27.000 313 33563.31 532.01 2253.93 32.50 2014-11-09 14:26:28.000 313 33563.25 532.06 2253.93 32.50 2014-11-09 14:26:29.000 313 33563.19 532.04 2254.00 32.50 2014-11-09 14:26:30.000 313 33563.08 532.08 2253.95 32.50 2014-11-09 14:26:31.000 313 33563.18 532.14 2253.95 32.50 2014-11-09 14:26:32.000 313 33563.09 532.12 2253.96 32.50 2014-11-09 14:26:33.000 313 33563.13 532.16 2253.93 32.50 2014-11-09 14:26:34.000 313 33563.11 532.16 2254.05 32.50 2014-11-09 14:26:35.000 313 33563.13 532.15 2254.00 32.50 2014-11-09 14:26:36.000 313 33563.04 532.17 2253.95 32.50 2014-11-09 14:26:37.000 313 33563.13 532.15 2253.98 32.50 2014-11-09 14:26:38.000 313 33563.11 532.12 2253.98 32.50 2014-11-09 14:26:39.000 313 33563.06 532.15 2253.98 32.50 2014-11-09 14:26:40.000 313 33563.10 532.19 2253.94 32.50 2014-11-09 14:26:41.000 313 33563.06 532.17 2254.01 32.50 2014-11-09 14:26:42.000 313 33563.12 532.19 2254.05 32.50 2014-11-09 14:26:43.000 313 33563.11 532.22 2254.00 32.50 2014-11-09 14:26:44.000 313 33562.98 532.26 2254.02 32.50 2014-11-09 14:26:45.000 313 33562.98 532.28 2254.03 32.50 2014-11-09 14:26:46.000 313 33563.01 532.30 2254.05 32.50 2014-11-09 14:26:47.000 313 33562.90 532.29 2254.08 32.50 2014-11-09 14:26:48.000 313 33562.79 532.27 2254.12 32.50 2014-11-09 14:26:49.000 313 33563.01 532.37 2254.02 32.50 2014-11-09 14:26:50.000 313 33562.83 532.37 2254.13 32.50 2014-11-09 14:26:51.000 313 33562.80 532.42 2254.09 32.50 2014-11-09 14:26:52.000 313 33562.82 532.40 2254.18 32.50 2014-11-09 14:26:53.000 313 33562.82 532.39 2254.14 32.50 2014-11-09 14:26:54.000 313 33562.77 532.36 2254.16 32.50 2014-11-09 14:26:54.000 313 33562.73 532.41 2254.17 32.50 2014-11-09 14:26:56.000 313 33562.62 532.38 2254.22 32.50 2014-11-09 14:26:57.000 313 33562.71 532.37 2254.23 32.50 2014-11-09 14:26:58.000 313 33562.67 532.40 2254.24 32.50 2014-11-09 14:26:59.000 313 33562.71 532.37 2254.22 32.50 2014-11-09 14:27:00.000 313 33562.65 532.39 2254.13 32.50 2014-11-09 14:27:01.000 313 33562.54 532.37 2254.22 32.50 2014-11-09 14:27:02.000 313 33562.62 532.37 2254.35 32.50 2014-11-09 14:27:03.000 313 33562.58 532.37 2254.28 32.50 2014-11-09 14:27:04.000 313 33562.60 532.40 2254.30 32.50 2014-11-09 14:27:05.000 313 33562.52 532.37 2254.29 32.50 2014-11-09 14:27:06.000 313 33562.43 532.37 2254.29 32.50 2014-11-09 14:27:07.000 313 33562.54 532.42 2254.35 32.50 2014-11-09 14:27:07.000 313 33562.53 532.46 2254.38 32.50 2014-11-09 14:27:09.000 313 33562.51 532.46 2254.32 32.50 2014-11-09 14:27:10.000 313 33562.48 532.42 2254.28 32.50 2014-11-09 14:27:11.000 313 33562.50 532.47 2254.44 32.50 2014-11-09 14:27:12.000 313 33562.46 532.48 2254.39 32.50 2014-11-09 14:27:13.000 313 33562.37 532.51 2254.27 32.50 2014-11-09 14:27:14.000 313 33562.43 532.53 2254.39 32.50 2014-11-09 14:27:15.000 313 33562.38 532.58 2254.37 32.50 2014-11-09 14:27:16.000 313 33562.35 532.59 2254.38 32.50 2014-11-09 14:27:17.000 313 33562.29 532.58 2254.35 32.50 2014-11-09 14:27:18.000 313 33562.18 532.61 2254.38 32.50 2014-11-09 14:27:19.000 313 33562.19 532.63 2254.35 32.50 2014-11-09 14:27:20.000 313 33562.12 532.66 2254.40 32.50 2014-11-09 14:27:21.000 313 33562.09 532.67 2254.49 32.50 2014-11-09 14:27:22.000 313 33562.07 532.62 2254.50 32.50 2014-11-09 14:27:23.000 313 33561.99 532.66 2254.49 32.50 2014-11-09 14:27:24.000 313 33561.99 532.64 2254.48 32.50 2014-11-09 14:27:25.000 313 33561.95 532.57 2254.45 32.50 2014-11-09 14:27:26.000 313 33561.93 532.59 2254.51 32.50 2014-11-09 14:27:27.000 313 33561.96 532.61 2254.49 32.50 2014-11-09 14:27:28.000 313 33561.91 532.57 2254.47 32.50 2014-11-09 14:27:29.000 313 33562.01 532.60 2254.57 32.50 2014-11-09 14:27:30.000 313 33561.92 532.58 2254.51 32.50 2014-11-09 14:27:31.000 313 33561.95 532.59 2254.56 32.50 2014-11-09 14:27:32.000 313 33562.11 532.64 2254.49 32.50 2014-11-09 14:27:33.000 313 33562.01 532.62 2254.54 32.50 2014-11-09 14:27:34.000 313 33561.99 532.65 2254.61 32.50 2014-11-09 14:27:35.000 313 33561.95 532.67 2254.59 32.50 2014-11-09 14:27:36.000 313 33561.98 532.70 2254.48 32.50 2014-11-09 14:27:37.000 313 33561.95 532.67 2254.66 32.50 2014-11-09 14:27:38.000 313 33561.99 532.67 2254.58 32.50 2014-11-09 14:27:39.000 313 33561.95 532.67 2254.59 32.50 2014-11-09 14:27:40.000 313 33561.90 532.73 2254.56 32.50 2014-11-09 14:27:41.000 313 33561.87 532.64 2254.55 32.50 2014-11-09 14:27:42.000 313 33561.87 532.68 2254.52 32.50 2014-11-09 14:27:43.000 313 33561.83 532.64 2254.55 32.50 2014-11-09 14:27:44.000 313 33561.96 532.63 2254.67 32.50 2014-11-09 14:27:45.000 313 33561.85 532.58 2254.62 32.50 2014-11-09 14:27:46.000 313 33561.86 532.56 2254.53 32.50 2014-11-09 14:27:47.000 313 33561.95 532.51 2254.60 32.50 2014-11-09 14:27:48.000 313 33561.90 532.52 2254.62 32.50 2014-11-09 14:27:48.000 313 33561.87 532.53 2254.57 32.50 2014-11-09 14:27:50.000 313 33561.93 532.50 2254.65 32.50 2014-11-09 14:27:51.000 313 33562.00 532.50 2254.61 32.50 2014-11-09 14:27:52.000 313 33561.95 532.50 2254.64 32.50 2014-11-09 14:27:53.000 313 33561.94 532.50 2254.60 32.50 2014-11-09 14:27:54.000 313 33562.03 532.45 2254.56 32.50 2014-11-09 14:27:55.000 313 33562.10 532.46 2254.61 32.50 2014-11-09 14:27:56.000 313 33562.01 532.51 2254.55 32.50 2014-11-09 14:27:57.000 313 33562.04 532.50 2254.57 32.50 2014-11-09 14:27:58.000 313 33562.05 532.49 2254.60 32.50 2014-11-09 14:27:59.000 313 33561.98 532.51 2254.57 32.50 2014-11-09 14:28:00.000 313 33561.97 532.53 2254.67 32.50 2014-11-09 14:28:01.000 313 33562.07 532.53 2254.54 32.50 2014-11-09 14:28:01.000 313 33561.85 532.52 2254.60 32.50 2014-11-09 14:28:03.000 313 33561.93 532.52 2254.45 32.50 2014-11-09 14:28:04.000 313 33561.91 532.45 2254.55 32.50 2014-11-09 14:28:05.000 313 33561.88 532.45 2254.47 32.50 2014-11-09 14:28:06.000 313 33561.97 532.42 2254.40 32.50 2014-11-09 14:28:07.000 313 33561.95 532.39 2254.38 32.50 2014-11-09 14:28:08.000 313 33561.94 532.41 2254.50 32.50 2014-11-09 14:28:09.000 313 33561.82 532.41 2254.50 32.50 2014-11-09 14:28:10.000 313 33561.89 532.36 2254.54 32.50 2014-11-09 14:28:11.000 313 33561.90 532.42 2254.58 32.50 2014-11-09 14:28:12.000 313 33561.90 532.38 2254.53 32.50 2014-11-09 14:28:13.000 313 33561.85 532.42 2254.56 32.50 2014-11-09 14:28:14.000 313 33561.97 532.44 2254.49 32.50 2014-11-09 14:28:15.000 313 33561.92 532.41 2254.46 32.50 2014-11-09 14:28:16.000 313 33561.93 532.44 2254.46 32.50 2014-11-09 14:28:17.000 313 33561.96 532.45 2254.45 32.50 2014-11-09 14:28:18.000 313 33561.95 532.49 2254.44 32.50 2014-11-09 14:28:19.000 313 33561.88 532.49 2254.50 32.50 2014-11-09 14:28:20.000 313 33561.98 532.51 2254.49 32.50 2014-11-09 14:28:21.000 313 33561.87 532.50 2254.42 32.50 2014-11-09 14:28:22.000 313 33561.89 532.47 2254.40 32.50 2014-11-09 14:28:23.000 313 33561.98 532.45 2254.42 32.50 2014-11-09 14:28:24.000 313 33561.87 532.48 2254.43 32.50 2014-11-09 14:28:25.000 313 33561.95 532.43 2254.43 32.50 2014-11-09 14:28:26.000 313 33561.87 532.39 2254.44 32.50 2014-11-09 14:28:27.000 313 33561.90 532.37 2254.41 32.50 2014-11-09 14:28:28.000 313 33561.95 532.31 2254.41 32.50 2014-11-09 14:28:29.000 313 33561.94 532.34 2254.39 32.50 2014-11-09 14:28:30.000 313 33561.98 532.34 2254.35 32.50 2014-11-09 14:28:31.000 313 33562.04 532.36 2254.38 32.50 2014-11-09 14:28:32.000 313 33562.00 532.33 2254.39 32.50 2014-11-09 14:28:33.000 313 33561.96 532.31 2254.37 32.50 2014-11-09 14:28:34.000 313 33561.98 532.35 2254.36 32.50 2014-11-09 14:28:35.000 313 33562.05 532.37 2254.31 32.50 2014-11-09 14:28:36.000 313 33561.90 532.41 2254.39 32.50 2014-11-09 14:28:37.000 313 33562.00 532.36 2254.28 32.50 2014-11-09 14:28:38.000 313 33561.99 532.39 2254.32 32.50 2014-11-09 14:28:39.000 313 33561.91 532.39 2254.26 32.50 2014-11-09 14:28:40.000 313 33561.92 532.35 2254.29 32.50 2014-11-09 14:28:41.000 313 33561.80 532.35 2254.36 32.50 2014-11-09 14:28:42.000 313 33561.95 532.34 2254.32 32.50 2014-11-09 14:28:42.000 313 33561.95 532.37 2254.27 32.50 2014-11-09 14:28:44.000 313 33561.85 532.32 2254.32 32.50 2014-11-09 14:28:45.000 313 33561.89 532.31 2254.25 32.50 2014-11-09 14:28:46.000 313 33561.83 532.27 2254.31 32.50 2014-11-09 14:28:47.000 313 33561.77 532.34 2254.18 32.50 2014-11-09 14:28:48.000 313 33561.76 532.28 2254.32 32.50 2014-11-09 14:28:49.000 313 33561.84 532.28 2254.21 32.50 2014-11-09 14:28:50.000 313 33561.90 532.28 2254.17 32.50 2014-11-09 14:28:51.000 313 33561.85 532.27 2254.18 32.50 2014-11-09 14:28:52.000 313 33561.86 532.32 2254.20 32.50 2014-11-09 14:28:53.000 313 33561.86 532.25 2254.31 32.50 2014-11-09 14:28:54.000 313 33561.74 532.31 2254.18 32.50 2014-11-09 14:28:55.000 313 33561.88 532.29 2254.30 32.50 2014-11-09 14:28:55.000 313 33561.78 532.34 2254.19 32.50 2014-11-09 14:28:57.000 313 33561.81 532.30 2254.23 32.50 2014-11-09 14:28:58.000 313 33561.83 532.31 2254.17 32.50 2014-11-09 14:28:59.000 313 33561.83 532.32 2254.16 32.50 2014-11-09 14:29:00.000 313 33561.68 532.36 2254.16 32.50 2014-11-09 14:29:01.000 313 33561.81 532.32 2254.21 32.50 2014-11-09 14:29:02.000 313 33561.74 532.35 2254.20 32.50 2014-11-09 14:29:03.000 313 33561.75 532.39 2254.19 32.50 2014-11-09 14:29:04.000 313 33561.75 532.39 2254.16 32.50 2014-11-09 14:29:05.000 313 33561.76 532.43 2254.19 32.50 2014-11-09 14:29:06.000 313 33561.83 532.44 2254.13 32.50 2014-11-09 14:29:07.000 313 33561.82 532.45 2254.20 32.50 2014-11-09 14:29:08.000 313 33561.81 532.40 2254.14 32.50 2014-11-09 14:29:09.000 313 33561.70 532.42 2254.12 32.50 2014-11-09 14:29:10.000 313 33561.69 532.41 2254.23 32.50 2014-11-09 14:29:11.000 313 33561.69 532.43 2254.17 32.50 2014-11-09 14:29:12.000 313 33561.66 532.39 2254.16 32.50 2014-11-09 14:29:13.000 313 33561.71 532.39 2254.20 32.50 2014-11-09 14:29:14.000 313 33561.72 532.37 2254.17 32.50 2014-11-09 14:29:15.000 313 33561.68 532.38 2254.16 32.50 2014-11-09 14:29:16.000 313 33561.72 532.36 2254.18 32.50 2014-11-09 14:29:17.000 313 33561.70 532.38 2254.15 32.50 2014-11-09 14:29:18.000 313 33561.70 532.35 2254.16 32.50 2014-11-09 14:29:19.000 313 33561.66 532.36 2254.20 32.50 2014-11-09 14:29:20.000 313 33561.60 532.28 2254.27 32.50 2014-11-09 14:29:21.000 313 33561.64 532.31 2254.19 32.50 2014-11-09 14:29:22.000 313 33561.65 532.32 2254.11 32.50 2014-11-09 14:29:23.000 313 33561.68 532.30 2254.15 32.50 2014-11-09 14:29:24.000 313 33561.61 532.32 2254.20 32.50 2014-11-09 14:29:25.000 313 33561.56 532.27 2254.15 32.50 2014-11-09 14:29:26.000 313 33561.57 532.34 2254.17 32.50 2014-11-09 14:29:27.000 313 33561.58 532.30 2254.17 32.50 2014-11-09 14:29:28.000 313 33561.64 532.31 2254.11 32.50 2014-11-09 14:29:29.000 313 33561.66 532.31 2254.07 32.50 2014-11-09 14:29:30.000 313 33561.61 532.27 2254.23 32.49 2014-11-09 14:29:31.000 313 33561.56 532.34 2254.04 32.49 2014-11-09 14:29:32.000 313 33561.61 532.36 2254.21 32.50 2014-11-09 14:29:33.000 313 33561.64 532.36 2254.19 32.49 2014-11-09 14:29:34.000 313 33561.62 532.32 2254.12 32.50 2014-11-09 14:29:35.000 313 33561.61 532.34 2254.07 32.50 2014-11-09 14:29:36.000 313 33561.54 532.36 2254.15 32.50 2014-11-09 14:29:36.000 313 33561.67 532.33 2254.07 32.50 2014-11-09 14:29:38.000 313 33561.59 532.38 2254.13 32.50 2014-11-09 14:29:39.000 313 33561.59 532.32 2254.19 32.49 2014-11-09 14:29:40.000 313 33561.62 532.33 2254.05 32.50 2014-11-09 14:29:41.000 313 33561.69 532.29 2254.05 32.50 2014-11-09 14:29:42.000 313 33561.63 532.30 2254.10 32.49 2014-11-09 14:29:43.000 313 33561.58 532.27 2254.17 32.49 2014-11-09 14:29:44.000 313 33561.75 532.21 2254.00 32.50 2014-11-09 14:29:45.000 313 33561.62 532.24 2254.06 32.50 2014-11-09 14:29:46.000 313 33561.71 532.21 2254.04 32.50 2014-11-09 14:29:47.000 313 33561.70 532.24 2254.10 32.49 2014-11-09 14:29:48.000 313 33561.79 532.21 2254.10 32.49 2014-11-09 14:29:49.000 313 33561.60 532.21 2254.07 32.50 2014-11-09 14:29:49.000 313 33561.67 532.23 2254.06 32.50 2014-11-09 14:29:51.000 313 33561.72 532.23 2254.01 32.50 2014-11-09 14:29:52.000 313 33561.75 532.25 2254.02 32.50 2014-11-09 14:29:53.000 313 33561.82 532.24 2253.96 32.49 2014-11-09 14:29:54.000 313 33561.68 532.24 2253.95 32.49 2014-11-09 14:29:55.000 313 33561.72 532.27 2253.97 32.49 2014-11-09 14:29:56.000 313 33561.74 532.30 2253.98 32.49 2014-11-09 14:29:57.000 313 33561.70 532.24 2253.98 32.49 2014-11-09 14:29:58.000 313 33561.83 532.22 2253.95 32.50 2014-11-09 14:29:59.000 313 33561.79 532.26 2253.89 32.50 2014-11-09 14:30:00.000 313 33561.77 532.24 2253.90 32.50 2014-11-09 14:30:01.000 313 33561.64 532.23 2253.95 32.50 2014-11-09 14:30:02.000 313 33561.72 532.23 2253.97 32.49 2014-11-09 14:30:03.000 313 33561.73 532.25 2253.93 32.49 2014-11-09 14:30:04.000 313 33561.67 532.23 2253.91 32.49 2014-11-09 14:30:05.000 313 33561.71 532.25 2253.92 32.49 2014-11-09 14:30:06.000 313 33561.74 532.25 2253.89 32.49 2014-11-09 14:30:07.000 313 33561.65 532.29 2253.95 32.49 2014-11-09 14:30:08.000 313 33561.74 532.28 2253.91 32.49 2014-11-09 14:30:09.000 313 33561.64 532.28 2253.85 32.49 2014-11-09 14:30:10.000 313 33561.67 532.29 2253.83 32.49 2014-11-09 14:30:11.000 313 33561.68 532.27 2253.87 32.49 2014-11-09 14:30:12.000 313 33561.71 532.31 2253.84 32.49 2014-11-09 14:30:13.000 313 33561.64 532.31 2253.89 32.49 2014-11-09 14:30:14.000 313 33561.62 532.28 2253.89 32.49 2014-11-09 14:30:15.000 313 33561.56 532.28 2253.85 32.49 2014-11-09 14:30:16.000 313 33561.63 532.30 2253.88 32.49 2014-11-09 14:30:17.000 313 33561.61 532.26 2253.87 32.49 2014-11-09 14:30:18.000 313 33561.68 532.30 2253.91 32.49 2014-11-09 14:30:19.000 313 33561.70 532.30 2253.97 32.49 2014-11-09 14:30:20.000 313 33561.72 532.27 2253.89 32.49 2014-11-09 14:30:21.000 313 33561.67 532.26 2253.88 32.49 2014-11-09 14:30:22.000 313 33561.67 532.28 2253.90 32.49 2014-11-09 14:30:23.000 313 33561.61 532.27 2253.95 32.49 2014-11-09 14:30:24.000 313 33561.64 532.24 2253.89 32.49 2014-11-09 14:30:25.000 313 33561.65 532.23 2253.88 32.49 2014-11-09 14:30:26.000 313 33561.70 532.19 2253.82 32.49 2014-11-09 14:30:27.000 313 33561.60 532.16 2253.79 32.49 2014-11-09 14:30:28.000 313 33561.67 532.19 2253.95 32.49 2014-11-09 14:30:29.000 313 33561.61 532.22 2253.90 32.49 2014-11-09 14:30:30.000 313 33561.59 532.21 2253.82 32.49 2014-11-09 14:30:30.000 313 33561.66 532.24 2253.81 32.49 2014-11-09 14:30:32.000 313 33561.58 532.25 2253.87 32.49 2014-11-09 14:30:33.000 313 33561.63 532.28 2253.78 32.49 2014-11-09 14:30:34.000 313 33561.63 532.30 2253.76 32.49 2014-11-09 14:30:35.000 313 33561.64 532.30 2253.89 32.49 2014-11-09 14:30:36.000 313 33561.68 532.28 2253.80 32.49 2014-11-09 14:30:37.000 313 33561.67 532.29 2253.80 32.49 2014-11-09 14:30:38.000 313 33561.69 532.28 2253.87 32.49 2014-11-09 14:30:39.000 313 33561.63 532.26 2253.82 32.49 2014-11-09 14:30:40.000 313 33561.62 532.25 2253.89 32.49 2014-11-09 14:30:41.000 313 33561.61 532.27 2253.83 32.49 2014-11-09 14:30:42.000 313 33561.61 532.28 2253.77 32.49 2014-11-09 14:30:43.000 313 33561.65 532.30 2253.90 32.49 2014-11-09 14:30:43.000 313 33561.54 532.27 2253.77 32.49 2014-11-09 14:30:45.000 313 33561.62 532.29 2253.79 32.49 2014-11-09 14:30:46.000 313 33561.62 532.28 2253.77 32.49 2014-11-09 14:30:47.000 313 33561.58 532.27 2253.83 32.49 2014-11-09 14:30:48.000 313 33561.62 532.23 2253.73 32.49 2014-11-09 14:30:49.000 313 33561.67 532.28 2253.77 32.49 2014-11-09 14:30:50.000 313 33561.67 532.25 2253.83 32.49 2014-11-09 14:30:51.000 313 33561.67 532.21 2253.77 32.49 2014-11-09 14:30:52.000 313 33561.70 532.22 2253.72 32.49 2014-11-09 14:30:53.000 313 33561.67 532.18 2253.77 32.49 2014-11-09 14:30:54.000 313 33561.74 532.19 2253.73 32.49 2014-11-09 14:30:55.000 313 33561.75 532.13 2253.77 32.49 2014-11-09 14:30:56.000 313 33561.80 532.17 2253.68 32.49 2014-11-09 14:30:57.000 313 33561.77 532.11 2253.67 32.49 2014-11-09 14:30:58.000 313 33561.75 532.11 2253.73 32.49 2014-11-09 14:30:59.000 313 33561.78 532.08 2253.73 32.49 2014-11-09 14:31:00.000 313 33561.72 532.08 2253.65 32.49 2014-11-09 14:31:01.000 313 33561.80 532.10 2253.68 32.49 2014-11-09 14:31:02.000 313 33561.77 532.14 2253.69 32.49 2014-11-09 14:31:03.000 313 33561.71 532.12 2253.75 32.49 2014-11-09 14:31:04.000 313 33561.73 532.13 2253.67 32.49 2014-11-09 14:31:05.000 313 33561.76 532.18 2253.71 32.49 2014-11-09 14:31:06.000 313 33561.68 532.22 2253.60 32.49 2014-11-09 14:31:07.000 313 33561.67 532.20 2253.66 32.49 2014-11-09 14:31:08.000 313 33561.69 532.15 2253.63 32.49 2014-11-09 14:31:09.000 313 33561.66 532.12 2253.71 32.49 2014-11-09 14:31:10.000 313 33561.66 532.18 2253.54 32.49 2014-11-09 14:31:11.000 313 33561.65 532.15 2253.61 32.49 2014-11-09 14:31:12.000 313 33561.67 532.15 2253.67 32.49 2014-11-09 14:31:13.000 313 33561.60 532.12 2253.65 32.49 2014-11-09 14:31:14.000 313 33561.72 532.12 2253.70 32.49 2014-11-09 14:31:15.000 313 33561.63 532.08 2253.59 32.49 2014-11-09 14:31:16.000 313 33561.68 532.04 2253.57 32.49 2014-11-09 14:31:17.000 313 33561.70 532.07 2253.65 32.49 2014-11-09 14:31:18.000 313 33561.71 532.05 2253.65 32.49 2014-11-09 14:31:19.000 313 33561.61 532.01 2253.68 32.49 2014-11-09 14:31:20.000 313 33561.56 532.07 2253.61 32.49 2014-11-09 14:31:21.000 313 33561.61 532.07 2253.58 32.49 2014-11-09 14:31:22.000 313 33561.58 532.06 2253.62 32.49 2014-11-09 14:31:23.000 313 33561.68 532.11 2253.62 32.49 2014-11-09 14:31:24.000 313 33561.59 532.03 2253.65 32.49 2014-11-09 14:31:24.000 313 33561.71 532.05 2253.73 32.49 2014-11-09 14:31:26.000 313 33561.66 532.11 2253.59 32.49 2014-11-09 14:31:27.000 313 33561.54 532.08 2253.55 32.49 2014-11-09 14:31:28.000 313 33561.66 532.07 2253.53 32.49 2014-11-09 14:31:29.000 313 33561.67 532.08 2253.62 32.49 2014-11-09 14:31:30.000 313 33561.57 532.06 2253.62 32.49 2014-11-09 14:31:31.000 313 33561.59 532.07 2253.57 32.49 2014-11-09 14:31:32.000 313 33561.56 532.02 2253.59 32.49 2014-11-09 14:31:33.000 313 33561.66 531.98 2253.57 32.49 2014-11-09 14:31:34.000 313 33561.68 531.95 2253.49 32.49 2014-11-09 14:31:35.000 313 33561.66 531.93 2253.61 32.49 2014-11-09 14:31:36.000 313 33561.67 531.90 2253.57 32.49 2014-11-09 14:31:37.000 313 33561.70 531.90 2253.62 32.49 2014-11-09 14:31:37.000 313 33561.65 531.93 2253.54 32.49 2014-11-09 14:31:39.000 313 33561.82 531.88 2253.62 32.49 2014-11-09 14:31:40.000 313 33561.68 531.87 2253.58 32.49 2014-11-09 14:31:41.000 313 33561.77 531.94 2253.56 32.49 2014-11-09 14:31:42.000 313 33561.83 531.89 2253.55 32.49 2014-11-09 14:31:43.000 313 33561.82 531.91 2253.55 32.49 2014-11-09 14:31:44.000 313 33561.89 531.94 2253.49 32.49 2014-11-09 14:31:45.000 313 33561.77 531.89 2253.48 32.49 2014-11-09 14:31:46.000 313 33561.79 531.87 2253.44 32.49 2014-11-09 14:31:47.000 313 33561.78 531.91 2253.45 32.49 2014-11-09 14:31:48.000 313 33561.85 531.91 2253.43 32.49 2014-11-09 14:31:49.000 313 33561.80 531.89 2253.44 32.49 2014-11-09 14:31:50.000 313 33561.96 531.96 2253.42 32.49 2014-11-09 14:31:51.000 313 33561.86 531.96 2253.41 32.49 2014-11-09 14:31:52.000 313 33561.82 531.91 2253.38 32.49 2014-11-09 14:31:53.000 313 33561.72 531.94 2253.44 32.49 2014-11-09 14:31:54.000 313 33561.89 531.92 2253.42 32.49 2014-11-09 14:31:55.000 313 33561.85 531.93 2253.43 32.49 2014-11-09 14:31:56.000 313 33561.84 531.94 2253.33 32.49 2014-11-09 14:31:57.000 313 33561.66 531.92 2253.35 32.49 2014-11-09 14:31:58.000 313 33561.68 531.93 2253.30 32.49 2014-11-09 14:31:59.000 313 33561.74 531.98 2253.39 32.49 2014-11-09 14:32:00.000 313 33561.69 532.01 2253.34 32.49 2014-11-09 14:32:01.000 313 33561.75 531.96 2253.36 32.49 2014-11-09 14:32:02.000 313 33561.58 531.95 2253.33 32.49 2014-11-09 14:32:03.000 313 33561.63 531.99 2253.38 32.49 2014-11-09 14:32:04.000 313 33561.68 531.96 2253.32 32.49 2014-11-09 14:32:05.000 313 33561.72 532.02 2253.35 32.49 2014-11-09 14:32:06.000 313 33561.65 532.00 2253.32 32.49 2014-11-09 14:32:07.000 313 33561.65 532.04 2253.43 32.49 2014-11-09 14:32:08.000 313 33561.72 532.02 2253.38 32.49 2014-11-09 14:32:09.000 313 33561.81 532.02 2253.42 32.49 2014-11-09 14:32:10.000 313 33561.72 532.04 2253.46 32.49 2014-11-09 14:32:11.000 313 33561.74 532.06 2253.39 32.49 2014-11-09 14:32:12.000 313 33561.70 532.04 2253.32 32.49 2014-11-09 14:32:13.000 313 33561.67 531.98 2253.38 32.49 2014-11-09 14:32:14.000 313 33561.59 532.04 2253.40 32.49 2014-11-09 14:32:15.000 313 33561.78 532.02 2253.39 32.49 2014-11-09 14:32:16.000 313 33561.67 532.01 2253.34 32.49 2014-11-09 14:32:17.000 313 33561.65 532.01 2253.34 32.49 2014-11-09 14:32:18.000 313 33561.57 531.98 2253.43 32.49 2014-11-09 14:32:18.000 313 33561.62 531.98 2253.45 32.49 2014-11-09 14:32:20.000 313 33561.48 531.99 2253.45 32.49 2014-11-09 14:32:21.000 313 33561.74 531.96 2253.42 32.49 2014-11-09 14:32:22.000 313 33561.77 531.95 2253.36 32.49 2014-11-09 14:32:23.000 313 33561.67 531.96 2253.47 32.49 2014-11-09 14:32:24.000 313 33561.76 531.94 2253.48 32.49 2014-11-09 14:32:25.000 313 33561.71 531.94 2253.39 32.49 2014-11-09 14:32:26.000 313 33561.61 531.86 2253.39 32.49 2014-11-09 14:32:27.000 313 33561.85 531.86 2253.40 32.50 2014-11-09 14:32:28.000 313 33561.77 531.84 2253.30 32.50 2014-11-09 14:32:29.000 313 33561.80 531.84 2253.34 32.49 2014-11-09 14:32:30.000 313 33561.86 531.77 2253.33 32.49 2014-11-09 14:32:31.000 313 33561.83 531.76 2253.38 32.49 2014-11-09 14:32:31.000 313 33561.75 531.72 2253.33 32.49 2014-11-09 14:32:33.000 313 33561.86 531.72 2253.32 32.49 2014-11-09 14:32:34.000 313 33561.87 531.66 2253.28 32.49 2014-11-09 14:32:35.000 313 33561.84 531.66 2253.38 32.49 2014-11-09 14:32:36.000 313 33561.89 531.61 2253.34 32.49 2014-11-09 14:32:37.000 313 33561.83 531.58 2253.39 32.49 2014-11-09 14:32:38.000 313 33561.88 531.60 2253.33 32.49 2014-11-09 14:32:39.000 313 33562.01 531.58 2253.27 32.49 2014-11-09 14:32:40.000 313 33561.93 531.58 2253.24 32.49 2014-11-09 14:32:41.000 313 33561.93 531.59 2253.21 32.49 2014-11-09 14:32:42.000 313 33561.93 531.64 2253.23 32.49 2014-11-09 14:32:43.000 313 33562.08 531.64 2253.20 32.49 2014-11-09 14:32:44.000 313 33561.89 531.64 2253.19 32.49 2014-11-09 14:32:45.000 313 33561.87 531.68 2253.21 32.49 2014-11-09 14:32:46.000 313 33562.04 531.68 2253.20 32.49 2014-11-09 14:32:47.000 313 33562.04 531.67 2253.12 32.49 2014-11-09 14:32:48.000 313 33562.00 531.69 2253.05 32.49 2014-11-09 14:32:49.000 313 33561.87 531.68 2253.09 32.49 2014-11-09 14:32:50.000 313 33561.98 531.72 2253.18 32.49 2014-11-09 14:32:51.000 313 33562.02 531.71 2253.08 32.49 2014-11-09 14:32:52.000 313 33561.99 531.69 2253.05 32.49 2014-11-09 14:32:53.000 313 33561.94 531.65 2253.18 32.49 2014-11-09 14:32:54.000 313 33561.93 531.66 2253.18 32.49 2014-11-09 14:32:55.000 313 33562.06 531.68 2253.09 32.49 2014-11-09 14:32:56.000 313 33561.83 531.63 2253.02 32.49 2014-11-09 14:32:57.000 313 33561.94 531.61 2253.10 32.49 2014-11-09 14:32:58.000 313 33561.92 531.61 2253.14 32.49 2014-11-09 14:32:59.000 313 33562.03 531.58 2253.05 32.49 2014-11-09 14:33:00.000 313 33561.95 531.56 2252.98 32.49 2014-11-09 14:33:01.000 313 33562.05 531.61 2253.01 32.49 2014-11-09 14:33:02.000 313 33561.99 531.54 2252.98 32.49 2014-11-09 14:33:03.000 313 33562.09 531.60 2253.01 32.49 2014-11-09 14:33:04.000 313 33562.07 531.56 2253.03 32.49 2014-11-09 14:33:05.000 313 33562.09 531.58 2253.04 32.49 2014-11-09 14:33:06.000 313 33562.17 531.53 2253.01 32.49 2014-11-09 14:33:07.000 313 33562.12 531.53 2253.08 32.49 2014-11-09 14:33:08.000 313 33562.23 531.53 2253.07 32.49 2014-11-09 14:33:09.000 313 33562.16 531.50 2253.12 32.49 2014-11-09 14:33:10.000 313 33562.23 531.49 2253.05 32.49 2014-11-09 14:33:11.000 313 33562.18 531.50 2253.01 32.50 2014-11-09 14:33:12.000 313 33562.12 531.52 2252.97 32.50 2014-11-09 14:33:12.000 313 33562.05 531.52 2252.97 32.50 2014-11-09 14:33:14.000 313 33562.09 531.49 2252.88 32.50 2014-11-09 14:33:15.000 313 33562.07 531.46 2252.87 32.49 2014-11-09 14:33:16.000 313 33562.04 531.51 2252.83 32.49 2014-11-09 14:33:17.000 313 33562.06 531.52 2252.87 32.49 2014-11-09 14:33:18.000 313 33561.96 531.52 2252.91 32.50 2014-11-09 14:33:19.000 313 33562.02 531.49 2252.89 32.49 2014-11-09 14:33:20.000 313 33562.06 531.52 2252.88 32.50 2014-11-09 14:33:21.000 313 33561.96 531.52 2252.86 32.50 2014-11-09 14:33:22.000 313 33561.97 531.54 2252.86 32.49 2014-11-09 14:33:23.000 313 33561.96 531.55 2252.93 32.49 2014-11-09 14:33:24.000 313 33561.99 531.57 2252.93 32.50 2014-11-09 14:33:25.000 313 33561.97 531.59 2252.86 32.50 2014-11-09 14:33:25.000 313 33561.97 531.58 2252.86 32.50 2014-11-09 14:33:27.000 313 33562.01 531.56 2252.87 32.49 2014-11-09 14:33:28.000 313 33561.90 531.63 2252.84 32.49 2014-11-09 14:33:29.000 313 33561.96 531.66 2252.87 32.50 2014-11-09 14:33:30.000 313 33561.99 531.63 2252.86 32.50 2014-11-09 14:33:31.000 313 33561.90 531.66 2252.85 32.50 2014-11-09 14:33:32.000 313 33561.93 531.65 2252.80 32.50 2014-11-09 14:33:33.000 313 33561.74 531.65 2252.85 32.50 2014-11-09 14:33:34.000 313 33561.84 531.60 2252.90 32.50 2014-11-09 14:33:35.000 313 33561.86 531.61 2252.76 32.50 2014-11-09 14:33:36.000 313 33561.87 531.66 2252.85 32.50 2014-11-09 14:33:37.000 313 33561.90 531.62 2252.86 32.50 2014-11-09 14:33:38.000 313 33561.92 531.58 2252.82 32.50 2014-11-09 14:33:39.000 313 33561.83 531.58 2252.82 32.50 2014-11-09 14:33:40.000 313 33561.82 531.60 2252.84 32.50 2014-11-09 14:33:41.000 313 33561.84 531.59 2252.79 32.50 2014-11-09 14:33:42.000 313 33561.94 531.57 2252.86 32.50 2014-11-09 14:33:43.000 313 33561.97 531.48 2252.87 32.50 2014-11-09 14:33:44.000 313 33561.93 531.55 2252.81 32.50 2014-11-09 14:33:45.000 313 33561.82 531.55 2252.90 32.50 2014-11-09 14:33:46.000 313 33562.01 531.52 2252.95 32.50 2014-11-09 14:33:47.000 313 33561.99 531.51 2252.93 32.50 2014-11-09 14:33:48.000 313 33561.96 531.50 2252.87 32.50 2014-11-09 14:33:49.000 313 33561.90 531.48 2252.83 32.50 2014-11-09 14:33:50.000 313 33562.10 531.48 2252.91 32.50 2014-11-09 14:33:51.000 313 33562.08 531.43 2252.93 32.50 2014-11-09 14:33:52.000 313 33562.03 531.45 2252.91 32.50 2014-11-09 14:33:53.000 313 33562.09 531.47 2252.81 32.50 2014-11-09 14:33:54.000 313 33562.07 531.44 2252.73 32.50 2014-11-09 14:33:55.000 313 33561.97 531.43 2252.89 32.50 2014-11-09 14:33:56.000 313 33562.05 531.43 2252.78 32.50 2014-11-09 14:33:57.000 313 33562.08 531.43 2252.83 32.50 2014-11-09 14:33:58.000 313 33562.07 531.40 2252.81 32.50 2014-11-09 14:33:59.000 313 33562.12 531.47 2252.84 32.50 2014-11-09 14:34:00.000 313 33562.14 531.41 2252.80 32.50 2014-11-09 14:34:01.000 313 33562.26 531.33 2252.84 32.50 2014-11-09 14:34:02.000 313 33562.15 531.39 2252.83 32.50 2014-11-09 14:34:03.000 313 33562.24 531.36 2252.86 32.50 2014-11-09 14:34:04.000 313 33562.17 531.34 2252.79 32.50 2014-11-09 14:34:05.000 313 33562.15 531.30 2252.83 32.50 2014-11-09 14:34:06.000 313 33562.23 531.31 2252.81 32.50 2014-11-09 14:34:06.000 313 33562.25 531.30 2252.79 32.50 2014-11-09 14:34:08.000 313 33562.26 531.29 2252.78 32.50 2014-11-09 14:34:09.000 313 33562.11 531.25 2252.83 32.50 2014-11-09 14:34:10.000 313 33562.19 531.24 2252.82 32.50 2014-11-09 14:34:11.000 313 33562.28 531.25 2252.76 32.50 2014-11-09 14:34:12.000 313 33562.27 531.26 2252.74 32.50 2014-11-09 14:34:13.000 313 33562.24 531.29 2252.73 32.50 2014-11-09 14:34:14.000 313 33562.29 531.29 2252.77 32.50 2014-11-09 14:34:15.000 313 33562.19 531.26 2252.72 32.50 2014-11-09 14:34:16.000 313 33562.24 531.27 2252.76 32.50 2014-11-09 14:34:17.000 313 33562.43 531.26 2252.68 32.50 2014-11-09 14:34:18.000 313 33562.43 531.23 2252.64 32.50 2014-11-09 14:34:19.000 313 33562.51 531.26 2252.59 32.50 2014-11-09 14:34:19.000 313 33562.38 531.26 2252.65 32.50 2014-11-09 14:34:21.000 313 33562.46 531.20 2252.66 32.50 2014-11-09 14:34:22.000 313 33562.47 531.18 2252.64 32.50 2014-11-09 14:34:23.000 313 33562.45 531.19 2252.66 32.50 2014-11-09 14:34:24.000 313 33562.46 531.19 2252.66 32.50 2014-11-09 14:34:25.000 313 33562.45 531.25 2252.67 32.50 2014-11-09 14:34:26.000 313 33562.38 531.22 2252.61 32.50 2014-11-09 14:34:27.000 313 33562.36 531.20 2252.64 32.50 2014-11-09 14:34:28.000 313 33562.41 531.19 2252.65 32.50 2014-11-09 14:34:29.000 313 33562.47 531.24 2252.61 32.50 2014-11-09 14:34:30.000 313 33562.39 531.24 2252.62 32.50 2014-11-09 14:34:31.000 313 33562.36 531.19 2252.63 32.50 2014-11-09 14:34:32.000 313 33562.54 531.18 2252.47 32.50 2014-11-09 14:34:33.000 313 33562.41 531.20 2252.46 32.50 2014-11-09 14:34:34.000 313 33562.42 531.16 2252.50 32.50 2014-11-09 14:34:35.000 313 33562.42 531.15 2252.46 32.50 2014-11-09 14:34:36.000 313 33562.46 531.17 2252.45 32.50 2014-11-09 14:34:37.000 313 33562.47 531.17 2252.51 32.50 2014-11-09 14:34:38.000 313 33562.45 531.16 2252.49 32.50 2014-11-09 14:34:39.000 313 33562.49 531.15 2252.48 32.50 2014-11-09 14:34:40.000 313 33562.48 531.13 2252.52 32.50 2014-11-09 14:34:41.000 313 33562.45 531.15 2252.48 32.50 2014-11-09 14:34:42.000 313 33562.45 531.13 2252.49 32.50 2014-11-09 14:34:43.000 313 33562.53 531.15 2252.53 32.50 2014-11-09 14:34:44.000 313 33562.44 531.15 2252.51 32.50 2014-11-09 14:34:45.000 313 33562.52 531.19 2252.41 32.50 2014-11-09 14:34:46.000 313 33562.49 531.20 2252.51 32.50 2014-11-09 14:34:47.000 313 33562.47 531.17 2252.51 32.50 2014-11-09 14:34:48.000 313 33562.51 531.17 2252.45 32.50 2014-11-09 14:34:49.000 313 33562.50 531.18 2252.43 32.50 2014-11-09 14:34:50.000 313 33562.51 531.15 2252.45 32.50 2014-11-09 14:34:51.000 313 33562.52 531.12 2252.45 32.50 2014-11-09 14:34:52.000 313 33562.48 531.10 2252.43 32.50 2014-11-09 14:34:53.000 313 33562.62 531.11 2252.40 32.50 2014-11-09 14:34:54.000 313 33562.56 531.06 2252.40 32.50 2014-11-09 14:34:55.000 313 33562.58 531.07 2252.43 32.50 2014-11-09 14:34:56.000 313 33562.57 531.08 2252.39 32.50 2014-11-09 14:34:57.000 313 33562.45 531.08 2252.36 32.49 2014-11-09 14:34:58.000 313 33562.58 531.09 2252.39 32.50 2014-11-09 14:34:59.000 313 33562.51 531.15 2252.35 32.50 2014-11-09 14:35:00.000 313 33562.52 531.14 2252.47 32.50 2014-11-09 14:35:00.000 313 33562.43 531.16 2252.40 32.50 2014-11-09 14:35:02.000 313 33562.58 531.20 2252.43 32.50 2014-11-09 14:35:03.000 313 33562.40 531.22 2252.33 32.50 2014-11-09 14:35:04.000 313 33562.42 531.22 2252.37 32.50 2014-11-09 14:35:05.000 313 33562.51 531.22 2252.43 32.50 2014-11-09 14:35:06.000 313 33562.45 531.26 2252.37 32.50 2014-11-09 14:35:07.000 313 33562.39 531.29 2252.31 32.50 2014-11-09 14:35:08.000 313 33562.30 531.32 2252.33 32.50 2014-11-09 14:35:09.000 313 33562.38 531.31 2252.37 32.50 2014-11-09 14:35:10.000 313 33562.24 531.33 2252.37 32.50 2014-11-09 14:35:11.000 313 33562.29 531.31 2252.41 32.50 2014-11-09 14:35:12.000 313 33562.18 531.41 2252.34 32.50 2014-11-09 14:35:13.000 313 33562.21 531.37 2252.47 32.50 2014-11-09 14:35:13.000 313 33562.21 531.38 2252.42 32.50 2014-11-09 14:35:15.000 313 33562.18 531.43 2252.39 32.50 2014-11-09 14:35:16.000 313 33562.12 531.41 2252.39 32.49 2014-11-09 14:35:17.000 313 33562.19 531.43 2252.55 32.50 2014-11-09 14:35:18.000 313 33562.17 531.43 2252.42 32.50 2014-11-09 14:35:19.000 313 33562.16 531.46 2252.46 32.50 2014-11-09 14:35:20.000 313 33562.01 531.45 2252.43 32.50 2014-11-09 14:35:21.000 313 33562.17 531.47 2252.40 32.50 2014-11-09 14:35:22.000 313 33562.03 531.45 2252.37 32.50 2014-11-09 14:35:23.000 313 33562.14 531.46 2252.48 32.50 2014-11-09 14:35:24.000 313 33562.12 531.40 2252.54 32.50 2014-11-09 14:35:25.000 313 33562.15 531.41 2252.57 32.50 2014-11-09 14:35:26.000 313 33562.08 531.40 2252.55 32.50 2014-11-09 14:35:27.000 313 33562.13 531.42 2252.54 32.50 2014-11-09 14:35:28.000 313 33562.12 531.40 2252.53 32.50 2014-11-09 14:35:29.000 313 33562.16 531.38 2252.52 32.50 2014-11-09 14:35:30.000 313 33562.23 531.34 2252.56 32.50 2014-11-09 14:35:31.000 313 33562.20 531.36 2252.59 32.50 2014-11-09 14:35:32.000 313 33562.34 531.34 2252.54 32.50 2014-11-09 14:35:33.000 313 33562.29 531.34 2252.60 32.50 2014-11-09 14:35:34.000 313 33562.24 531.35 2252.64 32.50 2014-11-09 14:35:35.000 313 33562.26 531.32 2252.59 32.50 2014-11-09 14:35:36.000 313 33562.24 531.36 2252.61 32.50 2014-11-09 14:35:37.000 313 33562.16 531.31 2252.58 32.50 2014-11-09 14:35:38.000 313 33562.19 531.32 2252.65 32.50 2014-11-09 14:35:39.000 313 33562.27 531.38 2252.56 32.50 2014-11-09 14:35:40.000 313 33562.20 531.35 2252.60 32.50 2014-11-09 14:35:41.000 313 33562.19 531.41 2252.57 32.50 2014-11-09 14:35:42.000 313 33562.21 531.45 2252.55 32.50 2014-11-09 14:35:43.000 313 33562.26 531.41 2252.59 32.50 2014-11-09 14:35:44.000 313 33562.09 531.42 2252.57 32.50 2014-11-09 14:35:45.000 313 33562.24 531.42 2252.60 32.50 2014-11-09 14:35:46.000 313 33562.11 531.42 2252.53 32.50 2014-11-09 14:35:47.000 313 33562.17 531.46 2252.59 32.50 2014-11-09 14:35:48.000 313 33562.23 531.46 2252.46 32.50 2014-11-09 14:35:49.000 313 33562.09 531.43 2252.62 32.50 2014-11-09 14:35:50.000 313 33562.08 531.42 2252.65 32.50 2014-11-09 14:35:51.000 313 33562.21 531.40 2252.62 32.50 2014-11-09 14:35:52.000 313 33562.10 531.37 2252.60 32.50 2014-11-09 14:35:53.000 313 33562.19 531.41 2252.60 32.50 2014-11-09 14:35:54.000 313 33562.17 531.38 2252.59 32.50 2014-11-09 14:35:54.000 313 33562.25 531.36 2252.63 32.50 2014-11-09 14:35:56.000 313 33562.17 531.31 2252.59 32.50 2014-11-09 14:35:57.000 313 33562.21 531.33 2252.55 32.50 2014-11-09 14:35:58.000 313 33562.26 531.36 2252.61 32.50 2014-11-09 14:35:59.000 313 33562.20 531.36 2252.62 32.50 2014-11-09 14:36:00.000 313 33562.27 531.35 2252.58 32.50 2014-11-09 14:36:01.000 313 33562.36 531.34 2252.56 32.50 2014-11-09 14:36:02.000 313 33562.29 531.33 2252.51 32.50 2014-11-09 14:36:03.000 313 33562.26 531.36 2252.65 32.50 2014-11-09 14:36:04.000 313 33562.26 531.34 2252.67 32.50 2014-11-09 14:36:05.000 313 33562.32 531.36 2252.59 32.50 2014-11-09 14:36:06.000 313 33562.40 531.35 2252.47 32.50 2014-11-09 14:36:07.000 313 33562.36 531.27 2252.58 32.50 2014-11-09 14:36:07.000 313 33562.48 531.23 2252.52 32.50 2014-11-09 14:36:09.000 313 33562.48 531.23 2252.59 32.50 2014-11-09 14:36:10.000 313 33562.49 531.18 2252.46 32.50 2014-11-09 14:36:11.000 313 33562.46 531.18 2252.51 32.50 2014-11-09 14:36:12.000 313 33562.58 531.12 2252.52 32.50 2014-11-09 14:36:13.000 313 33562.52 531.13 2252.58 32.50 2014-11-09 14:36:14.000 313 33562.55 531.13 2252.56 32.50 2014-11-09 14:36:15.000 313 33562.62 531.10 2252.54 32.50 2014-11-09 14:36:16.000 313 33562.58 531.06 2252.56 32.50 2014-11-09 14:36:17.000 313 33562.66 531.09 2252.47 32.50 2014-11-09 14:36:18.000 313 33562.70 531.09 2252.52 32.50 2014-11-09 14:36:19.000 313 33562.68 531.06 2252.57 32.50 2014-11-09 14:36:20.000 313 33562.85 531.06 2252.49 32.50 2014-11-09 14:36:21.000 313 33562.93 531.08 2252.42 32.50 2014-11-09 14:36:22.000 313 33562.84 531.07 2252.45 32.50 2014-11-09 14:36:23.000 313 33562.92 531.06 2252.39 32.50 2014-11-09 14:36:24.000 313 33562.96 531.08 2252.38 32.50 2014-11-09 14:36:25.000 313 33562.92 531.04 2252.37 32.50 2014-11-09 14:36:26.000 313 33562.95 531.08 2252.41 32.50 2014-11-09 14:36:27.000 313 33562.95 531.04 2252.30 32.50 2014-11-09 14:36:28.000 313 33563.01 531.04 2252.30 32.50 2014-11-09 14:36:29.000 313 33562.99 531.02 2252.35 32.50 2014-11-09 14:36:30.000 313 33563.05 530.99 2252.22 32.50 2014-11-09 14:36:31.000 313 33563.09 531.05 2252.28 32.50 2014-11-09 14:36:32.000 313 33563.10 531.06 2252.27 32.50 2014-11-09 14:36:33.000 313 33563.09 531.09 2252.24 32.50 2014-11-09 14:36:34.000 313 33562.99 531.09 2252.26 32.50 2014-11-09 14:36:35.000 313 33563.08 531.06 2252.22 32.50 2014-11-09 14:36:36.000 313 33563.03 531.09 2252.24 32.50 2014-11-09 14:36:37.000 313 33563.04 531.09 2252.21 32.50 2014-11-09 14:36:38.000 313 33563.10 531.09 2252.20 32.50 2014-11-09 14:36:39.000 313 33563.10 531.05 2252.18 32.50 2014-11-09 14:36:40.000 313 33563.04 531.03 2252.18 32.50 2014-11-09 14:36:41.000 313 33563.08 531.05 2252.09 32.50 2014-11-09 14:36:42.000 313 33563.04 531.05 2252.14 32.50 2014-11-09 14:36:43.000 313 33563.03 531.08 2252.12 32.50 2014-11-09 14:36:44.000 313 33563.14 531.06 2252.22 32.50 2014-11-09 14:36:45.000 313 33563.00 531.06 2252.18 32.50 2014-11-09 14:36:46.000 313 33563.05 531.11 2252.19 32.50 2014-11-09 14:36:47.000 313 33563.03 531.08 2252.15 32.50 2014-11-09 14:36:48.000 313 33563.05 531.13 2252.17 32.50 2014-11-09 14:36:48.000 313 33563.08 531.11 2252.11 32.50 2014-11-09 14:36:50.000 313 33563.01 531.15 2252.14 32.50 2014-11-09 14:36:51.000 313 33563.03 531.12 2252.12 32.50 2014-11-09 14:36:52.000 313 33563.01 531.14 2252.11 32.50 2014-11-09 14:36:53.000 313 33563.05 531.11 2252.11 32.50 2014-11-09 14:36:54.000 313 33563.11 531.18 2252.06 32.50 2014-11-09 14:36:55.000 313 33563.13 531.20 2252.16 32.50 2014-11-09 14:36:56.000 313 33563.10 531.13 2252.09 32.50 2014-11-09 14:36:57.000 313 33563.19 531.09 2252.22 32.50 2014-11-09 14:36:58.000 313 33563.25 531.07 2252.17 32.50 2014-11-09 14:36:59.000 313 33563.19 531.11 2252.11 32.50 2014-11-09 14:37:00.000 313 33563.25 531.10 2252.13 32.50 2014-11-09 14:37:01.000 313 33563.17 531.07 2252.14 32.50 2014-11-09 14:37:01.000 313 33563.35 531.09 2252.14 32.50 2014-11-09 14:37:03.000 313 33563.20 531.12 2252.16 32.50 2014-11-09 14:37:04.000 313 33563.23 531.11 2252.11 32.50 2014-11-09 14:37:05.000 313 33563.23 531.15 2252.09 32.50 2014-11-09 14:37:06.000 313 33563.26 531.14 2252.12 32.50 2014-11-09 14:37:07.000 313 33563.32 531.17 2252.02 32.50 2014-11-09 14:37:08.000 313 33563.21 531.16 2252.08 32.50 2014-11-09 14:37:09.000 313 33563.31 531.22 2252.09 32.50 2014-11-09 14:37:10.000 313 33563.26 531.19 2252.06 32.50 2014-11-09 14:37:11.000 313 33563.29 531.20 2252.13 32.50 2014-11-09 14:37:12.000 313 33563.35 531.18 2252.11 32.50 2014-11-09 14:37:13.000 313 33563.27 531.22 2252.11 32.50 2014-11-09 14:37:14.000 313 33563.17 531.21 2252.14 32.50 2014-11-09 14:37:15.000 313 33563.41 531.22 2252.06 32.50 2014-11-09 14:37:16.000 313 33563.32 531.17 2252.14 32.50 2014-11-09 14:37:17.000 313 33563.35 531.11 2252.05 32.50 2014-11-09 14:37:18.000 313 33563.35 531.09 2252.06 32.50 2014-11-09 14:37:19.000 313 33563.25 531.12 2252.18 32.50 2014-11-09 14:37:20.000 313 33563.33 531.12 2252.20 32.50 2014-11-09 14:37:21.000 313 33563.35 531.15 2252.15 32.50 2014-11-09 14:37:22.000 313 33563.31 531.11 2252.14 32.50 2014-11-09 14:37:23.000 313 33563.32 531.10 2252.22 32.50 2014-11-09 14:37:24.000 313 33563.47 531.11 2252.21 32.50 2014-11-09 14:37:25.000 313 33563.41 531.09 2252.16 32.50 2014-11-09 14:37:26.000 313 33563.41 531.11 2252.12 32.50 2014-11-09 14:37:27.000 313 33563.32 531.11 2252.12 32.50 2014-11-09 14:37:28.000 313 33563.38 531.08 2252.16 32.50 2014-11-09 14:37:29.000 313 33563.48 531.11 2252.12 32.50 2014-11-09 14:37:30.000 313 33563.50 531.06 2252.11 32.50 2014-11-09 14:37:31.000 313 33563.51 531.06 2252.11 32.50 2014-11-09 14:37:32.000 313 33563.56 531.04 2252.05 32.50 2014-11-09 14:37:33.000 313 33563.51 531.03 2252.18 32.50 2014-11-09 14:37:34.000 313 33563.59 531.01 2252.11 32.50 2014-11-09 14:37:35.000 313 33563.48 531.02 2252.02 32.50 2014-11-09 14:37:36.000 313 33563.49 530.98 2252.02 32.50 2014-11-09 14:37:37.000 313 33563.50 530.99 2252.09 32.50 2014-11-09 14:37:38.000 313 33563.54 530.94 2252.04 32.50 2014-11-09 14:37:39.000 313 33563.60 530.93 2252.13 32.50 2014-11-09 14:37:40.000 313 33563.51 530.90 2252.12 32.50 2014-11-09 14:37:41.000 313 33563.44 530.94 2251.97 32.50 2014-11-09 14:37:42.000 313 33563.53 530.94 2252.03 32.50 2014-11-09 14:37:42.000 313 33563.52 530.93 2252.09 32.50 2014-11-09 14:37:44.000 313 33563.58 531.01 2252.11 32.50 2014-11-09 14:37:45.000 313 33563.61 530.94 2252.02 32.50 2014-11-09 14:37:46.000 313 33563.57 530.98 2251.94 32.50 2014-11-09 14:37:47.000 313 33563.61 531.03 2252.07 32.50 2014-11-09 14:37:48.000 313 33563.57 531.08 2252.05 32.50 2014-11-09 14:37:49.000 313 33563.58 531.06 2252.05 32.50 2014-11-09 14:37:50.000 313 33563.76 531.10 2252.00 32.50 2014-11-09 14:37:51.000 313 33563.63 531.09 2252.04 32.50 2014-11-09 14:37:52.000 313 33563.75 531.08 2251.96 32.50 2014-11-09 14:37:53.000 313 33563.73 531.15 2251.97 32.50 2014-11-09 14:37:54.000 313 33563.66 531.13 2251.96 32.50 2014-11-09 14:37:55.000 313 33563.60 531.18 2251.96 32.50 2014-11-09 14:37:55.000 313 33563.66 531.15 2251.99 32.50 2014-11-09 14:37:57.000 313 33563.67 531.18 2251.93 32.50 2014-11-09 14:37:58.000 313 33563.59 531.14 2251.96 32.50 2014-11-09 14:37:59.000 313 33563.63 531.16 2251.99 32.50 2014-11-09 14:38:00.000 313 33563.69 531.15 2251.99 32.50 2014-11-09 14:38:01.000 313 33563.73 531.15 2251.95 32.50 2014-11-09 14:38:02.000 313 33563.53 531.17 2252.01 32.50 2014-11-09 14:38:03.000 313 33563.57 531.17 2252.07 32.50 2014-11-09 14:38:04.000 313 33563.63 531.14 2252.03 32.50 2014-11-09 14:38:05.000 313 33563.62 531.11 2252.00 32.50 2014-11-09 14:38:06.000 313 33563.65 531.10 2252.03 32.50 2014-11-09 14:38:07.000 313 33563.69 531.13 2252.00 32.50 2014-11-09 14:38:08.000 313 33563.72 531.13 2252.00 32.50 2014-11-09 14:38:09.000 313 33563.70 531.11 2252.05 32.50 2014-11-09 14:38:10.000 313 33563.75 531.12 2251.99 32.50 2014-11-09 14:38:11.000 313 33563.80 531.09 2251.93 32.50 2014-11-09 14:38:12.000 313 33563.83 531.15 2252.07 32.50 2014-11-09 14:38:13.000 313 33563.75 531.11 2252.01 32.50 2014-11-09 14:38:14.000 313 33563.83 531.17 2252.09 32.50 2014-11-09 14:38:15.000 313 33563.77 531.13 2252.00 32.50 2014-11-09 14:38:16.000 313 33563.75 531.14 2251.96 32.50 2014-11-09 14:38:17.000 313 33563.79 531.14 2251.99 32.50 2014-11-09 14:38:18.000 313 33563.66 531.12 2252.00 32.50 2014-11-09 14:38:19.000 313 33563.69 531.09 2251.97 32.50 2014-11-09 14:38:20.000 313 33563.68 531.11 2252.05 32.50 2014-11-09 14:38:21.000 313 33563.72 531.11 2252.04 32.50 2014-11-09 14:38:22.000 313 33563.63 531.07 2252.03 32.50 2014-11-09 14:38:23.000 313 33563.71 531.10 2251.99 32.50 2014-11-09 14:38:24.000 313 33563.67 531.15 2252.03 32.50 2014-11-09 14:38:25.000 313 33563.65 531.13 2252.01 32.50 2014-11-09 14:38:26.000 313 33563.70 531.16 2252.01 32.50 2014-11-09 14:38:27.000 313 33563.80 531.17 2251.97 32.50 2014-11-09 14:38:28.000 313 33563.70 531.16 2251.90 32.50 2014-11-09 14:38:29.000 313 33563.78 531.17 2252.02 32.50 2014-11-09 14:38:30.000 313 33563.75 531.16 2251.98 32.50 2014-11-09 14:38:31.000 313 33563.69 531.15 2252.11 32.50 2014-11-09 14:38:32.000 313 33563.95 531.15 2252.04 32.50 2014-11-09 14:38:33.000 313 33563.78 531.20 2252.00 32.50 2014-11-09 14:38:34.000 313 33563.83 531.23 2251.99 32.50 2014-11-09 14:38:35.000 313 33563.82 531.18 2252.03 32.50 2014-11-09 14:38:36.000 313 33563.85 531.19 2251.96 32.50 2014-11-09 14:38:36.000 313 33563.89 531.23 2252.09 32.50 2014-11-09 14:38:38.000 313 33563.85 531.22 2252.05 32.50 2014-11-09 14:38:39.000 313 33563.99 531.24 2251.97 32.50 2014-11-09 14:38:40.000 313 33563.95 531.24 2252.04 32.50 2014-11-09 14:38:41.000 313 33563.97 531.17 2251.93 32.50 2014-11-09 14:38:42.000 313 33563.98 531.20 2252.05 32.50 2014-11-09 14:38:43.000 313 33563.96 531.25 2252.07 32.50 2014-11-09 14:38:44.000 313 33564.04 531.24 2252.08 32.50 2014-11-09 14:38:45.000 313 33563.91 531.21 2251.99 32.50 2014-11-09 14:38:46.000 313 33564.00 531.18 2252.01 32.50 2014-11-09 14:38:47.000 313 33564.00 531.23 2252.01 32.50 2014-11-09 14:38:48.000 313 33564.07 531.17 2252.12 32.50 2014-11-09 14:38:49.000 313 33564.05 531.19 2251.96 32.50 2014-11-09 14:38:49.000 313 33564.01 531.15 2252.07 32.50 2014-11-09 14:38:51.000 313 33564.19 531.17 2252.01 32.50 2014-11-09 14:38:52.000 313 33564.10 531.15 2252.00 32.50 2014-11-09 14:38:53.000 313 33564.06 531.15 2252.04 32.50 2014-11-09 14:38:54.000 313 33564.10 531.15 2251.99 32.50 2014-11-09 14:38:55.000 313 33564.08 531.19 2251.99 32.50 2014-11-09 14:38:56.000 313 33564.08 531.10 2252.00 32.50 2014-11-09 14:38:57.000 313 33564.03 531.08 2251.99 32.50 2014-11-09 14:38:58.000 313 33564.03 531.09 2251.94 32.50 2014-11-09 14:38:59.000 313 33564.14 531.09 2251.95 32.50 2014-11-09 14:39:00.000 313 33564.18 531.08 2251.95 32.50 2014-11-09 14:39:01.000 313 33564.19 531.09 2251.91 32.50 2014-11-09 14:39:02.000 313 33564.26 531.07 2251.94 32.50 2014-11-09 14:39:03.000 313 33564.22 531.05 2251.96 32.50 2014-11-09 14:39:04.000 313 33564.21 531.04 2251.96 32.50 2014-11-09 14:39:05.000 313 33564.28 531.04 2251.99 32.50 2014-11-09 14:39:06.000 313 33564.27 531.01 2251.94 32.50 2014-11-09 14:39:07.000 313 33564.24 531.02 2251.91 32.50 2014-11-09 14:39:08.000 313 33564.22 531.01 2251.91 32.50 2014-11-09 14:39:09.000 313 33564.31 531.01 2251.95 32.50 2014-11-09 14:39:10.000 313 33564.27 530.99 2251.87 32.50 2014-11-09 14:39:11.000 313 33564.34 531.03 2251.94 32.50 2014-11-09 14:39:12.000 313 33564.39 531.04 2251.87 32.50 2014-11-09 14:39:13.000 313 33564.47 530.97 2251.93 32.50 2014-11-09 14:39:14.000 313 33564.34 530.99 2251.88 32.50 2014-11-09 14:39:15.000 313 33564.50 531.01 2251.85 32.50 2014-11-09 14:39:16.000 313 33564.44 531.03 2251.82 32.50 2014-11-09 14:39:17.000 313 33564.47 531.01 2251.82 32.50 2014-11-09 14:39:18.000 313 33564.54 531.06 2251.86 32.50 2014-11-09 14:39:19.000 313 33564.49 531.10 2251.71 32.50 2014-11-09 14:39:20.000 313 33564.62 531.12 2251.90 32.50 2014-11-09 14:39:21.000 313 33564.50 531.14 2251.83 32.50 2014-11-09 14:39:22.000 313 33564.49 531.09 2251.81 32.50 2014-11-09 14:39:23.000 313 33564.55 531.10 2251.82 32.50 2014-11-09 14:39:24.000 313 33564.54 531.08 2251.74 32.50 2014-11-09 14:39:25.000 313 33564.52 531.11 2251.83 32.50 2014-11-09 14:39:26.000 313 33564.56 531.04 2251.80 32.50 2014-11-09 14:39:27.000 313 33564.47 531.08 2251.78 32.50 2014-11-09 14:39:28.000 313 33564.47 531.08 2251.72 32.50 2014-11-09 14:39:29.000 313 33564.46 531.06 2251.88 32.50 2014-11-09 14:39:30.000 313 33564.55 531.05 2251.75 32.50 2014-11-09 14:39:30.000 313 33564.51 531.06 2251.71 32.50 2014-11-09 14:39:32.000 313 33564.57 531.08 2251.82 32.50 2014-11-09 14:39:33.000 313 33564.53 531.08 2251.74 32.50 2014-11-09 14:39:34.000 313 33564.56 531.08 2251.82 32.50 2014-11-09 14:39:35.000 313 33564.59 531.10 2251.79 32.50 2014-11-09 14:39:36.000 313 33564.59 531.06 2251.72 32.50 2014-11-09 14:39:37.000 313 33564.63 531.08 2251.76 32.50 2014-11-09 14:39:38.000 313 33564.65 531.10 2251.82 32.50 2014-11-09 14:39:39.000 313 33564.54 531.11 2251.72 32.50 2014-11-09 14:39:40.000 313 33564.56 531.09 2251.76 32.50 2014-11-09 14:39:41.000 313 33564.57 531.13 2251.75 32.50 2014-11-09 14:39:42.000 313 33564.51 531.15 2251.82 32.50 2014-11-09 14:39:43.000 313 33564.46 531.12 2251.66 32.50 2014-11-09 14:39:43.000 313 33564.51 531.12 2251.74 32.50 2014-11-09 14:39:45.000 313 33564.50 531.18 2251.82 32.50 2014-11-09 14:39:46.000 313 33564.37 531.13 2251.79 32.50 2014-11-09 14:39:47.000 313 33564.48 531.14 2251.81 32.50 2014-11-09 14:39:48.000 313 33564.42 531.18 2251.75 32.50 2014-11-09 14:39:49.000 313 33564.43 531.18 2251.80 32.50 2014-11-09 14:39:50.000 313 33564.40 531.20 2251.86 32.50 2014-11-09 14:39:51.000 313 33564.40 531.23 2251.75 32.50 2014-11-09 14:39:52.000 313 33564.26 531.26 2251.76 32.50 2014-11-09 14:39:53.000 313 33564.28 531.29 2251.78 32.50 2014-11-09 14:39:54.000 313 33564.31 531.26 2251.78 32.50 2014-11-09 14:39:55.000 313 33564.19 531.25 2251.84 32.50 2014-11-09 14:39:56.000 313 33564.34 531.31 2251.81 32.50 2014-11-09 14:39:57.000 313 33564.21 531.27 2251.81 32.50 2014-11-09 14:39:58.000 313 33564.17 531.28 2251.82 32.50 2014-11-09 14:39:59.000 313 33564.28 531.33 2251.75 32.50 2014-11-09 14:40:00.000 313 33564.25 531.32 2251.89 32.50 2014-11-09 14:40:01.000 313 33564.26 531.35 2251.96 32.50 2014-11-09 14:40:02.000 313 33564.21 531.36 2251.78 32.50 2014-11-09 14:40:03.000 313 33564.31 531.38 2251.87 32.50 2014-11-09 14:40:04.000 313 33564.29 531.38 2251.91 32.50 2014-11-09 14:40:05.000 313 33564.31 531.39 2251.94 32.50 2014-11-09 14:40:06.000 313 33564.31 531.38 2251.88 32.50 2014-11-09 14:40:07.000 313 33564.23 531.37 2251.91 32.50 2014-11-09 14:40:08.000 313 33564.24 531.35 2251.90 32.50 2014-11-09 14:40:09.000 313 33564.26 531.39 2251.87 32.50 2014-11-09 14:40:10.000 313 33564.28 531.38 2251.88 32.50 2014-11-09 14:40:11.000 313 33564.29 531.37 2251.86 32.50 2014-11-09 14:40:12.000 313 33564.26 531.36 2251.97 32.50 2014-11-09 14:40:13.000 313 33564.28 531.37 2251.93 32.50 2014-11-09 14:40:14.000 313 33564.32 531.37 2251.92 32.50 2014-11-09 14:40:15.000 313 33564.29 531.40 2251.95 32.50 2014-11-09 14:40:16.000 313 33564.27 531.36 2251.95 32.50 2014-11-09 14:40:17.000 313 33564.32 531.40 2251.90 32.50 2014-11-09 14:40:18.000 313 33564.22 531.38 2251.99 32.50 2014-11-09 14:40:19.000 313 33564.43 531.40 2251.96 32.50 2014-11-09 14:40:20.000 313 33564.21 531.34 2251.97 32.50 2014-11-09 14:40:21.000 313 33564.24 531.34 2251.94 32.50 2014-11-09 14:40:22.000 313 33564.21 531.32 2251.93 32.50 2014-11-09 14:40:23.000 313 33564.20 531.34 2251.90 32.50 2014-11-09 14:40:24.000 313 33564.12 531.35 2251.94 32.50 2014-11-09 14:40:24.000 313 33564.21 531.39 2252.05 32.50 2014-11-09 14:40:26.000 313 33564.13 531.33 2251.96 32.50 2014-11-09 14:40:27.000 313 33564.05 531.42 2251.94 32.50 2014-11-09 14:40:28.000 313 33564.10 531.36 2252.00 32.50 2014-11-09 14:40:29.000 313 33564.00 531.39 2252.03 32.50 2014-11-09 14:40:30.000 313 33564.04 531.42 2252.10 32.50 2014-11-09 14:40:31.000 313 33563.97 531.37 2252.01 32.50 2014-11-09 14:40:32.000 313 33563.85 531.41 2251.99 32.50 2014-11-09 14:40:33.000 313 33563.85 531.44 2252.04 32.50 2014-11-09 14:40:34.000 313 33563.85 531.41 2252.02 32.50 2014-11-09 14:40:35.000 313 33563.89 531.41 2252.14 32.50 2014-11-09 14:40:36.000 313 33563.83 531.44 2252.18 32.50 2014-11-09 14:40:37.000 313 33563.93 531.48 2252.02 32.50 2014-11-09 14:40:37.000 313 33563.78 531.50 2252.13 32.50 2014-11-09 14:40:39.000 313 33563.80 531.50 2252.06 32.50 2014-11-09 14:40:40.000 313 33563.84 531.52 2252.08 32.50 2014-11-09 14:40:41.000 313 33563.77 531.52 2252.16 32.50 2014-11-09 14:40:42.000 313 33563.83 531.57 2252.07 32.50 2014-11-09 14:40:43.000 313 33563.76 531.55 2252.12 32.50 2014-11-09 14:40:44.000 313 33563.78 531.57 2252.18 32.50 2014-11-09 14:40:45.000 313 33563.82 531.60 2252.19 32.50 2014-11-09 14:40:46.000 313 33563.73 531.63 2252.15 32.50 2014-11-09 14:40:47.000 313 33563.71 531.61 2252.23 32.50 2014-11-09 14:40:48.000 313 33563.70 531.65 2252.18 32.50 2014-11-09 14:40:49.000 313 33563.70 531.67 2252.21 32.50 2014-11-09 14:40:50.000 313 33563.78 531.71 2252.18 32.50 2014-11-09 14:40:51.000 313 33563.74 531.72 2252.22 32.50 2014-11-09 14:40:52.000 313 33563.76 531.74 2252.27 32.50 2014-11-09 14:40:53.000 313 33563.66 531.76 2252.21 32.50 2014-11-09 14:40:54.000 313 33563.78 531.74 2252.27 32.50 2014-11-09 14:40:55.000 313 33563.73 531.75 2252.27 32.50 2014-11-09 14:40:56.000 313 33563.64 531.74 2252.32 32.50 2014-11-09 14:40:57.000 313 33563.60 531.76 2252.30 32.50 2014-11-09 14:40:58.000 313 33563.71 531.72 2252.24 32.50 2014-11-09 14:40:59.000 313 33563.67 531.76 2252.31 32.50 2014-11-09 14:41:00.000 313 33563.58 531.73 2252.34 32.50 2014-11-09 14:41:01.000 313 33563.71 531.74 2252.28 32.50 2014-11-09 14:41:02.000 313 33563.66 531.74 2252.30 32.50 2014-11-09 14:41:03.000 313 33563.69 531.81 2252.34 32.50 2014-11-09 14:41:04.000 313 33563.64 531.79 2252.41 32.50 2014-11-09 14:41:05.000 313 33563.70 531.76 2252.39 32.50 2014-11-09 14:41:06.000 313 33563.69 531.72 2252.36 32.50 2014-11-09 14:41:07.000 313 33563.69 531.76 2252.32 32.50 2014-11-09 14:41:08.000 313 33563.59 531.73 2252.30 32.50 2014-11-09 14:41:09.000 313 33563.67 531.65 2252.36 32.50 2014-11-09 14:41:10.000 313 33563.56 531.61 2252.46 32.50 2014-11-09 14:41:11.000 313 33563.57 531.65 2252.39 32.50 2014-11-09 14:41:12.000 313 33563.58 531.62 2252.40 32.50 2014-11-09 14:41:13.000 313 33563.64 531.61 2252.33 32.50 2014-11-09 14:41:14.000 313 33563.63 531.63 2252.42 32.50 2014-11-09 14:41:15.000 313 33563.57 531.60 2252.42 32.50 2014-11-09 14:41:16.000 313 33563.59 531.59 2252.40 32.50 2014-11-09 14:41:17.000 313 33563.60 531.62 2252.37 32.50 2014-11-09 14:41:18.000 313 33563.58 531.57 2252.38 32.50 2014-11-09 14:41:18.000 313 33563.60 531.64 2252.43 32.50 2014-11-09 14:41:20.000 313 33563.60 531.61 2252.43 32.50 2014-11-09 14:41:21.000 313 33563.49 531.61 2252.32 32.50 2014-11-09 14:41:22.000 313 33563.45 531.59 2252.35 32.50 2014-11-09 14:41:23.000 313 33563.53 531.61 2252.42 32.50 2014-11-09 14:41:24.000 313 33563.50 531.62 2252.45 32.50 2014-11-09 14:41:25.000 313 33563.45 531.64 2252.38 32.50 2014-11-09 14:41:26.000 313 33563.48 531.64 2252.42 32.50 2014-11-09 14:41:27.000 313 33563.52 531.65 2252.39 32.50 2014-11-09 14:41:28.000 313 33563.48 531.66 2252.33 32.50 2014-11-09 14:41:29.000 313 33563.48 531.69 2252.46 32.50 2014-11-09 14:41:30.000 313 33563.44 531.69 2252.41 32.50 2014-11-09 14:41:31.000 313 33563.38 531.69 2252.38 32.50 2014-11-09 14:41:31.000 313 33563.35 531.68 2252.47 32.50 2014-11-09 14:41:33.000 313 33563.44 531.70 2252.43 32.50 2014-11-09 14:41:34.000 313 33563.41 531.70 2252.41 32.50 2014-11-09 14:41:35.000 313 33563.41 531.70 2252.49 32.50 2014-11-09 14:41:36.000 313 33563.36 531.71 2252.51 32.50 2014-11-09 14:41:37.000 313 33563.45 531.70 2252.55 32.50 2014-11-09 14:41:38.000 313 33563.35 531.72 2252.55 32.50 2014-11-09 14:41:39.000 313 33563.32 531.66 2252.50 32.50 2014-11-09 14:41:40.000 313 33563.36 531.74 2252.49 32.50 2014-11-09 14:41:41.000 313 33563.50 531.73 2252.53 32.50 2014-11-09 14:41:42.000 313 33563.32 531.67 2252.54 32.50 2014-11-09 14:41:43.000 313 33563.36 531.66 2252.49 32.50 2014-11-09 14:41:44.000 313 33563.44 531.66 2252.57 32.50 2014-11-09 14:41:45.000 313 33563.36 531.68 2252.56 32.50 2014-11-09 14:41:46.000 313 33563.36 531.70 2252.48 32.50 2014-11-09 14:41:47.000 313 33563.42 531.69 2252.52 32.50 2014-11-09 14:41:48.000 313 33563.36 531.67 2252.55 32.50 2014-11-09 14:41:49.000 313 33563.49 531.65 2252.48 32.50 2014-11-09 14:41:50.000 313 33563.32 531.60 2252.47 32.50 2014-11-09 14:41:51.000 313 33563.48 531.64 2252.56 32.50 2014-11-09 14:41:52.000 313 33563.50 531.62 2252.53 32.50 2014-11-09 14:41:53.000 313 33563.44 531.59 2252.55 32.50 2014-11-09 14:41:54.000 313 33563.42 531.57 2252.58 32.50 2014-11-09 14:41:55.000 313 33563.46 531.56 2252.47 32.50 2014-11-09 14:41:56.000 313 33563.37 531.51 2252.58 32.50 2014-11-09 14:41:57.000 313 33563.41 531.56 2252.47 32.50 2014-11-09 14:41:58.000 313 33563.32 531.55 2252.43 32.50 2014-11-09 14:41:59.000 313 33563.37 531.53 2252.50 32.50 2014-11-09 14:42:00.000 313 33563.36 531.54 2252.49 32.50 2014-11-09 14:42:01.000 313 33563.37 531.52 2252.55 32.50 2014-11-09 14:42:02.000 313 33563.36 531.58 2252.50 32.50 2014-11-09 14:42:03.000 313 33563.32 531.61 2252.50 32.50 2014-11-09 14:42:04.000 313 33563.26 531.62 2252.42 32.50 2014-11-09 14:42:05.000 313 33563.31 531.58 2252.50 32.50 2014-11-09 14:42:06.000 313 33563.33 531.61 2252.46 32.50 2014-11-09 14:42:07.000 313 33563.36 531.63 2252.43 32.50 2014-11-09 14:42:08.000 313 33563.24 531.65 2252.49 32.50 2014-11-09 14:42:09.000 313 33563.32 531.66 2252.43 32.50 2014-11-09 14:42:10.000 313 33563.25 531.68 2252.45 32.50 2014-11-09 14:42:11.000 313 33563.24 531.71 2252.52 32.50 2014-11-09 14:42:12.000 313 33563.10 531.74 2252.47 32.50 2014-11-09 14:42:12.000 313 33563.14 531.77 2252.55 32.50 2014-11-09 14:42:14.000 313 33563.10 531.79 2252.58 32.50 2014-11-09 14:42:15.000 313 33563.16 531.78 2252.53 32.50 2014-11-09 14:42:16.000 313 33563.08 531.78 2252.56 32.50 2014-11-09 14:42:17.000 313 33563.10 531.80 2252.53 32.50 2014-11-09 14:42:18.000 313 33563.01 531.82 2252.59 32.50 2014-11-09 14:42:19.000 313 33562.93 531.79 2252.55 32.50 2014-11-09 14:42:20.000 313 33562.96 531.81 2252.65 32.50 2014-11-09 14:42:21.000 313 33563.02 531.88 2252.58 32.50 2014-11-09 14:42:22.000 313 33562.96 531.88 2252.62 32.50 2014-11-09 14:42:23.000 313 33562.94 531.83 2252.62 32.50 2014-11-09 14:42:24.000 313 33562.94 531.91 2252.64 32.50 2014-11-09 14:42:25.000 313 33562.97 531.83 2252.62 32.50 2014-11-09 14:42:25.000 313 33562.83 531.92 2252.75 32.50 2014-11-09 14:42:27.000 313 33562.92 531.88 2252.70 32.50 2014-11-09 14:42:28.000 313 33562.85 531.90 2252.76 32.50 2014-11-09 14:42:29.000 313 33562.86 531.94 2252.74 32.50 2014-11-09 14:42:30.000 313 33562.79 531.95 2252.71 32.50 2014-11-09 14:42:31.000 313 33562.83 531.99 2252.75 32.50 2014-11-09 14:42:32.000 313 33562.79 531.95 2252.70 32.50 2014-11-09 14:42:33.000 313 33562.89 531.98 2252.76 32.50 2014-11-09 14:42:34.000 313 33562.84 531.95 2252.72 32.50 2014-11-09 14:42:35.000 313 33562.83 532.00 2252.80 32.50 2014-11-09 14:42:36.000 313 33562.79 531.97 2252.85 32.50 2014-11-09 14:42:37.000 313 33562.88 531.99 2252.83 32.50 2014-11-09 14:42:38.000 313 33562.87 531.98 2252.81 32.50 2014-11-09 14:42:39.000 313 33562.85 531.94 2252.79 32.50 2014-11-09 14:42:40.000 313 33562.76 531.97 2252.81 32.50 2014-11-09 14:42:41.000 313 33562.85 531.91 2252.82 32.50 2014-11-09 14:42:42.000 313 33562.73 531.92 2252.74 32.50 2014-11-09 14:42:43.000 313 33562.68 531.88 2252.70 32.50 2014-11-09 14:42:44.000 313 33562.77 531.86 2252.86 32.50 2014-11-09 14:42:45.000 313 33562.67 531.84 2252.93 32.50 2014-11-09 14:42:46.000 313 33562.64 531.84 2252.83 32.50 2014-11-09 14:42:47.000 313 33562.66 531.86 2252.81 32.50 2014-11-09 14:42:48.000 313 33562.73 531.91 2252.89 32.50 2014-11-09 14:42:49.000 313 33562.63 531.88 2252.92 32.50 2014-11-09 14:42:50.000 313 33562.65 531.87 2252.91 32.50 2014-11-09 14:42:51.000 313 33562.77 531.86 2252.92 32.50 2014-11-09 14:42:52.000 313 33562.68 531.86 2252.90 32.50 2014-11-09 14:42:53.000 313 33562.77 531.92 2252.84 32.50 2014-11-09 14:42:54.000 313 33562.77 531.91 2252.86 32.50 2014-11-09 14:42:55.000 313 33562.70 531.95 2252.92 32.50 2014-11-09 14:42:56.000 313 33562.63 531.93 2252.95 32.50 2014-11-09 14:42:57.000 313 33562.62 531.85 2252.90 32.50 2014-11-09 14:42:58.000 313 33562.64 531.87 2252.97 32.50 2014-11-09 14:42:59.000 313 33562.59 531.86 2252.91 32.50 2014-11-09 14:43:00.000 313 33562.52 531.82 2252.85 32.50 2014-11-09 14:43:01.000 313 33562.49 531.82 2252.90 32.50 2014-11-09 14:43:02.000 313 33562.60 531.80 2252.96 32.50 2014-11-09 14:43:03.000 313 33562.50 531.75 2253.00 32.50 2014-11-09 14:43:04.000 313 33562.47 531.73 2253.00 32.50 2014-11-09 14:43:05.000 313 33562.52 531.66 2252.99 32.50 2014-11-09 14:43:06.000 313 33562.55 531.66 2252.92 32.50 2014-11-09 14:43:06.000 313 33562.60 531.65 2252.96 32.50 2014-11-09 14:43:08.000 313 33562.52 531.66 2252.92 32.50 2014-11-09 14:43:09.000 313 33562.58 531.68 2253.01 32.50 2014-11-09 14:43:10.000 313 33562.56 531.67 2253.00 32.50 2014-11-09 14:43:11.000 313 33562.56 531.69 2252.97 32.50 2014-11-09 14:43:12.000 313 33562.57 531.70 2253.02 32.50 2014-11-09 14:43:13.000 313 33562.57 531.70 2253.05 32.50 2014-11-09 14:43:14.000 313 33562.55 531.68 2252.87 32.50 2014-11-09 14:43:15.000 313 33562.60 531.70 2253.02 32.50 2014-11-09 14:43:16.000 313 33562.58 531.70 2253.02 32.50 2014-11-09 14:43:17.000 313 33562.45 531.77 2252.99 32.50 2014-11-09 14:43:18.000 313 33562.48 531.78 2252.99 32.50 2014-11-09 14:43:19.000 313 33562.49 531.80 2252.91 32.50 2014-11-09 14:43:19.000 313 33562.46 531.79 2252.97 32.50 2014-11-09 14:43:21.000 313 33562.60 531.81 2252.97 32.50 2014-11-09 14:43:22.000 313 33562.41 531.80 2252.97 32.50 2014-11-09 14:43:23.000 313 33562.48 531.84 2252.99 32.50 2014-11-09 14:43:24.000 313 33562.39 531.80 2253.04 32.50 2014-11-09 14:43:25.000 313 33562.37 531.82 2253.00 32.50 2014-11-09 14:43:26.000 313 33562.40 531.83 2253.03 32.50 2014-11-09 14:43:27.000 313 33562.31 531.81 2252.97 32.50 2014-11-09 14:43:28.000 313 33562.26 531.79 2253.03 32.50 2014-11-09 14:43:29.000 313 33562.33 531.80 2253.07 32.50 2014-11-09 14:43:30.000 313 33562.30 531.80 2253.08 32.50 2014-11-09 14:43:31.000 313 33562.24 531.75 2253.04 32.50 2014-11-09 14:43:32.000 313 33562.20 531.77 2253.07 32.50 2014-11-09 14:43:33.000 313 33562.22 531.80 2253.03 32.50 2014-11-09 14:43:34.000 313 33562.15 531.79 2252.99 32.50 2014-11-09 14:43:35.000 313 33562.11 531.80 2253.12 32.50 2014-11-09 14:43:36.000 313 33562.10 531.84 2253.11 32.50 2014-11-09 14:43:37.000 313 33562.17 531.84 2253.10 32.50 2014-11-09 14:43:38.000 313 33562.20 531.83 2253.08 32.50 2014-11-09 14:43:39.000 313 33562.13 531.88 2253.10 32.50 2014-11-09 14:43:40.000 313 33562.08 531.87 2253.12 32.50 2014-11-09 14:43:41.000 313 33562.14 531.87 2253.11 32.50 2014-11-09 14:43:42.000 313 33562.15 531.87 2253.05 32.50 2014-11-09 14:43:43.000 313 33562.18 531.90 2253.12 32.50 2014-11-09 14:43:44.000 313 33562.04 531.91 2253.12 32.50 2014-11-09 14:43:45.000 313 33562.01 531.91 2253.18 32.50 2014-11-09 14:43:46.000 313 33562.05 531.91 2253.20 32.50 2014-11-09 14:43:47.000 313 33561.90 531.91 2253.15 32.50 2014-11-09 14:43:48.000 313 33562.00 531.93 2253.11 32.50 2014-11-09 14:43:49.000 313 33561.96 531.94 2253.15 32.50 2014-11-09 14:43:50.000 313 33561.89 531.96 2253.15 32.50 2014-11-09 14:43:51.000 313 33561.79 531.93 2253.23 32.50 2014-11-09 14:43:52.000 313 33561.81 531.95 2253.15 32.50 2014-11-09 14:43:53.000 313 33561.68 531.99 2253.16 32.50 2014-11-09 14:43:54.000 313 33561.68 531.98 2253.21 32.50 2014-11-09 14:43:55.000 313 33561.58 532.01 2253.32 32.50 2014-11-09 14:43:56.000 313 33561.66 532.04 2253.30 32.50 2014-11-09 14:43:57.000 313 33561.58 532.06 2253.24 32.50 2014-11-09 14:43:58.000 313 33561.54 532.12 2253.28 32.50 2014-11-09 14:43:59.000 313 33561.55 532.13 2253.20 32.50 2014-11-09 14:44:00.000 313 33561.56 532.20 2253.27 32.50 2014-11-09 14:44:00.000 313 33561.58 532.23 2253.27 32.50 2014-11-09 14:44:02.000 313 33561.54 532.24 2253.38 32.50 2014-11-09 14:44:03.000 313 33561.64 532.29 2253.27 32.50 2014-11-09 14:44:04.000 313 33561.46 532.28 2253.28 32.50 2014-11-09 14:44:05.000 313 33561.49 532.27 2253.35 32.50 2014-11-09 14:44:06.000 313 33561.47 532.25 2253.47 32.50 2014-11-09 14:44:07.000 313 33561.48 532.22 2253.47 32.50 2014-11-09 14:44:08.000 313 33561.32 532.24 2253.47 32.50 2014-11-09 14:44:09.000 313 33561.36 532.24 2253.41 32.50 2014-11-09 14:44:10.000 313 33561.36 532.22 2253.51 32.50 2014-11-09 14:44:11.000 313 33561.40 532.26 2253.45 32.50 2014-11-09 14:44:12.000 313 33561.30 532.23 2253.45 32.50 2014-11-09 14:44:13.000 313 33561.24 532.27 2253.56 32.50 2014-11-09 14:44:13.000 313 33561.22 532.21 2253.62 32.50 2014-11-09 14:44:15.000 313 33561.25 532.28 2253.54 32.50 2014-11-09 14:44:16.000 313 33561.21 532.26 2253.56 32.50 2014-11-09 14:44:17.000 313 33561.33 532.27 2253.54 32.50 2014-11-09 14:44:18.000 313 33561.23 532.32 2253.68 32.50 2014-11-09 14:44:19.000 313 33561.16 532.31 2253.59 32.50 2014-11-09 14:44:20.000 313 33561.27 532.34 2253.71 32.50 2014-11-09 14:44:21.000 313 33561.32 532.35 2253.59 32.50 2014-11-09 14:44:22.000 313 33561.27 532.32 2253.59 32.50 2014-11-09 14:44:23.000 313 33561.33 532.30 2253.67 32.50 2014-11-09 14:44:24.000 313 33561.19 532.30 2253.64 32.50 2014-11-09 14:44:25.000 313 33561.13 532.27 2253.64 32.50 2014-11-09 14:44:26.000 313 33561.28 532.27 2253.68 32.50 2014-11-09 14:44:27.000 313 33561.08 532.22 2253.70 32.50 2014-11-09 14:44:28.000 313 33561.03 532.21 2253.66 32.50 2014-11-09 14:44:29.000 313 33561.14 532.19 2253.62 32.50 2014-11-09 14:44:30.000 313 33561.08 532.19 2253.68 32.50 2014-11-09 14:44:31.000 313 33561.14 532.20 2253.63 32.50 2014-11-09 14:44:32.000 313 33561.06 532.18 2253.70 32.50 2014-11-09 14:44:33.000 313 33561.18 532.16 2253.61 32.50 2014-11-09 14:44:34.000 313 33561.12 532.16 2253.65 32.50 2014-11-09 14:44:35.000 313 33561.15 532.17 2253.67 32.50 2014-11-09 14:44:36.000 313 33561.18 532.21 2253.63 32.50 2014-11-09 14:44:37.000 313 33561.13 532.18 2253.72 32.50 2014-11-09 14:44:38.000 313 33561.21 532.20 2253.79 32.50 2014-11-09 14:44:39.000 313 33561.28 532.23 2253.68 32.50 2014-11-09 14:44:40.000 313 33561.22 532.21 2253.71 32.50 2014-11-09 14:44:41.000 313 33561.17 532.22 2253.71 32.50 2014-11-09 14:44:42.000 313 33561.18 532.25 2253.68 32.50 2014-11-09 14:44:43.000 313 33561.06 532.23 2253.72 32.50 2014-11-09 14:44:44.000 313 33561.12 532.23 2253.77 32.50 2014-11-09 14:44:45.000 313 33561.12 532.20 2253.71 32.50 2014-11-09 14:44:46.000 313 33560.94 532.19 2253.73 32.50 2014-11-09 14:44:47.000 313 33561.06 532.26 2253.71 32.50 2014-11-09 14:44:48.000 313 33560.99 532.30 2253.65 32.50 2014-11-09 14:44:49.000 313 33560.92 532.30 2253.79 32.50 2014-11-09 14:44:50.000 313 33560.92 532.31 2253.74 32.50 2014-11-09 14:44:51.000 313 33561.07 532.36 2253.79 32.50 2014-11-09 14:44:52.000 313 33560.96 532.37 2253.81 32.50 2014-11-09 14:44:53.000 313 33560.98 532.37 2253.76 32.50 2014-11-09 14:44:54.000 313 33561.01 532.41 2253.73 32.50 2014-11-09 14:44:54.000 313 33560.90 532.42 2253.77 32.50 2014-11-09 14:44:56.000 313 33560.97 532.46 2253.78 32.50 2014-11-09 14:44:57.000 313 33560.99 532.39 2253.80 32.50 2014-11-09 14:44:58.000 313 33560.93 532.39 2253.78 32.50 2014-11-09 14:44:59.000 313 33560.90 532.46 2253.74 32.50 2014-11-09 14:45:00.000 313 33560.97 532.40 2253.70 32.50 2014-11-09 14:45:01.000 313 33560.88 532.42 2253.75 32.50 2014-11-09 14:45:02.000 313 33560.92 532.45 2253.74 32.50 2014-11-09 14:45:03.000 313 33560.88 532.42 2253.85 32.50 2014-11-09 14:45:04.000 313 33560.88 532.44 2253.83 32.50 2014-11-09 14:45:05.000 313 33560.86 532.42 2253.88 32.50 2014-11-09 14:45:06.000 313 33560.81 532.39 2253.89 32.50 2014-11-09 14:45:07.000 313 33560.78 532.44 2253.85 32.50 2014-11-09 14:45:07.000 313 33560.74 532.46 2253.79 32.50 2014-11-09 14:45:09.000 313 33560.75 532.45 2253.85 32.50 2014-11-09 14:45:10.000 313 33560.79 532.50 2253.86 32.50 2014-11-09 14:45:11.000 313 33560.67 532.45 2253.85 32.50 2014-11-09 14:45:12.000 313 33560.75 532.42 2253.87 32.50 2014-11-09 14:45:13.000 313 33560.77 532.44 2253.95 32.50 2014-11-09 14:45:14.000 313 33560.79 532.45 2253.87 32.50 2014-11-09 14:45:15.000 313 33560.65 532.44 2253.92 32.50 2014-11-09 14:45:16.000 313 33560.75 532.43 2253.84 32.50 2014-11-09 14:45:17.000 313 33560.69 532.42 2253.88 32.50 2014-11-09 14:45:18.000 313 33560.73 532.49 2253.91 32.50 2014-11-09 14:45:19.000 313 33560.72 532.51 2253.93 32.50 2014-11-09 14:45:20.000 313 33560.62 532.50 2253.94 32.50 2014-11-09 14:45:21.000 313 33560.74 532.53 2253.92 32.50 2014-11-09 14:45:22.000 313 33560.61 532.53 2253.98 32.50 2014-11-09 14:45:23.000 313 33560.58 532.56 2253.92 32.50 2014-11-09 14:45:24.000 313 33560.53 532.59 2254.02 32.50 2014-11-09 14:45:25.000 313 33560.66 532.58 2253.95 32.50 2014-11-09 14:45:26.000 313 33560.54 532.58 2253.97 32.50 2014-11-09 14:45:27.000 313 33560.63 532.59 2254.02 32.50 2014-11-09 14:45:28.000 313 33560.54 532.56 2254.04 32.50 2014-11-09 14:45:29.000 313 33560.37 532.56 2253.95 32.50 2014-11-09 14:45:30.000 313 33560.47 532.58 2254.04 32.50 2014-11-09 14:45:31.000 313 33560.46 532.60 2254.07 32.50 2014-11-09 14:45:32.000 313 33560.45 532.60 2253.91 32.50 2014-11-09 14:45:33.000 313 33560.51 532.58 2254.07 32.50 2014-11-09 14:45:34.000 313 33560.44 532.59 2254.10 32.50 2014-11-09 14:45:35.000 313 33560.44 532.56 2254.05 32.50 2014-11-09 14:45:36.000 313 33560.38 532.59 2254.07 32.50 2014-11-09 14:45:37.000 313 33560.41 532.60 2254.09 32.50 2014-11-09 14:45:38.000 313 33560.44 532.58 2254.04 32.50 2014-11-09 14:45:39.000 313 33560.36 532.62 2254.07 32.50 2014-11-09 14:45:40.000 313 33560.42 532.64 2254.10 32.50 2014-11-09 14:45:41.000 313 33560.37 532.67 2254.06 32.50 2014-11-09 14:45:42.000 313 33560.36 532.80 2254.09 32.50 2014-11-09 14:45:43.000 313 33560.26 532.79 2254.11 32.50 2014-11-09 14:45:44.000 313 33560.22 532.76 2254.06 32.50 2014-11-09 14:45:45.000 313 33560.31 532.77 2254.07 32.50 2014-11-09 14:45:46.000 313 33560.12 532.84 2254.04 32.50 2014-11-09 14:45:47.000 313 33560.23 532.80 2254.07 32.50 2014-11-09 14:45:48.000 313 33560.18 532.82 2254.10 32.50 2014-11-09 14:45:48.000 313 33560.07 532.84 2254.08 32.50 2014-11-09 14:45:50.000 313 33560.10 532.80 2254.14 32.50 2014-11-09 14:45:51.000 313 33560.06 532.84 2254.23 32.50 2014-11-09 14:45:52.000 313 33560.03 532.76 2254.17 32.50 2014-11-09 14:45:53.000 313 33560.03 532.74 2254.22 32.50 2014-11-09 14:45:54.000 313 33560.01 532.71 2254.28 32.50 2014-11-09 14:45:55.000 313 33560.06 532.73 2254.22 32.50 2014-11-09 14:45:56.000 313 33560.08 532.72 2254.22 32.50 2014-11-09 14:45:57.000 313 33560.12 532.69 2254.23 32.50 2014-11-09 14:45:58.000 313 33559.99 532.71 2254.15 32.50 2014-11-09 14:45:59.000 313 33560.09 532.69 2254.20 32.50 2014-11-09 14:46:00.000 313 33560.07 532.71 2254.35 32.50 2014-11-09 14:46:01.000 313 33560.04 532.72 2254.24 32.50 2014-11-09 14:46:01.000 313 33560.06 532.73 2254.33 32.50 2014-11-09 14:46:03.000 313 33560.08 532.75 2254.36 32.50 2014-11-09 14:46:04.000 313 33560.14 532.75 2254.23 32.50 2014-11-09 14:46:05.000 313 33560.18 532.79 2254.27 32.50 2014-11-09 14:46:06.000 313 33560.13 532.77 2254.25 32.50 2014-11-09 14:46:07.000 313 33560.19 532.78 2254.27 32.50 2014-11-09 14:46:08.000 313 33560.09 532.80 2254.24 32.50 2014-11-09 14:46:09.000 313 33560.07 532.75 2254.27 32.50 2014-11-09 14:46:10.000 313 33560.13 532.77 2254.24 32.50 2014-11-09 14:46:11.000 313 33560.10 532.73 2254.23 32.50 2014-11-09 14:46:12.000 313 33560.09 532.73 2254.23 32.50 2014-11-09 14:46:13.000 313 33560.09 532.74 2254.30 32.50 2014-11-09 14:46:14.000 313 33560.22 532.72 2254.24 32.50 2014-11-09 14:46:15.000 313 33560.04 532.71 2254.36 32.50 2014-11-09 14:46:16.000 313 33560.07 532.76 2254.30 32.50 2014-11-09 14:46:17.000 313 33560.13 532.77 2254.28 32.50 2014-11-09 14:46:18.000 313 33560.07 532.79 2254.30 32.50 2014-11-09 14:46:19.000 313 33560.10 532.82 2254.36 32.50 2014-11-09 14:46:20.000 313 33560.10 532.82 2254.23 32.50 2014-11-09 14:46:21.000 313 33560.04 532.81 2254.34 32.50 2014-11-09 14:46:22.000 313 33560.04 532.88 2254.28 32.50 2014-11-09 14:46:23.000 313 33560.00 532.86 2254.32 32.50 2014-11-09 14:46:24.000 313 33560.01 532.88 2254.24 32.50 2014-11-09 14:46:25.000 313 33560.01 532.86 2254.34 32.50 2014-11-09 14:46:26.000 313 33559.97 532.78 2254.26 32.50 2014-11-09 14:46:27.000 313 33560.03 532.87 2254.27 32.50 2014-11-09 14:46:28.000 313 33560.08 532.88 2254.32 32.50 2014-11-09 14:46:29.000 313 33560.00 532.89 2254.26 32.50 2014-11-09 14:46:30.000 313 33560.01 532.89 2254.30 32.50 2014-11-09 14:46:31.000 313 33559.98 532.93 2254.23 32.50 2014-11-09 14:46:32.000 313 33559.94 532.89 2254.30 32.50 2014-11-09 14:46:33.000 313 33559.92 532.88 2254.29 32.50 2014-11-09 14:46:34.000 313 33559.99 532.90 2254.32 32.50 2014-11-09 14:46:35.000 313 33560.00 532.84 2254.32 32.50 2014-11-09 14:46:36.000 313 33559.99 532.85 2254.35 32.50 2014-11-09 14:46:37.000 313 33559.96 532.83 2254.30 32.50 2014-11-09 14:46:38.000 313 33559.98 532.78 2254.38 32.50 2014-11-09 14:46:39.000 313 33559.97 532.78 2254.29 32.50 2014-11-09 14:46:40.000 313 33559.99 532.74 2254.29 32.50 2014-11-09 14:46:41.000 313 33559.89 532.75 2254.32 32.50 2014-11-09 14:46:42.000 313 33559.99 532.74 2254.33 32.50 2014-11-09 14:46:42.000 313 33559.94 532.78 2254.41 32.50 2014-11-09 14:46:44.000 313 33559.99 532.77 2254.30 32.50 2014-11-09 14:46:45.000 313 33559.94 532.75 2254.34 32.50 2014-11-09 14:46:46.000 313 33559.99 532.80 2254.36 32.50 2014-11-09 14:46:47.000 313 33559.85 532.81 2254.32 32.50 2014-11-09 14:46:48.000 313 33559.94 532.80 2254.27 32.50 2014-11-09 14:46:49.000 313 33560.00 532.81 2254.33 32.50 2014-11-09 14:46:50.000 313 33559.91 532.85 2254.31 32.50 2014-11-09 14:46:51.000 313 33560.00 532.84 2254.24 32.50 2014-11-09 14:46:52.000 313 33559.95 532.83 2254.33 32.50 2014-11-09 14:46:53.000 313 33559.94 532.88 2254.32 32.50 2014-11-09 14:46:54.000 313 33559.97 532.81 2254.36 32.50 2014-11-09 14:46:55.000 313 33559.83 532.84 2254.22 32.50 2014-11-09 14:46:55.000 313 33559.83 532.82 2254.22 32.50 2014-11-09 14:46:57.000 313 33559.98 532.87 2254.23 32.50 2014-11-09 14:46:58.000 313 33559.94 532.81 2254.31 32.50 2014-11-09 14:46:59.000 313 33559.88 532.81 2254.36 32.50 2014-11-09 14:47:00.000 313 33559.84 532.81 2254.32 32.50 2014-11-09 14:47:01.000 313 33559.88 532.82 2254.27 32.50 2014-11-09 14:47:02.000 313 33559.96 532.82 2254.36 32.50 2014-11-09 14:47:03.000 313 33559.90 532.87 2254.31 32.50 2014-11-09 14:47:04.000 313 33559.90 532.88 2254.33 32.50 2014-11-09 14:47:05.000 313 33559.87 532.87 2254.36 32.50 2014-11-09 14:47:06.000 313 33559.93 532.86 2254.32 32.50 2014-11-09 14:47:07.000 313 33559.93 532.92 2254.29 32.50 2014-11-09 14:47:08.000 313 33559.91 532.90 2254.26 32.50 2014-11-09 14:47:09.000 313 33559.97 532.93 2254.35 32.50 2014-11-09 14:47:10.000 313 33559.78 532.99 2254.38 32.50 2014-11-09 14:47:11.000 313 33559.79 533.01 2254.41 32.50 2014-11-09 14:47:12.000 313 33559.84 533.03 2254.32 32.50 2014-11-09 14:47:13.000 313 33559.79 533.01 2254.36 32.50 2014-11-09 14:47:14.000 313 33559.77 533.01 2254.42 32.50 2014-11-09 14:47:15.000 313 33559.77 533.04 2254.29 32.50 2014-11-09 14:47:16.000 313 33559.73 533.04 2254.33 32.50 2014-11-09 14:47:17.000 313 33559.71 533.04 2254.41 32.50 2014-11-09 14:47:18.000 313 33559.68 533.09 2254.29 32.50 2014-11-09 14:47:19.000 313 33559.63 533.08 2254.37 32.50 2014-11-09 14:47:20.000 313 33559.57 533.07 2254.44 32.50 2014-11-09 14:47:21.000 313 33559.54 533.09 2254.29 32.50 2014-11-09 14:47:22.000 313 33559.64 533.08 2254.42 32.50 2014-11-09 14:47:23.000 313 33559.52 533.08 2254.34 32.50 2014-11-09 14:47:24.000 313 33559.57 533.09 2254.33 32.50 2014-11-09 14:47:25.000 313 33559.51 533.05 2254.36 32.50 2014-11-09 14:47:26.000 313 33559.54 533.11 2254.50 32.50 2014-11-09 14:47:27.000 313 33559.43 533.10 2254.52 32.50 2014-11-09 14:47:28.000 313 33559.64 533.13 2254.44 32.50 2014-11-09 14:47:29.000 313 33559.54 533.11 2254.49 32.50 2014-11-09 14:47:30.000 313 33559.57 533.14 2254.48 32.50 2014-11-09 14:47:31.000 313 33559.58 533.12 2254.42 32.50 2014-11-09 14:47:32.000 313 33559.64 533.19 2254.47 32.50 2014-11-09 14:47:33.000 313 33559.53 533.15 2254.46 32.50 2014-11-09 14:47:34.000 313 33559.56 533.19 2254.49 32.50 2014-11-09 14:47:35.000 313 33559.54 533.21 2254.49 32.50 2014-11-09 14:47:36.000 313 33559.49 533.18 2254.48 32.50 2014-11-09 14:47:36.000 313 33559.55 533.19 2254.55 32.50 2014-11-09 14:47:38.000 313 33559.45 533.16 2254.55 32.50 2014-11-09 14:47:39.000 313 33559.49 533.19 2254.49 32.50 2014-11-09 14:47:40.000 313 33559.53 533.21 2254.49 32.50 2014-11-09 14:47:41.000 313 33559.44 533.15 2254.48 32.50 2014-11-09 14:47:42.000 313 33559.53 533.17 2254.51 32.50 2014-11-09 14:47:43.000 313 33559.44 533.18 2254.55 32.50 2014-11-09 14:47:44.000 313 33559.44 533.17 2254.54 32.50 2014-11-09 14:47:45.000 313 33559.41 533.15 2254.49 32.50 2014-11-09 14:47:46.000 313 33559.44 533.18 2254.63 32.50 2014-11-09 14:47:47.000 313 33559.35 533.17 2254.55 32.50 2014-11-09 14:47:48.000 313 33559.44 533.24 2254.55 32.50 2014-11-09 14:47:49.000 313 33559.36 533.28 2254.48 32.50 2014-11-09 14:47:49.000 313 33559.40 533.26 2254.61 32.50 2014-11-09 14:47:51.000 313 33559.36 533.27 2254.63 32.50 2014-11-09 14:47:52.000 313 33559.42 533.29 2254.61 32.50 2014-11-09 14:47:53.000 313 33559.43 533.29 2254.66 32.50 2014-11-09 14:47:54.000 313 33559.40 533.33 2254.64 32.50 2014-11-09 14:47:55.000 313 33559.42 533.30 2254.56 32.50 2014-11-09 14:47:56.000 313 33559.42 533.28 2254.63 32.50 2014-11-09 14:47:57.000 313 33559.41 533.30 2254.63 32.50 2014-11-09 14:47:58.000 313 33559.37 533.36 2254.64 32.50 2014-11-09 14:47:59.000 313 33559.44 533.32 2254.61 32.50 2014-11-09 14:48:00.000 313 33559.31 533.33 2254.53 32.50 2014-11-09 14:48:01.000 313 33559.43 533.36 2254.66 32.50 2014-11-09 14:48:02.000 313 33559.39 533.33 2254.66 32.50 2014-11-09 14:48:03.000 313 33559.29 533.37 2254.60 32.50 2014-11-09 14:48:04.000 313 33559.39 533.34 2254.70 32.50 2014-11-09 14:48:05.000 313 33559.32 533.38 2254.60 32.50 2014-11-09 14:48:06.000 313 33559.34 533.34 2254.70 32.50 2014-11-09 14:48:07.000 313 33559.41 533.38 2254.76 32.50 2014-11-09 14:48:08.000 313 33559.44 533.35 2254.62 32.50 2014-11-09 14:48:09.000 313 33559.50 533.33 2254.68 32.50 2014-11-09 14:48:10.000 313 33559.41 533.35 2254.73 32.50 2014-11-09 14:48:11.000 313 33559.43 533.35 2254.64 32.50 2014-11-09 14:48:12.000 313 33559.46 533.35 2254.65 32.50 2014-11-09 14:48:13.000 313 33559.45 533.34 2254.68 32.50 2014-11-09 14:48:14.000 313 33559.46 533.31 2254.82 32.50 2014-11-09 14:48:15.000 313 33559.52 533.35 2254.66 32.50 2014-11-09 14:48:16.000 313 33559.59 533.36 2254.59 32.50 2014-11-09 14:48:17.000 313 33559.54 533.37 2254.57 32.50 2014-11-09 14:48:18.000 313 33559.51 533.36 2254.64 32.50 2014-11-09 14:48:19.000 313 33559.46 533.37 2254.64 32.50 2014-11-09 14:48:20.000 313 33559.51 533.38 2254.73 32.50 2014-11-09 14:48:21.000 313 33559.44 533.36 2254.59 32.50 2014-11-09 14:48:22.000 313 33559.53 533.37 2254.69 32.50 2014-11-09 14:48:23.000 313 33559.46 533.40 2254.67 32.50 2014-11-09 14:48:24.000 313 33559.44 533.44 2254.69 32.50 2014-11-09 14:48:25.000 313 33559.50 533.43 2254.68 32.50 2014-11-09 14:48:26.000 313 33559.46 533.40 2254.71 32.50 2014-11-09 14:48:27.000 313 33559.39 533.38 2254.70 32.50 2014-11-09 14:48:28.000 313 33559.52 533.37 2254.64 32.50 2014-11-09 14:48:29.000 313 33559.48 533.38 2254.68 32.50 2014-11-09 14:48:30.000 313 33559.47 533.38 2254.73 32.50 2014-11-09 14:48:30.000 313 33559.42 533.32 2254.71 32.50 2014-11-09 14:48:32.000 313 33559.51 533.37 2254.64 32.50 2014-11-09 14:48:33.000 313 33559.45 533.41 2254.75 32.50 2014-11-09 14:48:34.000 313 33559.45 533.47 2254.64 32.50 2014-11-09 14:48:35.000 313 33559.39 533.51 2254.59 32.50 2014-11-09 14:48:36.000 313 33559.42 533.51 2254.65 32.50 2014-11-09 14:48:37.000 313 33559.29 533.45 2254.74 32.50 2014-11-09 14:48:38.000 313 33559.38 533.51 2254.65 32.50 2014-11-09 14:48:39.000 313 33559.41 533.49 2254.72 32.50 2014-11-09 14:48:40.000 313 33559.37 533.51 2254.76 32.50 2014-11-09 14:48:41.000 313 33559.47 533.44 2254.75 32.50 2014-11-09 14:48:42.000 313 33559.39 533.49 2254.73 32.50 2014-11-09 14:48:43.000 313 33559.35 533.50 2254.79 32.50 2014-11-09 14:48:43.000 313 33559.44 533.46 2254.64 32.50 2014-11-09 14:48:45.000 313 33559.38 533.51 2254.74 32.50 2014-11-09 14:48:46.000 313 33559.44 533.48 2254.69 32.50 2014-11-09 14:48:47.000 313 33559.38 533.50 2254.72 32.50 2014-11-09 14:48:48.000 313 33559.41 533.47 2254.70 32.50 2014-11-09 14:48:49.000 313 33559.50 533.49 2254.66 32.50 2014-11-09 14:48:50.000 313 33559.38 533.47 2254.74 32.50 2014-11-09 14:48:51.000 313 33559.32 533.51 2254.83 32.50 2014-11-09 14:48:52.000 313 33559.33 533.48 2254.73 32.50 2014-11-09 14:48:53.000 313 33559.28 533.48 2254.74 32.50 2014-11-09 14:48:54.000 313 33559.33 533.51 2254.74 32.50 2014-11-09 14:48:55.000 313 33559.29 533.55 2254.69 32.50 2014-11-09 14:48:56.000 313 33559.25 533.55 2254.75 32.50 2014-11-09 14:48:57.000 313 33559.30 533.61 2254.78 32.50 2014-11-09 14:48:58.000 313 33559.30 533.64 2254.82 32.50 2014-11-09 14:48:59.000 313 33559.23 533.64 2254.81 32.50 2014-11-09 14:49:00.000 313 33559.30 533.65 2254.78 32.50 2014-11-09 14:49:01.000 313 33559.19 533.68 2254.85 32.50 2014-11-09 14:49:02.000 313 33559.25 533.69 2254.88 32.50 2014-11-09 14:49:03.000 313 33559.31 533.65 2254.76 32.50 2014-11-09 14:49:04.000 313 33559.29 533.68 2254.77 32.50 2014-11-09 14:49:05.000 313 33559.23 533.68 2254.82 32.50 2014-11-09 14:49:06.000 313 33559.28 533.73 2254.84 32.50 2014-11-09 14:49:07.000 313 33559.26 533.73 2254.90 32.50 2014-11-09 14:49:08.000 313 33559.08 533.73 2254.82 32.50 2014-11-09 14:49:09.000 313 33559.20 533.69 2254.85 32.50 2014-11-09 14:49:10.000 313 33559.16 533.75 2254.81 32.50 2014-11-09 14:49:11.000 313 33559.16 533.73 2254.81 32.50 2014-11-09 14:49:12.000 313 33559.08 533.76 2254.89 32.50 2014-11-09 14:49:13.000 313 33559.19 533.74 2254.88 32.50 2014-11-09 14:49:14.000 313 33559.14 533.72 2254.89 32.50 2014-11-09 14:49:15.000 313 33559.07 533.69 2254.84 32.50 2014-11-09 14:49:16.000 313 33559.24 533.67 2254.99 32.50 2014-11-09 14:49:17.000 313 33559.13 533.64 2254.89 32.50 2014-11-09 14:49:18.000 313 33559.22 533.68 2254.86 32.50 2014-11-09 14:49:19.000 313 33559.19 533.66 2254.92 32.50 2014-11-09 14:49:20.000 313 33559.20 533.62 2254.86 32.50 2014-11-09 14:49:21.000 313 33559.27 533.61 2254.93 32.50 2014-11-09 14:49:22.000 313 33559.26 533.65 2254.92 32.50 2014-11-09 14:49:23.000 313 33559.20 533.67 2254.93 32.50 2014-11-09 14:49:24.000 313 33559.25 533.68 2254.94 32.50 2014-11-09 14:49:24.000 313 33559.17 533.69 2254.85 32.50 2014-11-09 14:49:26.000 313 33559.15 533.71 2254.95 32.50 2014-11-09 14:49:27.000 313 33559.16 533.75 2254.91 32.50 2014-11-09 14:49:28.000 313 33559.25 533.76 2254.97 32.50 2014-11-09 14:49:29.000 313 33559.18 533.74 2254.94 32.50 2014-11-09 14:49:30.000 313 33559.12 533.79 2254.86 32.50 2014-11-09 14:49:31.000 313 33559.08 533.77 2254.89 32.50 2014-11-09 14:49:32.000 313 33559.20 533.77 2254.94 32.50 2014-11-09 14:49:33.000 313 33559.06 533.81 2254.91 32.50 2014-11-09 14:49:34.000 313 33559.08 533.77 2254.99 32.50 2014-11-09 14:49:35.000 313 33559.09 533.77 2254.96 32.50 2014-11-09 14:49:36.000 313 33559.03 533.79 2255.00 32.50 2014-11-09 14:49:37.000 313 33559.10 533.73 2254.93 32.50 2014-11-09 14:49:37.000 313 33559.10 533.75 2254.92 32.50 2014-11-09 14:49:39.000 313 33559.09 533.75 2254.91 32.50 2014-11-09 14:49:40.000 313 33559.12 533.77 2255.00 32.50 2014-11-09 14:49:41.000 313 33559.09 533.72 2254.90 32.50 2014-11-09 14:49:42.000 313 33559.13 533.75 2254.92 32.50 2014-11-09 14:49:43.000 313 33559.02 533.77 2255.07 32.50 2014-11-09 14:49:44.000 313 33559.14 533.78 2254.91 32.50 2014-11-09 14:49:45.000 313 33559.11 533.79 2254.94 32.50 2014-11-09 14:49:46.000 313 33559.22 533.77 2254.91 32.50 2014-11-09 14:49:47.000 313 33559.18 533.78 2254.99 32.50 2014-11-09 14:49:48.000 313 33559.23 533.77 2254.90 32.50 2014-11-09 14:49:49.000 313 33559.17 533.76 2255.01 32.50 2014-11-09 14:49:50.000 313 33559.19 533.81 2255.01 32.50 2014-11-09 14:49:51.000 313 33559.15 533.83 2255.03 32.50 2014-11-09 14:49:52.000 313 33559.22 533.81 2255.00 32.50 2014-11-09 14:49:53.000 313 33559.17 533.83 2254.99 32.50 2014-11-09 14:49:54.000 313 33559.14 533.89 2254.95 32.50 2014-11-09 14:49:55.000 313 33559.16 533.88 2254.97 32.50 2014-11-09 14:49:56.000 313 33559.16 533.89 2254.99 32.50 2014-11-09 14:49:57.000 313 33559.03 533.90 2255.06 32.50 2014-11-09 14:49:58.000 313 33559.10 533.90 2255.04 32.50 2014-11-09 14:49:59.000 313 33559.06 533.87 2255.06 32.50 2014-11-09 14:50:00.000 313 33559.10 533.88 2255.01 32.50 2014-11-09 14:50:01.000 313 33558.99 533.86 2255.00 32.50 2014-11-09 14:50:02.000 313 33559.07 533.87 2255.04 32.50 2014-11-09 14:50:03.000 313 33559.00 533.95 2255.01 32.50 2014-11-09 14:50:04.000 313 33558.94 533.89 2254.97 32.50 2014-11-09 14:50:05.000 313 33558.91 533.91 2254.98 32.50 2014-11-09 14:50:06.000 313 33559.00 533.89 2255.04 32.50 2014-11-09 14:50:07.000 313 33559.00 533.91 2255.05 32.50 2014-11-09 14:50:08.000 313 33559.06 533.94 2254.98 32.50 2014-11-09 14:50:09.000 313 33559.01 533.93 2255.17 32.50 2014-11-09 14:50:10.000 313 33559.00 533.98 2255.13 32.50 2014-11-09 14:50:11.000 313 33559.06 533.93 2255.13 32.50 2014-11-09 14:50:12.000 313 33558.92 533.93 2255.09 32.50 2014-11-09 14:50:13.000 313 33559.03 533.92 2255.15 32.50 2014-11-09 14:50:14.000 313 33559.06 533.92 2255.08 32.50 2014-11-09 14:50:15.000 313 33559.06 533.95 2255.11 32.50 2014-11-09 14:50:16.000 313 33559.13 533.97 2255.11 32.50 2014-11-09 14:50:17.000 313 33558.98 533.95 2255.09 32.50 2014-11-09 14:50:18.000 313 33559.07 533.90 2255.19 32.50 2014-11-09 14:50:18.000 313 33559.06 533.92 2255.15 32.50 2014-11-09 14:50:20.000 313 33558.98 533.91 2255.10 32.50 2014-11-09 14:50:21.000 313 33559.05 533.91 2255.06 32.50 2014-11-09 14:50:22.000 313 33559.05 533.84 2255.08 32.50 2014-11-09 14:50:23.000 313 33559.03 533.85 2255.11 32.50 2014-11-09 14:50:24.000 313 33559.03 533.85 2255.17 32.50 2014-11-09 14:50:25.000 313 33559.01 533.88 2255.13 32.50 2014-11-09 14:50:26.000 313 33558.94 533.89 2255.18 32.50 2014-11-09 14:50:27.000 313 33559.06 533.86 2255.19 32.50 2014-11-09 14:50:28.000 313 33558.92 533.87 2255.25 32.50 2014-11-09 14:50:29.000 313 33558.97 533.89 2255.13 32.50 2014-11-09 14:50:30.000 313 33559.07 533.88 2255.22 32.50 2014-11-09 14:50:31.000 313 33559.04 533.87 2255.18 32.50 2014-11-09 14:50:31.000 313 33559.06 533.92 2255.24 32.50 2014-11-09 14:50:33.000 313 33558.97 533.84 2255.14 32.50 2014-11-09 14:50:34.000 313 33559.07 533.89 2255.18 32.50 2014-11-09 14:50:35.000 313 33559.04 533.87 2255.15 32.50 2014-11-09 14:50:36.000 313 33559.19 533.93 2255.15 32.50 2014-11-09 14:50:37.000 313 33559.16 533.88 2255.13 32.50 2014-11-09 14:50:38.000 313 33559.15 533.88 2255.17 32.50 2014-11-09 14:50:39.000 313 33559.17 533.88 2255.22 32.50 2014-11-09 14:50:40.000 313 33559.21 533.88 2255.20 32.50 2014-11-09 14:50:41.000 313 33559.18 533.84 2255.17 32.50 2014-11-09 14:50:42.000 313 33559.26 533.81 2255.20 32.50 2014-11-09 14:50:43.000 313 33559.18 533.79 2255.23 32.50 2014-11-09 14:50:44.000 313 33559.18 533.82 2255.11 32.50 2014-11-09 14:50:45.000 313 33559.31 533.80 2255.10 32.50 2014-11-09 14:50:46.000 313 33559.28 533.80 2255.13 32.50 2014-11-09 14:50:47.000 313 33559.22 533.79 2255.10 32.50 2014-11-09 14:50:48.000 313 33559.23 533.81 2255.11 32.50 2014-11-09 14:50:49.000 313 33559.29 533.86 2255.09 32.50 2014-11-09 14:50:50.000 313 33559.28 533.81 2255.14 32.50 2014-11-09 14:50:51.000 313 33559.26 533.80 2255.14 32.50 2014-11-09 14:50:52.000 313 33559.24 533.86 2255.03 32.50 2014-11-09 14:50:53.000 313 33559.31 533.83 2255.10 32.50 2014-11-09 14:50:54.000 313 33559.26 533.86 2255.25 32.50 2014-11-09 14:50:55.000 313 33559.26 533.87 2255.19 32.50 2014-11-09 14:50:56.000 313 33559.35 533.86 2255.16 32.50 2014-11-09 14:50:57.000 313 33559.20 533.89 2255.16 32.50 2014-11-09 14:50:58.000 313 33559.38 533.91 2255.12 32.50 2014-11-09 14:50:59.000 313 33559.32 533.88 2255.11 32.50 2014-11-09 14:51:00.000 313 33559.37 533.88 2255.07 32.50 2014-11-09 14:51:01.000 313 33559.36 533.94 2255.20 32.50 2014-11-09 14:51:02.000 313 33559.33 533.95 2255.10 32.50 2014-11-09 14:51:03.000 313 33559.32 533.89 2255.16 32.50 2014-11-09 14:51:04.000 313 33559.26 533.91 2255.18 32.50 2014-11-09 14:51:05.000 313 33559.23 533.91 2255.14 32.50 2014-11-09 14:51:06.000 313 33559.26 533.90 2255.22 32.50 2014-11-09 14:51:07.000 313 33559.30 533.93 2255.20 32.50 2014-11-09 14:51:08.000 313 33559.31 534.00 2255.26 32.50 2014-11-09 14:51:09.000 313 33559.28 533.90 2255.18 32.50 2014-11-09 14:51:10.000 313 33559.28 533.94 2255.09 32.50 2014-11-09 14:51:11.000 313 33559.22 533.93 2255.13 32.50 2014-11-09 14:51:12.000 313 33559.22 533.93 2255.18 32.50 2014-11-09 14:51:12.000 313 33559.26 533.95 2255.18 32.50 2014-11-09 14:51:14.000 313 33559.22 533.95 2255.24 32.50 2014-11-09 14:51:15.000 313 33559.36 533.96 2255.14 32.50 2014-11-09 14:51:16.000 313 33559.25 534.00 2255.24 32.50 2014-11-09 14:51:17.000 313 33559.36 533.98 2255.23 32.50 2014-11-09 14:51:18.000 313 33559.42 533.96 2255.20 32.50 2014-11-09 14:51:19.000 313 33559.33 533.92 2255.18 32.50 2014-11-09 14:51:20.000 313 33559.33 533.94 2255.16 32.50 2014-11-09 14:51:21.000 313 33559.44 533.98 2255.16 32.50 2014-11-09 14:51:22.000 313 33559.33 533.99 2255.13 32.50 2014-11-09 14:51:23.000 313 33559.35 533.97 2255.16 32.50 2014-11-09 14:51:24.000 313 33559.41 533.98 2255.18 32.50 2014-11-09 14:51:25.000 313 33559.35 533.96 2255.15 32.50 2014-11-09 14:51:25.000 313 33559.30 534.00 2255.14 32.50 2014-11-09 14:51:27.000 313 33559.36 534.00 2255.09 32.50 2014-11-09 14:51:28.000 313 33559.25 533.98 2255.18 32.50 2014-11-09 14:51:29.000 313 33559.26 534.00 2255.10 32.50 2014-11-09 14:51:30.000 313 33559.15 533.96 2255.04 32.50 2014-11-09 14:51:31.000 313 33559.27 534.00 2255.12 32.50 2014-11-09 14:51:32.000 313 33559.36 533.98 2255.23 32.50 2014-11-09 14:51:33.000 313 33559.32 534.02 2255.11 32.50 2014-11-09 14:51:34.000 313 33559.29 534.08 2255.11 32.50 2014-11-09 14:51:35.000 313 33559.19 534.09 2255.10 32.50 2014-11-09 14:51:36.000 313 33559.21 534.09 2255.21 32.50 2014-11-09 14:51:37.000 313 33559.28 534.09 2255.13 32.50 2014-11-09 14:51:38.000 313 33559.22 534.11 2255.14 32.50 2014-11-09 14:51:39.000 313 33559.23 534.10 2255.11 32.50 2014-11-09 14:51:40.000 313 33559.13 534.14 2255.14 32.50 2014-11-09 14:51:41.000 313 33559.06 534.09 2255.18 32.50 2014-11-09 14:51:42.000 313 33559.11 534.11 2255.11 32.50 2014-11-09 14:51:43.000 313 33559.14 534.15 2255.16 32.50 2014-11-09 14:51:44.000 313 33559.12 534.15 2255.16 32.50 2014-11-09 14:51:45.000 313 33559.04 534.17 2255.14 32.50 2014-11-09 14:51:46.000 313 33559.03 534.16 2255.19 32.50 2014-11-09 14:51:47.000 313 33558.97 534.20 2255.19 32.50 2014-11-09 14:51:48.000 313 33559.00 534.19 2255.22 32.50 2014-11-09 14:51:49.000 313 33559.03 534.19 2255.23 32.50 2014-11-09 14:51:50.000 313 33559.00 534.23 2255.21 32.50 2014-11-09 14:51:51.000 313 33559.03 534.22 2255.20 32.50 2014-11-09 14:51:52.000 313 33558.94 534.25 2255.11 32.50 2014-11-09 14:51:53.000 313 33558.89 534.25 2255.14 32.50 2014-11-09 14:51:54.000 313 33558.98 534.26 2255.21 32.50 2014-11-09 14:51:55.000 313 33558.88 534.22 2255.22 32.50 2014-11-09 14:51:56.000 313 33558.95 534.26 2255.27 32.50 2014-11-09 14:51:57.000 313 33558.81 534.25 2255.26 32.50 2014-11-09 14:51:58.000 313 33558.86 534.31 2255.25 32.50 2014-11-09 14:51:59.000 313 33558.89 534.28 2255.25 32.50 2014-11-09 14:52:00.000 313 33558.79 534.33 2255.31 32.50 2014-11-09 14:52:01.000 313 33558.78 534.34 2255.30 32.50 2014-11-09 14:52:02.000 313 33558.73 534.32 2255.35 32.50 2014-11-09 14:52:03.000 313 33558.72 534.34 2255.28 32.50 2014-11-09 14:52:04.000 313 33558.73 534.36 2255.30 32.50 2014-11-09 14:52:05.000 313 33558.72 534.37 2255.31 32.50 2014-11-09 14:52:06.000 313 33558.66 534.38 2255.28 32.50 2014-11-09 14:52:06.000 313 33558.68 534.41 2255.34 32.50 2014-11-09 14:52:08.000 313 33558.69 534.39 2255.31 32.50 2014-11-09 14:52:09.000 313 33558.67 534.43 2255.38 32.50 2014-11-09 14:52:10.000 313 33558.66 534.40 2255.30 32.50 2014-11-09 14:52:11.000 313 33558.63 534.42 2255.35 32.50 2014-11-09 14:52:12.000 313 33558.64 534.44 2255.38 32.50 2014-11-09 14:52:13.000 313 33558.64 534.46 2255.48 32.50 2014-11-09 14:52:14.000 313 33558.53 534.45 2255.41 32.50 2014-11-09 14:52:15.000 313 33558.64 534.42 2255.43 32.50 2014-11-09 14:52:16.000 313 33558.39 534.46 2255.44 32.50 2014-11-09 14:52:17.000 313 33558.46 534.45 2255.49 32.50 2014-11-09 14:52:18.000 313 33558.57 534.41 2255.46 32.50 2014-11-09 14:52:19.000 313 33558.58 534.41 2255.45 32.50 2014-11-09 14:52:19.000 313 33558.69 534.40 2255.50 32.50 2014-11-09 14:52:21.000 313 33558.52 534.41 2255.49 32.50 2014-11-09 14:52:22.000 313 33558.51 534.40 2255.47 32.50 2014-11-09 14:52:23.000 313 33558.45 534.41 2255.51 32.50 2014-11-09 14:52:24.000 313 33558.57 534.42 2255.57 32.50 2014-11-09 14:52:25.000 313 33558.52 534.47 2255.51 32.50 2014-11-09 14:52:26.000 313 33558.46 534.50 2255.53 32.50 2014-11-09 14:52:27.000 313 33558.63 534.51 2255.50 32.50 2014-11-09 14:52:28.000 313 33558.45 534.51 2255.51 32.50 2014-11-09 14:52:29.000 313 33558.53 534.45 2255.51 32.50 2014-11-09 14:52:30.000 313 33558.50 534.50 2255.51 32.50 2014-11-09 14:52:31.000 313 33558.47 534.51 2255.53 32.50 2014-11-09 14:52:32.000 313 33558.43 534.50 2255.44 32.50 2014-11-09 14:52:33.000 313 33558.45 534.47 2255.54 32.50 2014-11-09 14:52:34.000 313 33558.45 534.49 2255.52 32.50 2014-11-09 14:52:35.000 313 33558.49 534.48 2255.54 32.50 2014-11-09 14:52:36.000 313 33558.46 534.46 2255.56 32.50 2014-11-09 14:52:37.000 313 33558.48 534.46 2255.54 32.50 2014-11-09 14:52:38.000 313 33558.38 534.47 2255.60 32.50 2014-11-09 14:52:39.000 313 33558.37 534.45 2255.59 32.50 2014-11-09 14:52:40.000 313 33558.39 534.46 2255.59 32.50 2014-11-09 14:52:41.000 313 33558.36 534.48 2255.54 32.50 2014-11-09 14:52:42.000 313 33558.31 534.48 2255.56 32.50 2014-11-09 14:52:43.000 313 33558.39 534.49 2255.61 32.50 2014-11-09 14:52:44.000 313 33558.38 534.47 2255.49 32.50 2014-11-09 14:52:45.000 313 33558.41 534.48 2255.55 32.50 2014-11-09 14:52:46.000 313 33558.51 534.49 2255.50 32.50 2014-11-09 14:52:47.000 313 33558.41 534.48 2255.54 32.50 2014-11-09 14:52:48.000 313 33558.41 534.47 2255.53 32.50 2014-11-09 14:52:49.000 313 33558.35 534.47 2255.48 32.50 2014-11-09 14:52:50.000 313 33558.42 534.44 2255.63 32.50 2014-11-09 14:52:51.000 313 33558.44 534.47 2255.64 32.50 2014-11-09 14:52:52.000 313 33558.41 534.48 2255.52 32.50 2014-11-09 14:52:53.000 313 33558.26 534.47 2255.50 32.50 2014-11-09 14:52:54.000 313 33558.39 534.48 2255.55 32.50 2014-11-09 14:52:55.000 313 33558.29 534.50 2255.55 32.50 2014-11-09 14:52:56.000 313 33558.38 534.47 2255.57 32.50 2014-11-09 14:52:57.000 313 33558.32 534.51 2255.66 32.50 2014-11-09 14:52:58.000 313 33558.21 534.48 2255.66 32.50 2014-11-09 14:52:59.000 313 33558.20 534.44 2255.61 32.50 2014-11-09 14:53:00.000 313 33558.23 534.45 2255.65 32.50 2014-11-09 14:53:00.000 313 33558.26 534.44 2255.68 32.50 2014-11-09 14:53:02.000 313 33558.29 534.43 2255.51 32.50 2014-11-09 14:53:03.000 313 33558.31 534.45 2255.57 32.50 2014-11-09 14:53:04.000 313 33558.37 534.38 2255.60 32.50 2014-11-09 14:53:05.000 313 33558.42 534.35 2255.60 32.50 2014-11-09 14:53:06.000 313 33558.30 534.39 2255.58 32.50 2014-11-09 14:53:07.000 313 33558.32 534.39 2255.62 32.50 2014-11-09 14:53:08.000 313 33558.19 534.41 2255.59 32.50 2014-11-09 14:53:09.000 313 33558.20 534.37 2255.59 32.50 2014-11-09 14:53:10.000 313 33558.15 534.37 2255.66 32.50 2014-11-09 14:53:11.000 313 33558.25 534.33 2255.69 32.50 2014-11-09 14:53:12.000 313 33558.28 534.37 2255.57 32.50 2014-11-09 14:53:13.000 313 33558.25 534.39 2255.60 32.50 2014-11-09 14:53:13.000 313 33558.20 534.40 2255.59 32.50 2014-11-09 14:53:15.000 313 33558.26 534.39 2255.63 32.50 2014-11-09 14:53:16.000 313 33558.20 534.36 2255.64 32.50 2014-11-09 14:53:17.000 313 33558.15 534.35 2255.62 32.50 2014-11-09 14:53:18.000 313 33558.23 534.31 2255.63 32.50 2014-11-09 14:53:19.000 313 33558.23 534.29 2255.68 32.50 2014-11-09 14:53:20.000 313 33558.29 534.30 2255.56 32.50 2014-11-09 14:53:21.000 313 33558.29 534.22 2255.69 32.50 2014-11-09 14:53:22.000 313 33558.18 534.21 2255.60 32.50 2014-11-09 14:53:23.000 313 33558.20 534.16 2255.56 32.50 2014-11-09 14:53:24.000 313 33558.19 534.19 2255.62 32.50 2014-11-09 14:53:25.000 313 33558.23 534.19 2255.63 32.50 2014-11-09 14:53:26.000 313 33558.15 534.15 2255.62 32.50 2014-11-09 14:53:27.000 313 33558.29 534.14 2255.60 32.50 2014-11-09 14:53:28.000 313 33558.24 534.18 2255.62 32.50 2014-11-09 14:53:29.000 313 33558.15 534.13 2255.66 32.50 2014-11-09 14:53:30.000 313 33558.23 534.15 2255.57 32.50 2014-11-09 14:53:31.000 313 33558.26 534.16 2255.54 32.50 2014-11-09 14:53:32.000 313 33558.28 534.19 2255.55 32.50 2014-11-09 14:53:33.000 313 33558.16 534.11 2255.59 32.50 2014-11-09 14:53:34.000 313 33558.23 534.10 2255.51 32.50 2014-11-09 14:53:35.000 313 33558.26 534.10 2255.53 32.50 2014-11-09 14:53:36.000 313 33558.35 534.14 2255.50 32.50 2014-11-09 14:53:37.000 313 33558.34 534.09 2255.51 32.50 2014-11-09 14:53:38.000 313 33558.29 534.08 2255.51 32.50 2014-11-09 14:53:39.000 313 33558.28 534.02 2255.51 32.50 2014-11-09 14:53:40.000 313 33558.25 534.02 2255.50 32.50 2014-11-09 14:53:41.000 313 33558.25 533.99 2255.47 32.50 2014-11-09 14:53:42.000 313 33558.30 533.96 2255.44 32.50 2014-11-09 14:53:43.000 313 33558.36 533.97 2255.44 32.50 2014-11-09 14:53:44.000 313 33558.28 533.94 2255.47 32.50 2014-11-09 14:53:45.000 313 33558.32 533.91 2255.53 32.50 2014-11-09 14:53:46.000 313 33558.34 533.95 2255.44 32.50 2014-11-09 14:53:47.000 313 33558.38 533.90 2255.42 32.50 2014-11-09 14:53:48.000 313 33558.39 533.86 2255.40 32.50 2014-11-09 14:53:49.000 313 33558.37 533.84 2255.45 32.50 2014-11-09 14:53:50.000 313 33558.26 533.83 2255.43 32.50 2014-11-09 14:53:51.000 313 33558.35 533.84 2255.47 32.50 2014-11-09 14:53:52.000 313 33558.42 533.78 2255.41 32.50 2014-11-09 14:53:53.000 313 33558.40 533.75 2255.39 32.50 2014-11-09 14:53:54.000 313 33558.39 533.79 2255.41 32.50 2014-11-09 14:53:54.000 313 33558.43 533.75 2255.28 32.50 2014-11-09 14:53:56.000 313 33558.36 533.76 2255.29 32.50 2014-11-09 14:53:57.000 313 33558.50 533.71 2255.26 32.50 2014-11-09 14:53:58.000 313 33558.54 533.72 2255.35 32.50 2014-11-09 14:53:59.000 313 33558.45 533.66 2255.28 32.50 2014-11-09 14:54:00.000 313 33558.55 533.71 2255.32 32.50 2014-11-09 14:54:01.000 313 33558.48 533.66 2255.26 32.50 2014-11-09 14:54:02.000 313 33558.50 533.62 2255.26 32.50 2014-11-09 14:54:03.000 313 33558.52 533.64 2255.27 32.50 2014-11-09 14:54:04.000 313 33558.41 533.61 2255.22 32.50 2014-11-09 14:54:05.000 313 33558.50 533.56 2255.25 32.50 2014-11-09 14:54:06.000 313 33558.47 533.56 2255.25 32.50 2014-11-09 14:54:07.000 313 33558.50 533.56 2255.16 32.50 2014-11-09 14:54:07.000 313 33558.42 533.56 2255.19 32.50 2014-11-09 14:54:09.000 313 33558.48 533.56 2255.21 32.50 2014-11-09 14:54:10.000 313 33558.39 533.55 2255.16 32.50 2014-11-09 14:54:11.000 313 33558.40 533.59 2255.12 32.50 2014-11-09 14:54:12.000 313 33558.49 533.55 2255.09 32.50 2014-11-09 14:54:13.000 313 33558.45 533.53 2255.11 32.50 2014-11-09 14:54:14.000 313 33558.51 533.53 2255.09 32.50 2014-11-09 14:54:15.000 313 33558.37 533.51 2255.03 32.50 2014-11-09 14:54:16.000 313 33558.48 533.49 2255.11 32.50 2014-11-09 14:54:17.000 313 33558.46 533.51 2255.04 32.50 2014-11-09 14:54:18.000 313 33558.45 533.50 2255.07 32.50 2014-11-09 14:54:19.000 313 33558.53 533.51 2255.09 32.50 2014-11-09 14:54:20.000 313 33558.52 533.53 2255.06 32.50 2014-11-09 14:54:21.000 313 33558.59 533.55 2255.09 32.50 2014-11-09 14:54:22.000 313 33558.47 533.45 2254.97 32.50 2014-11-09 14:54:23.000 313 33558.56 533.49 2254.98 32.50 2014-11-09 14:54:24.000 313 33558.47 533.48 2255.01 32.50 2014-11-09 14:54:25.000 313 33558.47 533.48 2254.96 32.50 2014-11-09 14:54:26.000 313 33558.50 533.47 2254.98 32.50 2014-11-09 14:54:27.000 313 33558.56 533.47 2254.99 32.50 2014-11-09 14:54:28.000 313 33558.50 533.49 2255.01 32.50 2014-11-09 14:54:29.000 313 33558.46 533.44 2254.98 32.50 2014-11-09 14:54:30.000 313 33558.46 533.50 2255.00 32.50 2014-11-09 14:54:31.000 313 33558.43 533.51 2254.93 32.50 2014-11-09 14:54:32.000 313 33558.43 533.45 2254.98 32.50 2014-11-09 14:54:33.000 313 33558.52 533.46 2254.94 32.50 2014-11-09 14:54:34.000 313 33558.42 533.47 2255.01 32.50 2014-11-09 14:54:35.000 313 33558.53 533.47 2254.99 32.50 2014-11-09 14:54:36.000 313 33558.53 533.48 2254.98 32.50 2014-11-09 14:54:37.000 313 33558.47 533.52 2254.97 32.50 2014-11-09 14:54:38.000 313 33558.36 533.55 2254.98 32.50 2014-11-09 14:54:39.000 313 33558.51 533.50 2255.00 32.50 2014-11-09 14:54:40.000 313 33558.43 533.49 2255.01 32.50 2014-11-09 14:54:41.000 313 33558.34 533.48 2255.02 32.50 2014-11-09 14:54:42.000 313 33558.44 533.48 2255.04 32.50 2014-11-09 14:54:43.000 313 33558.42 533.49 2255.04 32.50 2014-11-09 14:54:44.000 313 33558.46 533.50 2254.94 32.50 2014-11-09 14:54:45.000 313 33558.44 533.50 2254.99 32.50 2014-11-09 14:54:46.000 313 33558.44 533.52 2254.97 32.50 2014-11-09 14:54:47.000 313 33558.33 533.49 2254.97 32.50 2014-11-09 14:54:48.000 313 33558.41 533.45 2254.97 32.50 2014-11-09 14:54:48.000 313 33558.43 533.50 2254.93 32.50 2014-11-09 14:54:50.000 313 33558.42 533.47 2254.99 32.50 2014-11-09 14:54:51.000 313 33558.36 533.47 2254.90 32.50 2014-11-09 14:54:52.000 313 33558.34 533.48 2254.95 32.50 2014-11-09 14:54:53.000 313 33558.30 533.50 2254.98 32.50 2014-11-09 14:54:54.000 313 33558.43 533.45 2254.99 32.50 2014-11-09 14:54:55.000 313 33558.39 533.44 2254.95 32.50 2014-11-09 14:54:56.000 313 33558.30 533.44 2254.97 32.50 2014-11-09 14:54:57.000 313 33558.38 533.48 2254.95 32.50 2014-11-09 14:54:58.000 313 33558.51 533.41 2254.92 32.50 2014-11-09 14:54:59.000 313 33558.43 533.42 2254.89 32.50 2014-11-09 14:55:00.000 313 33558.43 533.43 2255.00 32.50 2014-11-09 14:55:01.000 313 33558.44 533.42 2254.82 32.50 2014-11-09 14:55:01.000 313 33558.54 533.44 2254.89 32.50 2014-11-09 14:55:03.000 313 33558.46 533.40 2254.88 32.50 2014-11-09 14:55:04.000 313 33558.43 533.44 2254.92 32.50 2014-11-09 14:55:05.000 313 33558.42 533.45 2254.89 32.50 2014-11-09 14:55:06.000 313 33558.44 533.43 2254.99 32.50 2014-11-09 14:55:07.000 313 33558.50 533.39 2254.92 32.50 2014-11-09 14:55:08.000 313 33558.44 533.40 2254.88 32.50 2014-11-09 14:55:09.000 313 33558.53 533.39 2254.88 32.50 2014-11-09 14:55:10.000 313 33558.65 533.39 2254.87 32.50 2014-11-09 14:55:11.000 313 33558.56 533.39 2254.91 32.50 2014-11-09 14:55:12.000 313 33558.56 533.38 2254.85 32.50 2014-11-09 14:55:13.000 313 33558.58 533.40 2254.90 32.50 2014-11-09 14:55:14.000 313 33558.53 533.35 2254.82 32.50 2014-11-09 14:55:15.000 313 33558.67 533.40 2254.86 32.50 2014-11-09 14:55:16.000 313 33558.58 533.36 2254.83 32.50 2014-11-09 14:55:17.000 313 33558.57 533.35 2254.85 32.50 2014-11-09 14:55:18.000 313 33558.65 533.36 2254.87 32.50 2014-11-09 14:55:19.000 313 33558.67 533.37 2254.80 32.50 2014-11-09 14:55:20.000 313 33558.56 533.34 2254.86 32.50 2014-11-09 14:55:21.000 313 33558.72 533.38 2254.89 32.50 2014-11-09 14:55:22.000 313 33558.67 533.32 2254.83 32.50 2014-11-09 14:55:23.000 313 33558.65 533.35 2254.88 32.50 2014-11-09 14:55:24.000 313 33558.72 533.34 2254.82 32.50 2014-11-09 14:55:25.000 313 33558.78 533.33 2254.80 32.50 2014-11-09 14:55:26.000 313 33558.67 533.34 2254.74 32.50 2014-11-09 14:55:27.000 313 33558.69 533.32 2254.86 32.50 2014-11-09 14:55:28.000 313 33558.78 533.33 2254.77 32.50 2014-11-09 14:55:29.000 313 33558.73 533.33 2254.72 32.50 2014-11-09 14:55:30.000 313 33558.76 533.34 2254.76 32.50 2014-11-09 14:55:31.000 313 33558.78 533.30 2254.74 32.50 2014-11-09 14:55:32.000 313 33558.81 533.32 2254.73 32.50 2014-11-09 14:55:33.000 313 33558.74 533.30 2254.78 32.50 2014-11-09 14:55:34.000 313 33558.93 533.31 2254.72 32.50 2014-11-09 14:55:35.000 313 33558.78 533.30 2254.74 32.50 2014-11-09 14:55:36.000 313 33558.82 533.34 2254.70 32.50 2014-11-09 14:55:37.000 313 33558.88 533.36 2254.73 32.50 2014-11-09 14:55:38.000 313 33558.88 533.36 2254.74 32.50 2014-11-09 14:55:39.000 313 33558.84 533.37 2254.80 32.50 2014-11-09 14:55:40.000 313 33558.83 533.33 2254.80 32.50 2014-11-09 14:55:41.000 313 33558.90 533.34 2254.78 32.50 2014-11-09 14:55:42.000 313 33558.90 533.33 2254.70 32.50 2014-11-09 14:55:42.000 313 33558.92 533.35 2254.77 32.50 2014-11-09 14:55:44.000 313 33558.87 533.35 2254.71 32.50 2014-11-09 14:55:45.000 313 33558.99 533.38 2254.68 32.50 2014-11-09 14:55:46.000 313 33559.04 533.40 2254.65 32.50 2014-11-09 14:55:47.000 313 33558.98 533.39 2254.63 32.50 2014-11-09 14:55:48.000 313 33558.99 533.35 2254.67 32.50 2014-11-09 14:55:49.000 313 33559.01 533.30 2254.58 32.50 2014-11-09 14:55:50.000 313 33559.06 533.33 2254.55 32.50 2014-11-09 14:55:51.000 313 33559.04 533.37 2254.57 32.50 2014-11-09 14:55:52.000 313 33559.02 533.35 2254.65 32.50 2014-11-09 14:55:53.000 313 33559.03 533.35 2254.59 32.50 2014-11-09 14:55:54.000 313 33558.97 533.35 2254.67 32.50 2014-11-09 14:55:55.000 313 33559.14 533.34 2254.60 32.50 2014-11-09 14:55:55.000 313 33559.09 533.39 2254.59 32.50 2014-11-09 14:55:57.000 313 33559.16 533.35 2254.52 32.50 2014-11-09 14:55:58.000 313 33558.95 533.39 2254.54 32.50 2014-11-09 14:55:59.000 313 33559.00 533.38 2254.58 32.50 2014-11-09 14:56:00.000 313 33559.13 533.35 2254.62 32.50 2014-11-09 14:56:01.000 313 33559.05 533.35 2254.55 32.50 2014-11-09 14:56:02.000 313 33559.08 533.40 2254.55 32.50 2014-11-09 14:56:03.000 313 33559.01 533.41 2254.59 32.50 2014-11-09 14:56:04.000 313 33559.10 533.38 2254.51 32.50 2014-11-09 14:56:05.000 313 33559.07 533.39 2254.47 32.50 2014-11-09 14:56:06.000 313 33559.10 533.35 2254.50 32.50 2014-11-09 14:56:07.000 313 33559.13 533.40 2254.47 32.50 2014-11-09 14:56:08.000 313 33559.13 533.44 2254.57 32.50 2014-11-09 14:56:09.000 313 33559.03 533.43 2254.54 32.50 2014-11-09 14:56:10.000 313 33559.08 533.46 2254.58 32.50 2014-11-09 14:56:11.000 313 33559.03 533.40 2254.56 32.50 2014-11-09 14:56:12.000 313 33559.07 533.44 2254.52 32.50 2014-11-09 14:56:13.000 313 33559.08 533.46 2254.59 32.50 2014-11-09 14:56:14.000 313 33559.09 533.48 2254.48 32.50 2014-11-09 14:56:15.000 313 33559.08 533.45 2254.58 32.50 2014-11-09 14:56:16.000 313 33559.10 533.45 2254.53 32.50 2014-11-09 14:56:17.000 313 33559.10 533.47 2254.53 32.50 2014-11-09 14:56:18.000 313 33559.16 533.48 2254.56 32.50 2014-11-09 14:56:19.000 313 33559.16 533.44 2254.64 32.50 2014-11-09 14:56:20.000 313 33559.08 533.43 2254.57 32.50 2014-11-09 14:56:21.000 313 33559.12 533.51 2254.47 32.50 2014-11-09 14:56:22.000 313 33559.14 533.49 2254.60 32.50 2014-11-09 14:56:23.000 313 33559.06 533.43 2254.55 32.50 2014-11-09 14:56:24.000 313 33559.14 533.50 2254.60 32.50 2014-11-09 14:56:25.000 313 33559.08 533.47 2254.54 32.50 2014-11-09 14:56:26.000 313 33559.02 533.43 2254.58 32.50 2014-11-09 14:56:27.000 313 33559.07 533.46 2254.53 32.50 2014-11-09 14:56:28.000 313 33559.05 533.45 2254.53 32.50 2014-11-09 14:56:29.000 313 33559.05 533.50 2254.56 32.50 2014-11-09 14:56:30.000 313 33559.10 533.49 2254.59 32.50 2014-11-09 14:56:31.000 313 33559.07 533.47 2254.51 32.50 2014-11-09 14:56:32.000 313 33559.16 533.49 2254.57 32.50 2014-11-09 14:56:33.000 313 33559.19 533.44 2254.51 32.50 2014-11-09 14:56:34.000 313 33559.09 533.52 2254.51 32.50 2014-11-09 14:56:35.000 313 33559.11 533.50 2254.56 32.50 2014-11-09 14:56:36.000 313 33559.11 533.49 2254.54 32.50 2014-11-09 14:56:36.000 313 33559.22 533.51 2254.61 32.50 2014-11-09 14:56:38.000 313 33559.09 533.49 2254.53 32.50 2014-11-09 14:56:39.000 313 33559.08 533.54 2254.59 32.50 2014-11-09 14:56:40.000 313 33559.10 533.52 2254.52 32.50 2014-11-09 14:56:41.000 313 33559.16 533.50 2254.49 32.50 2014-11-09 14:56:42.000 313 33559.26 533.55 2254.57 32.50 2014-11-09 14:56:43.000 313 33559.10 533.48 2254.57 32.50 2014-11-09 14:56:44.000 313 33559.05 533.51 2254.60 32.50 2014-11-09 14:56:45.000 313 33559.20 533.56 2254.56 32.50 2014-11-09 14:56:46.000 313 33559.19 533.51 2254.47 32.50 2014-11-09 14:56:47.000 313 33559.20 533.53 2254.49 32.50 2014-11-09 14:56:48.000 313 33559.16 533.54 2254.57 32.50 2014-11-09 14:56:49.000 313 33559.18 533.51 2254.54 32.50 2014-11-09 14:56:49.000 313 33559.21 533.57 2254.48 32.50 2014-11-09 14:56:51.000 313 33559.14 533.52 2254.55 32.50 2014-11-09 14:56:52.000 313 33559.14 533.56 2254.60 32.50 2014-11-09 14:56:53.000 313 33559.08 533.53 2254.59 32.50 2014-11-09 14:56:54.000 313 33559.19 533.54 2254.58 32.50 2014-11-09 14:56:55.000 313 33559.10 533.55 2254.44 32.50 2014-11-09 14:56:56.000 313 33559.11 533.48 2254.45 32.50 2014-11-09 14:56:57.000 313 33559.16 533.52 2254.48 32.50 2014-11-09 14:56:58.000 313 33559.01 533.54 2254.63 32.50 2014-11-09 14:56:59.000 313 33559.04 533.54 2254.51 32.50 2014-11-09 14:57:00.000 313 33559.08 533.57 2254.51 32.50 2014-11-09 14:57:01.000 313 33559.10 533.54 2254.53 32.50 2014-11-09 14:57:02.000 313 33559.05 533.51 2254.49 32.50 2014-11-09 14:57:03.000 313 33559.07 533.54 2254.55 32.50 2014-11-09 14:57:04.000 313 33559.11 533.55 2254.50 32.50 2014-11-09 14:57:05.000 313 33559.00 533.54 2254.47 32.50 2014-11-09 14:57:06.000 313 33559.14 533.55 2254.62 32.50 2014-11-09 14:57:07.000 313 33559.06 533.61 2254.59 32.50 2014-11-09 14:57:08.000 313 33559.17 533.52 2254.59 32.50 2014-11-09 14:57:09.000 313 33559.01 533.56 2254.52 32.50 2014-11-09 14:57:10.000 313 33559.19 533.54 2254.56 32.50 2014-11-09 14:57:11.000 313 33559.15 533.55 2254.56 32.50 2014-11-09 14:57:12.000 313 33559.10 533.54 2254.48 32.50 2014-11-09 14:57:13.000 313 33559.17 533.53 2254.54 32.50 2014-11-09 14:57:14.000 313 33559.15 533.50 2254.51 32.50 2014-11-09 14:57:15.000 313 33559.16 533.57 2254.48 32.50 2014-11-09 14:57:16.000 313 33559.22 533.57 2254.58 32.50 2014-11-09 14:57:17.000 313 33559.08 533.58 2254.54 32.50 2014-11-09 14:57:18.000 313 33559.23 533.57 2254.57 32.50 2014-11-09 14:57:19.000 313 33559.15 533.52 2254.58 32.50 2014-11-09 14:57:20.000 313 33559.14 533.56 2254.54 32.50 2014-11-09 14:57:21.000 313 33559.15 533.55 2254.59 32.50 2014-11-09 14:57:22.000 313 33559.16 533.62 2254.57 32.50 2014-11-09 14:57:23.000 313 33559.14 533.60 2254.55 32.50 2014-11-09 14:57:24.000 313 33559.19 533.58 2254.58 32.50 2014-11-09 14:57:25.000 313 33559.14 533.61 2254.58 32.50 2014-11-09 14:57:26.000 313 33559.13 533.63 2254.61 32.50 2014-11-09 14:57:27.000 313 33559.22 533.62 2254.55 32.50 2014-11-09 14:57:28.000 313 33559.26 533.60 2254.56 32.50 2014-11-09 14:57:29.000 313 33559.14 533.61 2254.58 32.50 2014-11-09 14:57:30.000 313 33559.15 533.59 2254.57 32.50 2014-11-09 14:57:30.000 313 33559.19 533.58 2254.54 32.50 2014-11-09 14:57:32.000 313 33559.18 533.59 2254.62 32.50 2014-11-09 14:57:33.000 313 33559.08 533.61 2254.60 32.50 2014-11-09 14:57:34.000 313 33559.11 533.63 2254.54 32.50 2014-11-09 14:57:35.000 313 33559.10 533.61 2254.51 32.50 2014-11-09 14:57:36.000 313 33559.08 533.63 2254.59 32.50 2014-11-09 14:57:37.000 313 33559.18 533.53 2254.63 32.50 2014-11-09 14:57:38.000 313 33559.10 533.58 2254.53 32.50 2014-11-09 14:57:39.000 313 33559.18 533.59 2254.59 32.50 2014-11-09 14:57:40.000 313 33559.18 533.57 2254.57 32.50 2014-11-09 14:57:41.000 313 33559.13 533.56 2254.57 32.50 2014-11-09 14:57:42.000 313 33559.17 533.58 2254.54 32.50 2014-11-09 14:57:43.000 313 33559.26 533.58 2254.59 32.50 2014-11-09 14:57:43.000 313 33559.18 533.58 2254.50 32.50 2014-11-09 14:57:45.000 313 33559.28 533.57 2254.66 32.50 2014-11-09 14:57:46.000 313 33559.13 533.55 2254.55 32.50 2014-11-09 14:57:47.000 313 33559.16 533.56 2254.59 32.50 2014-11-09 14:57:48.000 313 33559.26 533.57 2254.55 32.50 2014-11-09 14:57:49.000 313 33559.21 533.54 2254.58 32.50 2014-11-09 14:57:50.000 313 33559.16 533.54 2254.51 32.50 2014-11-09 14:57:51.000 313 33559.36 533.58 2254.51 32.50 2014-11-09 14:57:52.000 313 33559.23 533.58 2254.49 32.50 2014-11-09 14:57:53.000 313 33559.27 533.56 2254.52 32.50 2014-11-09 14:57:54.000 313 33559.31 533.57 2254.57 32.50 2014-11-09 14:57:55.000 313 33559.27 533.60 2254.57 32.50 2014-11-09 14:57:56.000 313 33559.39 533.54 2254.51 32.50 2014-11-09 14:57:57.000 313 33559.26 533.57 2254.66 32.50 2014-11-09 14:57:58.000 313 33559.29 533.55 2254.53 32.50 2014-11-09 14:57:59.000 313 33559.33 533.55 2254.55 32.50 2014-11-09 14:58:00.000 313 33559.30 533.47 2254.58 32.50 2014-11-09 14:58:01.000 313 33559.32 533.52 2254.60 32.50 2014-11-09 14:58:02.000 313 33559.33 533.52 2254.51 32.50 2014-11-09 14:58:03.000 313 33559.35 533.50 2254.59 32.50 2014-11-09 14:58:04.000 313 33559.28 533.55 2254.57 32.50 2014-11-09 14:58:05.000 313 33559.33 533.51 2254.55 32.50 2014-11-09 14:58:06.000 313 33559.38 533.51 2254.56 32.50 2014-11-09 14:58:07.000 313 33559.36 533.51 2254.57 32.50 2014-11-09 14:58:08.000 313 33559.38 533.50 2254.55 32.50 2014-11-09 14:58:09.000 313 33559.29 533.56 2254.51 32.50 2014-11-09 14:58:10.000 313 33559.30 533.49 2254.57 32.50 2014-11-09 14:58:11.000 313 33559.27 533.52 2254.53 32.50 2014-11-09 14:58:12.000 313 33559.37 533.51 2254.51 32.50 2014-11-09 14:58:13.000 313 33559.37 533.55 2254.53 32.50 2014-11-09 14:58:14.000 313 33559.37 533.54 2254.55 32.50 2014-11-09 14:58:15.000 313 33559.40 533.55 2254.49 32.50 2014-11-09 14:58:16.000 313 33559.33 533.53 2254.47 32.50 2014-11-09 14:58:17.000 313 33559.33 533.55 2254.56 32.50 2014-11-09 14:58:18.000 313 33559.31 533.56 2254.41 32.50 2014-11-09 14:58:19.000 313 33559.35 533.59 2254.55 32.50 2014-11-09 14:58:20.000 313 33559.32 533.55 2254.54 32.50 2014-11-09 14:58:21.000 313 33559.31 533.54 2254.47 32.50 2014-11-09 14:58:22.000 313 33559.36 533.56 2254.44 32.50 2014-11-09 14:58:23.000 313 33559.26 533.57 2254.45 32.50 2014-11-09 14:58:24.000 313 33559.24 533.58 2254.53 32.50 2014-11-09 14:58:24.000 313 33559.37 533.62 2254.46 32.50 2014-11-09 14:58:26.000 313 33559.38 533.59 2254.48 32.50 2014-11-09 14:58:27.000 313 33559.33 533.60 2254.54 32.50 2014-11-09 14:58:28.000 313 33559.33 533.61 2254.46 32.50 2014-11-09 14:58:29.000 313 33559.22 533.61 2254.51 32.50 2014-11-09 14:58:30.000 313 33559.23 533.63 2254.48 32.50 2014-11-09 14:58:31.000 313 33559.27 533.69 2254.49 32.50 2014-11-09 14:58:32.000 313 33559.17 533.64 2254.47 32.50 2014-11-09 14:58:33.000 313 33559.25 533.68 2254.51 32.50 2014-11-09 14:58:34.000 313 33559.23 533.65 2254.44 32.50 2014-11-09 14:58:35.000 313 33559.20 533.61 2254.45 32.50 2014-11-09 14:58:36.000 313 33559.20 533.65 2254.52 32.50 2014-11-09 14:58:37.000 313 33559.25 533.62 2254.53 32.50 2014-11-09 14:58:37.000 313 33559.24 533.63 2254.54 32.50 2014-11-09 14:58:39.000 313 33559.28 533.67 2254.53 32.50 2014-11-09 14:58:40.000 313 33559.05 533.64 2254.57 32.50 2014-11-09 14:58:41.000 313 33559.19 533.61 2254.59 32.50 2014-11-09 14:58:42.000 313 33559.23 533.63 2254.49 32.50 2014-11-09 14:58:43.000 313 33559.18 533.67 2254.51 32.50 2014-11-09 14:58:44.000 313 33559.23 533.60 2254.48 32.50 2014-11-09 14:58:45.000 313 33559.06 533.70 2254.52 32.50 2014-11-09 14:58:46.000 313 33559.15 533.65 2254.55 32.50 2014-11-09 14:58:47.000 313 33559.26 533.67 2254.54 32.50 2014-11-09 14:58:48.000 313 33559.19 533.68 2254.55 32.50 2014-11-09 14:58:49.000 313 33559.20 533.69 2254.59 32.50 2014-11-09 14:58:50.000 313 33559.23 533.65 2254.54 32.50 2014-11-09 14:58:51.000 313 33559.28 533.67 2254.62 32.50 2014-11-09 14:58:52.000 313 33559.11 533.65 2254.60 32.50 2014-11-09 14:58:53.000 313 33559.26 533.65 2254.64 32.50 2014-11-09 14:58:54.000 313 33559.20 533.64 2254.61 32.50 2014-11-09 14:58:55.000 313 33559.22 533.61 2254.55 32.50 2014-11-09 14:58:56.000 313 33559.22 533.67 2254.60 32.50 2014-11-09 14:58:57.000 313 33559.17 533.65 2254.54 32.50 2014-11-09 14:58:58.000 313 33559.18 533.61 2254.61 32.50 2014-11-09 14:58:59.000 313 33559.16 533.66 2254.63 32.50 2014-11-09 14:59:00.000 313 33559.10 533.65 2254.55 32.50 2014-11-09 14:59:01.000 313 33559.14 533.61 2254.60 32.50 2014-11-09 14:59:02.000 313 33559.20 533.63 2254.65 32.50 2014-11-09 14:59:03.000 313 33559.17 533.62 2254.69 32.50 2014-11-09 14:59:04.000 313 33559.20 533.64 2254.60 32.50 2014-11-09 14:59:05.000 313 33559.14 533.62 2254.60 32.50 2014-11-09 14:59:06.000 313 33559.11 533.58 2254.62 32.50 2014-11-09 14:59:07.000 313 33559.13 533.58 2254.61 32.50 2014-11-09 14:59:08.000 313 33559.09 533.62 2254.62 32.50 2014-11-09 14:59:09.000 313 33559.12 533.63 2254.53 32.50 2014-11-09 14:59:10.000 313 33559.18 533.67 2254.57 32.50 2014-11-09 14:59:11.000 313 33559.11 533.59 2254.63 32.50 2014-11-09 14:59:12.000 313 33559.11 533.60 2254.62 32.50 2014-11-09 14:59:13.000 313 33559.16 533.60 2254.67 32.50 2014-11-09 14:59:14.000 313 33559.13 533.57 2254.64 32.50 2014-11-09 14:59:15.000 313 33559.16 533.61 2254.61 32.50 2014-11-09 14:59:16.000 313 33559.14 533.63 2254.72 32.50 2014-11-09 14:59:17.000 313 33559.06 533.60 2254.67 32.50 2014-11-09 14:59:18.000 313 33559.11 533.59 2254.61 32.50 2014-11-09 14:59:18.000 313 33559.18 533.63 2254.60 32.50 2014-11-09 14:59:20.000 313 33559.14 533.61 2254.62 32.50 2014-11-09 14:59:21.000 313 33559.09 533.66 2254.64 32.50 2014-11-09 14:59:22.000 313 33559.22 533.61 2254.73 32.50 2014-11-09 14:59:23.000 313 33559.10 533.61 2254.66 32.50 2014-11-09 14:59:24.000 313 33559.16 533.59 2254.64 32.50 2014-11-09 14:59:25.000 313 33559.19 533.58 2254.72 32.50 2014-11-09 14:59:26.000 313 33559.15 533.57 2254.70 32.50 2014-11-09 14:59:27.000 313 33559.15 533.54 2254.60 32.50 2014-11-09 14:59:28.000 313 33559.11 533.58 2254.73 32.50 2014-11-09 14:59:29.000 313 33559.19 533.55 2254.66 32.50 2014-11-09 14:59:30.000 313 33559.16 533.53 2254.64 32.50 2014-11-09 14:59:31.000 313 33559.17 533.51 2254.74 32.50 2014-11-09 14:59:31.000 313 33559.20 533.52 2254.59 32.50 2014-11-09 14:59:33.000 313 33559.15 533.53 2254.69 32.50 2014-11-09 14:59:34.000 313 33559.22 533.52 2254.54 32.50 2014-11-09 14:59:35.000 313 33559.10 533.50 2254.67 32.50 2014-11-09 14:59:36.000 313 33559.13 533.52 2254.64 32.50 2014-11-09 14:59:37.000 313 33559.32 533.51 2254.60 32.50 2014-11-09 14:59:38.000 313 33559.21 533.45 2254.64 32.50 2014-11-09 14:59:39.000 313 33559.23 533.42 2254.50 32.50 2014-11-09 14:59:40.000 313 33559.10 533.48 2254.61 32.50 2014-11-09 14:59:41.000 313 33559.35 533.41 2254.61 32.50 2014-11-09 14:59:42.000 313 33559.23 533.42 2254.60 32.50 2014-11-09 14:59:43.000 313 33559.31 533.43 2254.48 32.50 2014-11-09 14:59:44.000 313 33559.25 533.38 2254.56 32.50 2014-11-09 14:59:45.000 313 33559.31 533.39 2254.53 32.50 2014-11-09 14:59:46.000 313 33559.24 533.40 2254.53 32.50 2014-11-09 14:59:47.000 313 33559.27 533.39 2254.56 32.50 2014-11-09 14:59:48.000 313 33559.22 533.35 2254.55 32.50 2014-11-09 14:59:49.000 313 33559.28 533.35 2254.59 32.50 2014-11-09 14:59:50.000 313 33559.28 533.38 2254.57 32.50 2014-11-09 14:59:51.000 313 33559.28 533.32 2254.44 32.50 2014-11-09 14:59:52.000 313 33559.35 533.36 2254.57 32.50 2014-11-09 14:59:53.000 313 33559.26 533.34 2254.56 32.50 2014-11-09 14:59:54.000 313 33559.38 533.35 2254.56 32.50 2014-11-09 14:59:55.000 313 33559.33 533.39 2254.55 32.50 2014-11-09 14:59:56.000 313 33559.29 533.37 2254.54 32.50 2014-11-09 14:59:57.000 313 33559.33 533.36 2254.48 32.50 2014-11-09 14:59:58.000 313 33559.35 533.33 2254.55 32.50 2014-11-09 14:59:59.000 313 33559.35 533.28 2254.55 32.50 2014-11-09 15:00:00.000 313 33559.31 533.32 2254.51 32.50 2014-11-09 15:00:01.000 313 33559.36 533.35 2254.49 32.50 2014-11-09 15:00:02.000 313 33559.39 533.32 2254.49 32.50 2014-11-09 15:00:03.000 313 33559.41 533.32 2254.55 32.50 2014-11-09 15:00:04.000 313 33559.46 533.30 2254.47 32.50 2014-11-09 15:00:05.000 313 33559.32 533.29 2254.49 32.50 2014-11-09 15:00:06.000 313 33559.43 533.28 2254.49 32.50 2014-11-09 15:00:07.000 313 33559.44 533.29 2254.48 32.50 2014-11-09 15:00:08.000 313 33559.51 533.28 2254.45 32.50 2014-11-09 15:00:09.000 313 33559.36 533.23 2254.51 32.50 2014-11-09 15:00:10.000 313 33559.43 533.25 2254.48 32.50 2014-11-09 15:00:11.000 313 33559.43 533.25 2254.41 32.50 2014-11-09 15:00:12.000 313 33559.43 533.24 2254.36 32.50 2014-11-09 15:00:12.000 313 33559.51 533.24 2254.45 32.50 2014-11-09 15:00:14.000 313 33559.49 533.21 2254.44 32.50 2014-11-09 15:00:15.000 313 33559.48 533.21 2254.53 32.50 2014-11-09 15:00:16.000 313 33559.48 533.26 2254.30 32.50 2014-11-09 15:00:17.000 313 33559.50 533.21 2254.45 32.50 2014-11-09 15:00:18.000 313 33559.54 533.25 2254.43 32.50 2014-11-09 15:00:19.000 313 33559.54 533.25 2254.31 32.50 2014-11-09 15:00:20.000 313 33559.54 533.22 2254.46 32.50 2014-11-09 15:00:21.000 313 33559.54 533.18 2254.32 32.50 2014-11-09 15:00:22.000 313 33559.55 533.23 2254.41 32.50 2014-11-09 15:00:23.000 313 33559.62 533.23 2254.39 32.50 2014-11-09 15:00:24.000 313 33559.53 533.22 2254.39 32.50 2014-11-09 15:00:25.000 313 33559.56 533.26 2254.36 32.50 2014-11-09 15:00:25.000 313 33559.47 533.24 2254.38 32.50 2014-11-09 15:00:27.000 313 33559.46 533.22 2254.40 32.50 2014-11-09 15:00:28.000 313 33559.51 533.26 2254.38 32.50 2014-11-09 15:00:29.000 313 33559.48 533.20 2254.28 32.50 2014-11-09 15:00:30.000 313 33559.48 533.20 2254.36 32.50 2014-11-09 15:00:31.000 313 33559.57 533.21 2254.41 32.50 2014-11-09 15:00:32.000 313 33559.57 533.19 2254.41 32.50 2014-11-09 15:00:33.000 313 33559.57 533.22 2254.35 32.50 2014-11-09 15:00:34.000 313 33559.57 533.21 2254.37 32.50 2014-11-09 15:00:35.000 313 33559.56 533.20 2254.35 32.50 2014-11-09 15:00:36.000 313 33559.52 533.24 2254.41 32.50 2014-11-09 15:00:37.000 313 33559.50 533.24 2254.26 32.50 2014-11-09 15:00:38.000 313 33559.59 533.22 2254.26 32.50 2014-11-09 15:00:39.000 313 33559.64 533.21 2254.34 32.50 2014-11-09 15:00:40.000 313 33559.48 533.25 2254.33 32.50 2014-11-09 15:00:41.000 313 33559.57 533.26 2254.38 32.50 2014-11-09 15:00:42.000 313 33559.51 533.24 2254.36 32.50 2014-11-09 15:00:43.000 313 33559.61 533.23 2254.36 32.50 2014-11-09 15:00:44.000 313 33559.60 533.28 2254.29 32.50 2014-11-09 15:00:45.000 313 33559.50 533.24 2254.31 32.50 2014-11-09 15:00:46.000 313 33559.56 533.26 2254.21 32.50 2014-11-09 15:00:47.000 313 33559.54 533.22 2254.31 32.50 2014-11-09 15:00:48.000 313 33559.49 533.21 2254.25 32.50 2014-11-09 15:00:49.000 313 33559.47 533.20 2254.33 32.50 2014-11-09 15:00:50.000 313 33559.57 533.22 2254.29 32.50 2014-11-09 15:00:51.000 313 33559.60 533.23 2254.32 32.50 2014-11-09 15:00:52.000 313 33559.60 533.16 2254.36 32.50 2014-11-09 15:00:53.000 313 33559.52 533.21 2254.29 32.50 2014-11-09 15:00:54.000 313 33559.53 533.20 2254.27 32.50 2014-11-09 15:00:55.000 313 33559.54 533.24 2254.32 32.50 2014-11-09 15:00:56.000 313 33559.59 533.21 2254.32 32.50 2014-11-09 15:00:57.000 313 33559.53 533.18 2254.29 32.50 2014-11-09 15:00:58.000 313 33559.53 533.23 2254.28 32.50 2014-11-09 15:00:59.000 313 33559.52 533.20 2254.29 32.50 2014-11-09 15:01:00.000 313 33559.48 533.23 2254.30 32.50 2014-11-09 15:01:01.000 313 33559.53 533.18 2254.32 32.50 2014-11-09 15:01:02.000 313 33559.50 533.24 2254.32 32.50 2014-11-09 15:01:03.000 313 33559.53 533.22 2254.30 32.50 2014-11-09 15:01:04.000 313 33559.48 533.20 2254.28 32.50 2014-11-09 15:01:05.000 313 33559.50 533.19 2254.32 32.50 2014-11-09 15:01:06.000 313 33559.47 533.18 2254.29 32.50 2014-11-09 15:01:06.000 313 33559.50 533.20 2254.31 32.50 2014-11-09 15:01:08.000 313 33559.52 533.13 2254.26 32.50 2014-11-09 15:01:09.000 313 33559.43 533.19 2254.31 32.50 2014-11-09 15:01:10.000 313 33559.49 533.22 2254.32 32.50 2014-11-09 15:01:11.000 313 33559.47 533.16 2254.28 32.50 2014-11-09 15:01:12.000 313 33559.54 533.15 2254.28 32.50 2014-11-09 15:01:13.000 313 33559.53 533.15 2254.30 32.50 2014-11-09 15:01:14.000 313 33559.56 533.22 2254.27 32.50 2014-11-09 15:01:15.000 313 33559.56 533.15 2254.30 32.50 2014-11-09 15:01:16.000 313 33559.41 533.18 2254.22 32.50 2014-11-09 15:01:17.000 313 33559.51 533.20 2254.27 32.50 2014-11-09 15:01:18.000 313 33559.47 533.18 2254.26 32.50 2014-11-09 15:01:19.000 313 33559.52 533.23 2254.29 32.50 2014-11-09 15:01:19.000 313 33559.48 533.22 2254.23 32.50 2014-11-09 15:01:21.000 313 33559.48 533.19 2254.30 32.50 2014-11-09 15:01:22.000 313 33559.44 533.18 2254.26 32.50 2014-11-09 15:01:23.000 313 33559.47 533.21 2254.28 32.50 2014-11-09 15:01:24.000 313 33559.36 533.19 2254.33 32.50 2014-11-09 15:01:25.000 313 33559.50 533.20 2254.28 32.50 2014-11-09 15:01:26.000 313 33559.37 533.15 2254.31 32.50 2014-11-09 15:01:27.000 313 33559.47 533.18 2254.27 32.50 2014-11-09 15:01:28.000 313 33559.41 533.20 2254.25 32.50 2014-11-09 15:01:29.000 313 33559.34 533.21 2254.23 32.50 2014-11-09 15:01:30.000 313 33559.38 533.20 2254.22 32.50 2014-11-09 15:01:31.000 313 33559.45 533.16 2254.27 32.50 2014-11-09 15:01:32.000 313 33559.43 533.20 2254.33 32.50 2014-11-09 15:01:33.000 313 33559.40 533.18 2254.30 32.50 2014-11-09 15:01:34.000 313 33559.48 533.20 2254.35 32.50 2014-11-09 15:01:35.000 313 33559.44 533.12 2254.29 32.50 2014-11-09 15:01:36.000 313 33559.42 533.14 2254.24 32.50 2014-11-09 15:01:37.000 313 33559.48 533.20 2254.33 32.50 2014-11-09 15:01:38.000 313 33559.42 533.17 2254.25 32.50 2014-11-09 15:01:39.000 313 33559.53 533.13 2254.29 32.50 2014-11-09 15:01:40.000 313 33559.39 533.12 2254.33 32.50 2014-11-09 15:01:41.000 313 33559.44 533.17 2254.26 32.50 2014-11-09 15:01:42.000 313 33559.48 533.12 2254.22 32.50 2014-11-09 15:01:43.000 313 33559.46 533.15 2254.22 32.50 2014-11-09 15:01:44.000 313 33559.54 533.12 2254.31 32.50 2014-11-09 15:01:45.000 313 33559.43 533.13 2254.33 32.50 2014-11-09 15:01:46.000 313 33559.43 533.09 2254.28 32.50 2014-11-09 15:01:47.000 313 33559.50 533.12 2254.22 32.50 2014-11-09 15:01:48.000 313 33559.38 533.16 2254.23 32.50 2014-11-09 15:01:49.000 313 33559.45 533.11 2254.21 32.50 2014-11-09 15:01:50.000 313 33559.37 533.11 2254.28 32.50 2014-11-09 15:01:51.000 313 33559.36 533.11 2254.23 32.50 2014-11-09 15:01:52.000 313 33559.52 533.10 2254.37 32.50 2014-11-09 15:01:53.000 313 33559.42 533.10 2254.28 32.50 2014-11-09 15:01:54.000 313 33559.39 533.11 2254.24 32.50 2014-11-09 15:01:55.000 313 33559.49 533.12 2254.26 32.50 2014-11-09 15:01:56.000 313 33559.41 533.10 2254.28 32.50 2014-11-09 15:01:57.000 313 33559.41 533.07 2254.26 32.50 2014-11-09 15:01:58.000 313 33559.46 533.10 2254.27 32.50 2014-11-09 15:01:59.000 313 33559.50 533.08 2254.34 32.50 2014-11-09 15:02:00.000 313 33559.44 533.05 2254.30 32.50 2014-11-09 15:02:00.000 313 33559.45 533.07 2254.29 32.50 2014-11-09 15:02:02.000 313 33559.46 533.06 2254.32 32.50 2014-11-09 15:02:03.000 313 33559.37 533.04 2254.28 32.50 2014-11-09 15:02:04.000 313 33559.41 533.06 2254.26 32.50 2014-11-09 15:02:05.000 313 33559.49 533.04 2254.36 32.50 2014-11-09 15:02:06.000 313 33559.46 533.04 2254.32 32.50 2014-11-09 15:02:07.000 313 33559.39 533.04 2254.27 32.50 2014-11-09 15:02:08.000 313 33559.44 533.03 2254.31 32.50 2014-11-09 15:02:09.000 313 33559.40 533.04 2254.32 32.50 2014-11-09 15:02:10.000 313 33559.49 533.04 2254.29 32.50 2014-11-09 15:02:11.000 313 33559.44 533.01 2254.25 32.50 2014-11-09 15:02:12.000 313 33559.44 533.04 2254.28 32.50 2014-11-09 15:02:13.000 313 33559.50 533.04 2254.30 32.50 2014-11-09 15:02:13.000 313 33559.50 533.01 2254.39 32.50 2014-11-09 15:02:15.000 313 33559.45 533.03 2254.31 32.50 2014-11-09 15:02:16.000 313 33559.47 533.01 2254.30 32.50 2014-11-09 15:02:17.000 313 33559.38 532.99 2254.29 32.50 2014-11-09 15:02:18.000 313 33559.48 533.01 2254.30 32.50 2014-11-09 15:02:19.000 313 33559.38 533.01 2254.26 32.50 2014-11-09 15:02:20.000 313 33559.51 532.99 2254.28 32.50 2014-11-09 15:02:21.000 313 33559.53 533.00 2254.22 32.50 2014-11-09 15:02:22.000 313 33559.41 532.94 2254.23 32.50 2014-11-09 15:02:23.000 313 33559.52 532.96 2254.22 32.50 2014-11-09 15:02:24.000 313 33559.50 532.93 2254.23 32.50 2014-11-09 15:02:25.000 313 33559.49 532.97 2254.23 32.50 2014-11-09 15:02:26.000 313 33559.46 532.95 2254.19 32.50 2014-11-09 15:02:27.000 313 33559.44 532.97 2254.28 32.50 2014-11-09 15:02:28.000 313 33559.48 532.96 2254.22 32.50 2014-11-09 15:02:29.000 313 33559.58 532.96 2254.24 32.50 2014-11-09 15:02:30.000 313 33559.48 532.95 2254.18 32.50 2014-11-09 15:02:31.000 313 33559.57 532.93 2254.23 32.50 2014-11-09 15:02:32.000 313 33559.62 532.92 2254.25 32.50 2014-11-09 15:02:33.000 313 33559.57 532.95 2254.13 32.50 2014-11-09 15:02:34.000 313 33559.59 532.92 2254.28 32.50 2014-11-09 15:02:35.000 313 33559.63 532.92 2254.16 32.50 2014-11-09 15:02:36.000 313 33559.56 532.92 2254.24 32.50 2014-11-09 15:02:37.000 313 33559.59 532.90 2254.22 32.50 2014-11-09 15:02:38.000 313 33559.63 532.93 2254.25 32.50 2014-11-09 15:02:39.000 313 33559.64 532.92 2254.18 32.50 2014-11-09 15:02:40.000 313 33559.63 532.92 2254.18 32.50 2014-11-09 15:02:41.000 313 33559.67 532.91 2254.17 32.50 2014-11-09 15:02:42.000 313 33559.63 532.91 2254.18 32.50 2014-11-09 15:02:43.000 313 33559.59 532.88 2254.22 32.50 2014-11-09 15:02:44.000 313 33559.56 532.86 2254.16 32.50 2014-11-09 15:02:45.000 313 33559.62 532.92 2254.16 32.50 2014-11-09 15:02:46.000 313 33559.76 532.84 2254.18 32.50 2014-11-09 15:02:47.000 313 33559.75 532.84 2254.18 32.50 2014-11-09 15:02:48.000 313 33559.61 532.83 2254.13 32.50 2014-11-09 15:02:49.000 313 33559.64 532.85 2254.07 32.50 2014-11-09 15:02:50.000 313 33559.62 532.88 2254.11 32.50 2014-11-09 15:02:51.000 313 33559.67 532.80 2254.22 32.50 2014-11-09 15:02:52.000 313 33559.63 532.86 2254.14 32.50 2014-11-09 15:02:53.000 313 33559.71 532.85 2254.14 32.50 2014-11-09 15:02:54.000 313 33559.63 532.85 2254.13 32.50 2014-11-09 15:02:54.000 313 33559.74 532.82 2254.17 32.50 2014-11-09 15:02:56.000 313 33559.69 532.90 2254.14 32.50 2014-11-09 15:02:57.000 313 33559.65 532.85 2254.08 32.50 2014-11-09 15:02:58.000 313 33559.75 532.83 2254.05 32.50 2014-11-09 15:02:59.000 313 33559.75 532.82 2254.09 32.50 2014-11-09 15:03:00.000 313 33559.64 532.83 2254.13 32.50 2014-11-09 15:03:01.000 313 33559.82 532.79 2254.16 32.50 2014-11-09 15:03:02.000 313 33559.78 532.84 2254.08 32.50 2014-11-09 15:03:03.000 313 33559.74 532.82 2254.09 32.50 2014-11-09 15:03:04.000 313 33559.83 532.86 2254.05 32.50 2014-11-09 15:03:05.000 313 33559.79 532.84 2254.07 32.50 2014-11-09 15:03:06.000 313 33559.79 532.83 2254.09 32.50 2014-11-09 15:03:07.000 313 33559.74 532.81 2254.11 32.50 2014-11-09 15:03:07.000 313 33559.61 532.80 2253.96 32.50 2014-11-09 15:03:09.000 313 33559.69 532.82 2254.13 32.50 2014-11-09 15:03:10.000 313 33559.56 532.84 2254.06 32.50 2014-11-09 15:03:11.000 313 33559.84 532.83 2254.13 32.50 2014-11-09 15:03:12.000 313 33559.71 532.83 2254.13 32.50 2014-11-09 15:03:13.000 313 33559.76 532.79 2254.04 32.50 2014-11-09 15:03:14.000 313 33559.67 532.79 2254.12 32.50 2014-11-09 15:03:15.000 313 33559.69 532.79 2254.14 32.50 2014-11-09 15:03:16.000 313 33559.64 532.80 2254.09 32.50 2014-11-09 15:03:17.000 313 33559.68 532.75 2254.03 32.50 2014-11-09 15:03:18.000 313 33559.62 532.77 2254.02 32.50 2014-11-09 15:03:19.000 313 33559.72 532.81 2254.04 32.50 2014-11-09 15:03:20.000 313 33559.68 532.81 2254.07 32.50 2014-11-09 15:03:21.000 313 33559.71 532.79 2254.05 32.50 2014-11-09 15:03:22.000 313 33559.71 532.78 2254.09 32.50 2014-11-09 15:03:23.000 313 33559.64 532.79 2254.02 32.50 2014-11-09 15:03:24.000 313 33559.65 532.79 2254.04 32.50 2014-11-09 15:03:25.000 313 33559.70 532.81 2254.10 32.50 2014-11-09 15:03:26.000 313 33559.69 532.78 2254.10 32.50 2014-11-09 15:03:27.000 313 33559.71 532.78 2254.01 32.50 2014-11-09 15:03:28.000 313 33559.52 532.77 2254.03 32.50 2014-11-09 15:03:29.000 313 33559.60 532.75 2254.16 32.50 2014-11-09 15:03:30.000 313 33559.57 532.74 2254.14 32.50 2014-11-09 15:03:31.000 313 33559.59 532.79 2254.11 32.50 2014-11-09 15:03:32.000 313 33559.60 532.81 2254.14 32.50 2014-11-09 15:03:33.000 313 33559.57 532.78 2254.17 32.50 2014-11-09 15:03:34.000 313 33559.53 532.83 2254.20 32.50 2014-11-09 15:03:35.000 313 33559.60 532.83 2254.14 32.50 2014-11-09 15:03:36.000 313 33559.53 532.79 2254.16 32.50 2014-11-09 15:03:37.000 313 33559.53 532.75 2254.03 32.50 2014-11-09 15:03:38.000 313 33559.55 532.79 2254.12 32.50 2014-11-09 15:03:39.000 313 33559.53 532.79 2254.07 32.50 2014-11-09 15:03:40.000 313 33559.51 532.78 2254.08 32.50 2014-11-09 15:03:41.000 313 33559.55 532.75 2254.15 32.50 2014-11-09 15:03:42.000 313 33559.56 532.76 2254.16 32.50 2014-11-09 15:03:43.000 313 33559.50 532.77 2254.14 32.50 2014-11-09 15:03:44.000 313 33559.50 532.72 2254.12 32.50 2014-11-09 15:03:45.000 313 33559.50 532.76 2254.07 32.50 2014-11-09 15:03:46.000 313 33559.46 532.73 2254.06 32.50 2014-11-09 15:03:47.000 313 33559.48 532.74 2254.14 32.50 2014-11-09 15:03:48.000 313 33559.48 532.75 2254.10 32.50 2014-11-09 15:03:48.000 313 33559.48 532.75 2254.13 32.50 2014-11-09 15:03:50.000 313 33559.49 532.71 2254.16 32.50 2014-11-09 15:03:51.000 313 33559.48 532.74 2254.10 32.50 2014-11-09 15:03:52.000 313 33559.39 532.74 2254.11 32.50 2014-11-09 15:03:53.000 313 33559.48 532.75 2254.19 32.50 2014-11-09 15:03:54.000 313 33559.51 532.76 2254.16 32.50 2014-11-09 15:03:55.000 313 33559.47 532.71 2254.14 32.50 2014-11-09 15:03:56.000 313 33559.41 532.76 2254.13 32.50 2014-11-09 15:03:57.000 313 33559.49 532.71 2254.09 32.50 2014-11-09 15:03:58.000 313 33559.46 532.75 2254.17 32.50 2014-11-09 15:03:59.000 313 33559.43 532.76 2254.10 32.50 2014-11-09 15:04:00.000 313 33559.44 532.72 2254.10 32.50 2014-11-09 15:04:01.000 313 33559.50 532.77 2254.18 32.50 2014-11-09 15:04:01.000 313 33559.46 532.76 2254.11 32.50 2014-11-09 15:04:03.000 313 33559.58 532.79 2254.14 32.50 2014-11-09 15:04:04.000 313 33559.44 532.74 2254.21 32.50 2014-11-09 15:04:05.000 313 33559.56 532.75 2254.22 32.50 2014-11-09 15:04:06.000 313 33559.42 532.76 2254.17 32.50 2014-11-09 15:04:07.000 313 33559.42 532.71 2254.18 32.50 2014-11-09 15:04:08.000 313 33559.53 532.73 2254.10 32.50 2014-11-09 15:04:09.000 313 33559.42 532.67 2254.08 32.50 2014-11-09 15:04:10.000 313 33559.55 532.67 2254.19 32.50 2014-11-09 15:04:11.000 313 33559.50 532.68 2254.07 32.50 2014-11-09 15:04:12.000 313 33559.53 532.70 2254.09 32.50 2014-11-09 15:04:13.000 313 33559.48 532.70 2254.14 32.50 2014-11-09 15:04:14.000 313 33559.46 532.72 2254.10 32.50 2014-11-09 15:04:15.000 313 33559.46 532.69 2254.06 32.50 2014-11-09 15:04:16.000 313 33559.52 532.67 2254.08 32.50 2014-11-09 15:04:17.000 313 33559.44 532.69 2254.16 32.50 2014-11-09 15:04:18.000 313 33559.50 532.70 2254.13 32.50 2014-11-09 15:04:19.000 313 33559.47 532.64 2254.02 32.50 2014-11-09 15:04:20.000 313 33559.45 532.66 2254.15 32.50 2014-11-09 15:04:21.000 313 33559.44 532.67 2254.16 32.50 2014-11-09 15:04:22.000 313 33559.54 532.64 2254.22 32.50 2014-11-09 15:04:23.000 313 33559.53 532.66 2254.11 32.50 2014-11-09 15:04:24.000 313 33559.51 532.64 2254.11 32.50 2014-11-09 15:04:25.000 313 33559.56 532.67 2254.13 32.50 2014-11-09 15:04:26.000 313 33559.41 532.69 2254.12 32.50 2014-11-09 15:04:27.000 313 33559.43 532.67 2254.11 32.50 2014-11-09 15:04:28.000 313 33559.37 532.69 2254.19 32.50 2014-11-09 15:04:29.000 313 33559.43 532.73 2254.06 32.50 2014-11-09 15:04:30.000 313 33559.41 532.70 2254.05 32.50 2014-11-09 15:04:31.000 313 33559.38 532.71 2254.08 32.50 2014-11-09 15:04:32.000 313 33559.35 532.67 2254.16 32.50 2014-11-09 15:04:33.000 313 33559.33 532.73 2254.16 32.50 2014-11-09 15:04:34.000 313 33559.38 532.72 2254.05 32.50 2014-11-09 15:04:35.000 313 33559.35 532.72 2254.08 32.50 2014-11-09 15:04:36.000 313 33559.36 532.69 2254.01 32.50 2014-11-09 15:04:37.000 313 33559.39 532.70 2254.15 32.50 2014-11-09 15:04:38.000 313 33559.36 532.70 2254.05 32.50 2014-11-09 15:04:39.000 313 33559.34 532.68 2254.05 32.50 2014-11-09 15:04:40.000 313 33559.28 532.73 2254.03 32.50 2014-11-09 15:04:41.000 313 33559.38 532.73 2254.11 32.50 2014-11-09 15:04:42.000 313 33559.29 532.73 2254.13 32.50 2014-11-09 15:04:42.000 313 33559.35 532.75 2254.03 32.50 2014-11-09 15:04:44.000 313 33559.34 532.71 2254.05 32.50 2014-11-09 15:04:45.000 313 33559.33 532.68 2254.12 32.50 2014-11-09 15:04:46.000 313 33559.28 532.70 2254.13 32.50 2014-11-09 15:04:47.000 313 33559.36 532.67 2254.14 32.50 2014-11-09 15:04:48.000 313 33559.35 532.68 2254.15 32.50 2014-11-09 15:04:49.000 313 33559.28 532.71 2254.14 32.50 2014-11-09 15:04:50.000 313 33559.25 532.68 2254.19 32.50 2014-11-09 15:04:51.000 313 33559.31 532.69 2254.08 32.50 2014-11-09 15:04:52.000 313 33559.30 532.71 2254.19 32.50 2014-11-09 15:04:53.000 313 33559.29 532.70 2254.16 32.50 2014-11-09 15:04:54.000 313 33559.28 532.71 2254.07 32.50 2014-11-09 15:04:55.000 313 33559.29 532.71 2254.17 32.50 2014-11-09 15:04:55.000 313 33559.28 532.66 2254.08 32.50 2014-11-09 15:04:57.000 313 33559.35 532.68 2254.08 32.50 2014-11-09 15:04:58.000 313 33559.36 532.66 2254.12 32.50 2014-11-09 15:04:59.000 313 33559.34 532.72 2254.14 32.50 2014-11-09 15:05:00.000 313 33559.33 532.70 2254.04 32.50 2014-11-09 15:05:01.000 313 33559.35 532.68 2254.15 32.50 2014-11-09 15:05:02.000 313 33559.29 532.69 2254.17 32.50 2014-11-09 15:05:03.000 313 33559.33 532.68 2254.12 32.50 2014-11-09 15:05:04.000 313 33559.30 532.68 2254.08 32.50 2014-11-09 15:05:05.000 313 33559.28 532.64 2254.24 32.50 2014-11-09 15:05:06.000 313 33559.31 532.64 2254.17 32.50 2014-11-09 15:05:07.000 313 33559.35 532.62 2254.18 32.50 2014-11-09 15:05:08.000 313 33559.28 532.63 2254.16 32.50 2014-11-09 15:05:09.000 313 33559.31 532.65 2254.20 32.50 2014-11-09 15:05:10.000 313 33559.20 532.63 2254.18 32.50 2014-11-09 15:05:11.000 313 33559.26 532.63 2254.08 32.50 2014-11-09 15:05:12.000 313 33559.33 532.62 2254.07 32.50 2014-11-09 15:05:13.000 313 33559.29 532.62 2254.07 32.50 2014-11-09 15:05:14.000 313 33559.35 532.57 2253.95 32.50 2014-11-09 15:05:15.000 313 33559.22 532.55 2254.09 32.50 2014-11-09 15:05:16.000 313 33559.38 532.58 2254.14 32.50 2014-11-09 15:05:17.000 313 33559.32 532.53 2254.11 32.50 2014-11-09 15:05:18.000 313 33559.31 532.58 2254.08 32.50 2014-11-09 15:05:19.000 313 33559.36 532.51 2254.17 32.50 2014-11-09 15:05:20.000 313 33559.33 532.55 2254.13 32.50 2014-11-09 15:05:21.000 313 33559.32 532.57 2254.12 32.50 2014-11-09 15:05:22.000 313 33559.28 532.52 2254.03 32.50 2014-11-09 15:05:23.000 313 33559.33 532.50 2254.07 32.50 2014-11-09 15:05:24.000 313 33559.32 532.54 2254.06 32.50 2014-11-09 15:05:25.000 313 33559.32 532.54 2254.00 32.50 2014-11-09 15:05:26.000 313 33559.41 532.50 2254.05 32.50 2014-11-09 15:05:27.000 313 33559.38 532.48 2254.10 32.50 2014-11-09 15:05:28.000 313 33559.29 532.49 2254.07 32.50 2014-11-09 15:05:29.000 313 33559.33 532.52 2254.04 32.50 2014-11-09 15:05:30.000 313 33559.33 532.53 2254.04 32.50 2014-11-09 15:05:31.000 313 33559.38 532.48 2254.00 32.50 2014-11-09 15:05:32.000 313 33559.29 532.53 2253.98 32.50 2014-11-09 15:05:33.000 313 33559.32 532.50 2253.98 32.50 2014-11-09 15:05:34.000 313 33559.38 532.53 2254.01 32.50 2014-11-09 15:05:35.000 313 33559.35 532.53 2254.02 32.50 2014-11-09 15:05:36.000 313 33559.34 532.53 2253.98 32.50 2014-11-09 15:05:36.000 313 33559.33 532.52 2254.04 32.50 2014-11-09 15:05:38.000 313 33559.29 532.48 2254.05 32.50 2014-11-09 15:05:39.000 313 33559.32 532.48 2253.97 32.50 2014-11-09 15:05:40.000 313 33559.30 532.50 2253.99 32.50 2014-11-09 15:05:41.000 313 33559.31 532.51 2253.91 32.50 2014-11-09 15:05:42.000 313 33559.36 532.54 2253.90 32.50 2014-11-09 15:05:43.000 313 33559.35 532.54 2253.99 32.50 2014-11-09 15:05:44.000 313 33559.35 532.48 2253.95 32.50 2014-11-09 15:05:45.000 313 33559.33 532.43 2253.93 32.50 2014-11-09 15:05:46.000 313 33559.19 532.46 2253.99 32.50 2014-11-09 15:05:47.000 313 33559.43 532.50 2253.97 32.50 2014-11-09 15:05:48.000 313 33559.31 532.50 2253.86 32.50 2014-11-09 15:05:49.000 313 33559.29 532.52 2253.92 32.50 2014-11-09 15:05:49.000 313 33559.28 532.54 2253.89 32.50 2014-11-09 15:05:51.000 313 33559.28 532.48 2253.94 32.50 2014-11-09 15:05:52.000 313 33559.33 532.50 2253.93 32.50 2014-11-09 15:05:53.000 313 33559.36 532.49 2253.93 32.50 2014-11-09 15:05:54.000 313 33559.32 532.50 2253.91 32.50 2014-11-09 15:05:55.000 313 33559.31 532.53 2253.89 32.50 2014-11-09 15:05:56.000 313 33559.25 532.46 2254.05 32.50 2014-11-09 15:05:57.000 313 33559.29 532.51 2254.01 32.50 2014-11-09 15:05:58.000 313 33559.25 532.48 2253.97 32.50 2014-11-09 15:05:59.000 313 33559.25 532.51 2253.93 32.50 2014-11-09 15:06:00.000 313 33559.26 532.49 2253.93 32.50 2014-11-09 15:06:01.000 313 33559.32 532.50 2253.95 32.50 2014-11-09 15:06:02.000 313 33559.29 532.47 2253.92 32.50 2014-11-09 15:06:03.000 313 33559.30 532.46 2253.91 32.50 2014-11-09 15:06:04.000 313 33559.39 532.48 2253.85 32.50 2014-11-09 15:06:05.000 313 33559.40 532.45 2253.88 32.50 2014-11-09 15:06:06.000 313 33559.32 532.46 2253.82 32.50 2014-11-09 15:06:07.000 313 33559.33 532.41 2253.92 32.50 2014-11-09 15:06:08.000 313 33559.26 532.47 2253.88 32.50 2014-11-09 15:06:09.000 313 33559.33 532.49 2253.93 32.50 2014-11-09 15:06:10.000 313 33559.26 532.43 2253.95 32.50 2014-11-09 15:06:11.000 313 33559.30 532.45 2253.93 32.50 2014-11-09 15:06:12.000 313 33559.33 532.45 2253.79 32.50 2014-11-09 15:06:13.000 313 33559.30 532.46 2253.91 32.50 2014-11-09 15:06:14.000 313 33559.35 532.51 2253.85 32.50 2014-11-09 15:06:15.000 313 33559.29 532.45 2253.88 32.50 2014-11-09 15:06:16.000 313 33559.35 532.51 2253.97 32.50 2014-11-09 15:06:17.000 313 33559.25 532.45 2253.87 32.50 2014-11-09 15:06:18.000 313 33559.31 532.49 2253.88 32.50 2014-11-09 15:06:19.000 313 33559.31 532.52 2253.86 32.50 2014-11-09 15:06:20.000 313 33559.29 532.47 2253.87 32.50 2014-11-09 15:06:21.000 313 33559.20 532.50 2253.87 32.50 2014-11-09 15:06:22.000 313 33559.19 532.51 2253.85 32.50 2014-11-09 15:06:23.000 313 33559.19 532.46 2253.89 32.50 2014-11-09 15:06:24.000 313 33559.14 532.47 2253.86 32.50 2014-11-09 15:06:25.000 313 33559.16 532.50 2253.79 32.50 2014-11-09 15:06:26.000 313 33559.23 532.47 2253.82 32.50 2014-11-09 15:06:27.000 313 33559.10 532.51 2253.93 32.50 2014-11-09 15:06:28.000 313 33559.10 532.49 2253.92 32.50 2014-11-09 15:06:29.000 313 33559.12 532.48 2253.82 32.50 2014-11-09 15:06:30.000 313 33559.18 532.47 2253.78 32.50 2014-11-09 15:06:30.000 313 33559.15 532.49 2253.81 32.50 2014-11-09 15:06:32.000 313 33559.10 532.51 2253.89 32.50 2014-11-09 15:06:33.000 313 33559.11 532.49 2253.85 32.50 2014-11-09 15:06:34.000 313 33559.12 532.49 2253.90 32.50 2014-11-09 15:06:35.000 313 33559.11 532.48 2253.92 32.50 2014-11-09 15:06:36.000 313 33559.03 532.47 2253.87 32.50 2014-11-09 15:06:37.000 313 33559.11 532.51 2253.93 32.50 2014-11-09 15:06:38.000 313 33559.06 532.49 2253.79 32.50 2014-11-09 15:06:39.000 313 33559.11 532.45 2253.89 32.50 2014-11-09 15:06:40.000 313 33559.08 532.45 2253.80 32.50 2014-11-09 15:06:41.000 313 33559.04 532.47 2253.90 32.50 2014-11-09 15:06:42.000 313 33559.10 532.47 2253.93 32.50 2014-11-09 15:06:43.000 313 33559.12 532.47 2253.90 32.50 2014-11-09 15:06:43.000 313 33559.10 532.48 2253.78 32.50 2014-11-09 15:06:45.000 313 33558.98 532.47 2253.80 32.50 2014-11-09 15:06:46.000 313 33559.14 532.40 2253.80 32.50 2014-11-09 15:06:47.000 313 33559.01 532.47 2253.83 32.50 2014-11-09 15:06:48.000 313 33559.03 532.47 2253.83 32.50 2014-11-09 15:06:49.000 313 33559.04 532.43 2253.84 32.50 2014-11-09 15:06:50.000 313 33559.01 532.40 2253.85 32.50 2014-11-09 15:06:51.000 313 33559.10 532.38 2253.81 32.50 2014-11-09 15:06:52.000 313 33558.95 532.41 2253.81 32.50 2014-11-09 15:06:53.000 313 33559.07 532.35 2253.87 32.50 2014-11-09 15:06:54.000 313 33559.01 532.33 2253.83 32.50 2014-11-09 15:06:55.000 313 33558.95 532.40 2253.86 32.50 2014-11-09 15:06:56.000 313 33559.01 532.37 2253.95 32.50 2014-11-09 15:06:57.000 313 33558.97 532.34 2253.83 32.50 2014-11-09 15:06:58.000 313 33558.98 532.36 2253.85 32.50 2014-11-09 15:06:59.000 313 33559.07 532.37 2253.86 32.50 2014-11-09 15:07:00.000 313 33558.96 532.37 2253.89 32.50 2014-11-09 15:07:01.000 313 33559.07 532.34 2253.83 32.50 2014-11-09 15:07:02.000 313 33558.98 532.33 2253.85 32.50 2014-11-09 15:07:03.000 313 33559.00 532.36 2253.77 32.50 2014-11-09 15:07:04.000 313 33558.94 532.35 2253.79 32.50 2014-11-09 15:07:05.000 313 33558.95 532.31 2253.87 32.50 2014-11-09 15:07:06.000 313 33559.00 532.31 2253.83 32.50 2014-11-09 15:07:07.000 313 33559.00 532.32 2253.81 32.50 2014-11-09 15:07:08.000 313 33559.02 532.34 2253.82 32.50 2014-11-09 15:07:09.000 313 33559.00 532.28 2253.89 32.50 2014-11-09 15:07:10.000 313 33558.92 532.30 2253.80 32.50 2014-11-09 15:07:11.000 313 33558.97 532.30 2253.90 32.50 2014-11-09 15:07:12.000 313 33559.06 532.27 2253.81 32.50 2014-11-09 15:07:13.000 313 33559.06 532.32 2253.76 32.50 2014-11-09 15:07:14.000 313 33559.00 532.23 2253.74 32.50 2014-11-09 15:07:15.000 313 33558.90 532.28 2253.82 32.50 2014-11-09 15:07:16.000 313 33559.07 532.25 2253.76 32.50 2014-11-09 15:07:17.000 313 33558.95 532.26 2253.82 32.50 2014-11-09 15:07:18.000 313 33559.01 532.30 2253.82 32.50 2014-11-09 15:07:19.000 313 33559.00 532.29 2253.71 32.50 2014-11-09 15:07:20.000 313 33559.01 532.27 2253.73 32.50 2014-11-09 15:07:21.000 313 33558.93 532.30 2253.80 32.50 2014-11-09 15:07:22.000 313 33558.89 532.32 2253.85 32.50 2014-11-09 15:07:23.000 313 33559.05 532.28 2253.73 32.50 2014-11-09 15:07:24.000 313 33558.94 532.28 2253.78 32.50 2014-11-09 15:07:24.000 313 33558.97 532.27 2253.79 32.50 2014-11-09 15:07:26.000 313 33558.93 532.30 2253.75 32.50 2014-11-09 15:07:27.000 313 33558.83 532.25 2253.76 32.50 2014-11-09 15:07:28.000 313 33558.88 532.22 2253.74 32.50 2014-11-09 15:07:29.000 313 33558.99 532.25 2253.75 32.50 2014-11-09 15:07:30.000 313 33558.96 532.25 2253.71 32.50 2014-11-09 15:07:31.000 313 33558.98 532.25 2253.76 32.50 2014-11-09 15:07:32.000 313 33559.01 532.23 2253.70 32.50 2014-11-09 15:07:33.000 313 33558.91 532.21 2253.62 32.50 2014-11-09 15:07:34.000 313 33559.04 532.22 2253.73 32.50 2014-11-09 15:07:35.000 313 33559.03 532.17 2253.67 32.50 2014-11-09 15:07:36.000 313 33559.00 532.15 2253.69 32.50 2014-11-09 15:07:37.000 313 33559.01 532.17 2253.62 32.50 2014-11-09 15:07:37.000 313 33559.04 532.13 2253.70 32.50 2014-11-09 15:07:39.000 313 33558.97 532.14 2253.68 32.50 2014-11-09 15:07:40.000 313 33559.00 532.13 2253.80 32.50 2014-11-09 15:07:41.000 313 33559.03 532.16 2253.67 32.50 2014-11-09 15:07:42.000 313 33559.08 532.15 2253.70 32.50 2014-11-09 15:07:43.000 313 33559.01 532.14 2253.68 32.50 2014-11-09 15:07:44.000 313 33559.02 532.16 2253.68 32.50 2014-11-09 15:07:45.000 313 33559.07 532.14 2253.65 32.50 2014-11-09 15:07:46.000 313 33558.94 532.12 2253.65 32.50 2014-11-09 15:07:47.000 313 33559.11 532.09 2253.63 32.50 2014-11-09 15:07:48.000 313 33559.07 532.07 2253.67 32.50 2014-11-09 15:07:49.000 313 33558.97 532.09 2253.72 32.50 2014-11-09 15:07:50.000 313 33558.98 532.05 2253.67 32.50 2014-11-09 15:07:51.000 313 33558.94 532.05 2253.63 32.50 2014-11-09 15:07:52.000 313 33558.92 532.13 2253.69 32.50 2014-11-09 15:07:53.000 313 33559.01 532.07 2253.61 32.50 2014-11-09 15:07:54.000 313 33559.01 532.00 2253.61 32.50 2014-11-09 15:07:55.000 313 33558.97 532.10 2253.61 32.50 2014-11-09 15:07:56.000 313 33558.93 532.07 2253.65 32.50 2014-11-09 15:07:57.000 313 33558.87 532.06 2253.64 32.50 2014-11-09 15:07:58.000 313 33558.96 532.01 2253.61 32.50 2014-11-09 15:07:59.000 313 33558.94 532.06 2253.67 32.50 2014-11-09 15:08:00.000 313 33558.84 532.07 2253.65 32.50 2014-11-09 15:08:01.000 313 33558.92 532.09 2253.62 32.50 2014-11-09 15:08:02.000 313 33558.87 532.11 2253.67 32.50 2014-11-09 15:08:03.000 313 33558.91 532.12 2253.52 32.50 2014-11-09 15:08:04.000 313 33558.98 532.15 2253.56 32.50 2014-11-09 15:08:05.000 313 33558.84 532.07 2253.58 32.50 2014-11-09 15:08:06.000 313 33558.87 532.09 2253.62 32.50 2014-11-09 15:08:07.000 313 33558.81 532.11 2253.60 32.50 2014-11-09 15:08:08.000 313 33558.92 532.10 2253.61 32.50 2014-11-09 15:08:09.000 313 33558.85 532.07 2253.55 32.50 2014-11-09 15:08:10.000 313 33558.75 532.09 2253.62 32.50 2014-11-09 15:08:11.000 313 33558.85 532.08 2253.54 32.50 2014-11-09 15:08:12.000 313 33558.83 532.02 2253.58 32.50 2014-11-09 15:08:13.000 313 33558.86 532.02 2253.54 32.50 2014-11-09 15:08:14.000 313 33558.84 532.07 2253.62 32.50 2014-11-09 15:08:15.000 313 33558.83 532.08 2253.48 32.50 2014-11-09 15:08:16.000 313 33558.73 532.07 2253.59 32.50 2014-11-09 15:08:17.000 313 33558.76 532.04 2253.49 32.50 2014-11-09 15:08:18.000 313 33558.67 532.03 2253.46 32.50 2014-11-09 15:08:18.000 313 33558.75 532.04 2253.61 32.50 2014-11-09 15:08:20.000 313 33558.69 532.09 2253.61 32.50 2014-11-09 15:08:21.000 313 33558.66 532.11 2253.58 32.50 2014-11-09 15:08:22.000 313 33558.58 532.07 2253.59 32.50 2014-11-09 15:08:23.000 313 33558.60 532.12 2253.67 32.50 2014-11-09 15:08:24.000 313 33558.55 532.09 2253.62 32.50 2014-11-09 15:08:25.000 313 33558.57 532.11 2253.62 32.50 2014-11-09 15:08:26.000 313 33558.57 532.14 2253.66 32.50 2014-11-09 15:08:27.000 313 33558.60 532.12 2253.66 32.50 2014-11-09 15:08:28.000 313 33558.53 532.08 2253.62 32.50 2014-11-09 15:08:29.000 313 33558.52 532.09 2253.66 32.50 2014-11-09 15:08:30.000 313 33558.48 532.07 2253.65 32.50 2014-11-09 15:08:31.000 313 33558.54 532.12 2253.62 32.50 2014-11-09 15:08:31.000 313 33558.43 532.04 2253.65 32.50 2014-11-09 15:08:33.000 313 33558.43 532.05 2253.70 32.50 2014-11-09 15:08:34.000 313 33558.47 532.05 2253.62 32.50 2014-11-09 15:08:35.000 313 33558.33 532.09 2253.68 32.50 2014-11-09 15:08:36.000 313 33558.39 532.05 2253.63 32.50 2014-11-09 15:08:37.000 313 33558.34 532.08 2253.68 32.50 2014-11-09 15:08:38.000 313 33558.35 532.07 2253.61 32.50 2014-11-09 15:08:39.000 313 33558.34 532.14 2253.73 32.50 2014-11-09 15:08:40.000 313 33558.27 532.14 2253.66 32.50 2014-11-09 15:08:41.000 313 33558.41 532.15 2253.57 32.50 2014-11-09 15:08:42.000 313 33558.25 532.16 2253.61 32.50 2014-11-09 15:08:43.000 313 33558.32 532.16 2253.64 32.50 2014-11-09 15:08:44.000 313 33558.25 532.16 2253.70 32.50 2014-11-09 15:08:45.000 313 33558.30 532.14 2253.65 32.50 2014-11-09 15:08:46.000 313 33558.20 532.19 2253.67 32.50 2014-11-09 15:08:47.000 313 33558.36 532.18 2253.74 32.50 2014-11-09 15:08:48.000 313 33558.25 532.17 2253.75 32.50 2014-11-09 15:08:49.000 313 33558.18 532.12 2253.63 32.50 2014-11-09 15:08:50.000 313 33558.22 532.09 2253.74 32.50 2014-11-09 15:08:51.000 313 33558.15 532.10 2253.70 32.50 2014-11-09 15:08:52.000 313 33558.17 532.09 2253.69 32.50 2014-11-09 15:08:53.000 313 33558.25 532.11 2253.74 32.50 2014-11-09 15:08:54.000 313 33558.18 532.06 2253.74 32.50 2014-11-09 15:08:55.000 313 33558.17 532.12 2253.72 32.50 2014-11-09 15:08:56.000 313 33558.18 532.08 2253.84 32.50 2014-11-09 15:08:57.000 313 33558.15 532.14 2253.79 32.50 2014-11-09 15:08:58.000 313 33558.18 532.14 2253.68 32.50 2014-11-09 15:08:59.000 313 33558.31 532.07 2253.65 32.50 2014-11-09 15:09:00.000 313 33558.21 532.05 2253.64 32.50 2014-11-09 15:09:01.000 313 33558.26 532.02 2253.72 32.50 2014-11-09 15:09:02.000 313 33558.22 532.02 2253.67 32.50 2014-11-09 15:09:03.000 313 33558.28 532.01 2253.77 32.50 2014-11-09 15:09:04.000 313 33558.29 532.02 2253.76 32.50 2014-11-09 15:09:05.000 313 33558.28 532.02 2253.66 32.50 2014-11-09 15:09:06.000 313 33558.23 532.04 2253.71 32.50 2014-11-09 15:09:07.000 313 33558.32 532.06 2253.79 32.50 2014-11-09 15:09:08.000 313 33558.33 531.99 2253.70 32.50 2014-11-09 15:09:09.000 313 33558.25 532.00 2253.71 32.50 2014-11-09 15:09:10.000 313 33558.28 531.96 2253.74 32.50 2014-11-09 15:09:11.000 313 33558.43 532.02 2253.66 32.50 2014-11-09 15:09:12.000 313 33558.36 532.01 2253.71 32.50 2014-11-09 15:09:12.000 313 33558.40 531.95 2253.68 32.50 2014-11-09 15:09:14.000 313 33558.33 531.93 2253.79 32.50 2014-11-09 15:09:15.000 313 33558.32 531.92 2253.68 32.50 2014-11-09 15:09:16.000 313 33558.29 531.95 2253.79 32.50 2014-11-09 15:09:17.000 313 33558.34 532.01 2253.80 32.50 2014-11-09 15:09:18.000 313 33558.33 531.98 2253.72 32.50 2014-11-09 15:09:19.000 313 33558.31 531.95 2253.71 32.50 2014-11-09 15:09:20.000 313 33558.40 531.90 2253.65 32.50 2014-11-09 15:09:21.000 313 33558.33 531.89 2253.68 32.50 2014-11-09 15:09:22.000 313 33558.42 531.93 2253.72 32.50 2014-11-09 15:09:23.000 313 33558.48 531.94 2253.67 32.50 2014-11-09 15:09:24.000 313 33558.42 531.97 2253.64 32.50 2014-11-09 15:09:25.000 313 33558.43 531.89 2253.70 32.50 2014-11-09 15:09:25.000 313 33558.45 531.89 2253.58 32.50 2014-11-09 15:09:27.000 313 33558.47 531.92 2253.67 32.50 2014-11-09 15:09:28.000 313 33558.36 531.84 2253.71 32.50 2014-11-09 15:09:29.000 313 33558.53 531.89 2253.62 32.50 2014-11-09 15:09:30.000 313 33558.43 531.85 2253.59 32.50 2014-11-09 15:09:31.000 313 33558.46 531.87 2253.62 32.50 2014-11-09 15:09:32.000 313 33558.43 531.80 2253.57 32.50 2014-11-09 15:09:33.000 313 33558.30 531.81 2253.60 32.50 2014-11-09 15:09:34.000 313 33558.43 531.79 2253.62 32.50 2014-11-09 15:09:35.000 313 33558.50 531.78 2253.55 32.50 2014-11-09 15:09:36.000 313 33558.45 531.79 2253.55 32.50 2014-11-09 15:09:37.000 313 33558.30 531.78 2253.53 32.50 2014-11-09 15:09:38.000 313 33558.39 531.74 2253.61 32.50 2014-11-09 15:09:39.000 313 33558.36 531.72 2253.58 32.50 2014-11-09 15:09:40.000 313 33558.42 531.75 2253.55 32.50 2014-11-09 15:09:41.000 313 33558.45 531.77 2253.59 32.50 2014-11-09 15:09:42.000 313 33558.44 531.76 2253.56 32.50 2014-11-09 15:09:43.000 313 33558.38 531.80 2253.55 32.50 2014-11-09 15:09:44.000 313 33558.39 531.80 2253.50 32.50 2014-11-09 15:09:45.000 313 33558.32 531.81 2253.52 32.50 2014-11-09 15:09:46.000 313 33558.28 531.77 2253.61 32.50 2014-11-09 15:09:47.000 313 33558.18 531.77 2253.48 32.50 2014-11-09 15:09:48.000 313 33558.24 531.77 2253.53 32.50 2014-11-09 15:09:49.000 313 33558.17 531.78 2253.60 32.50 2014-11-09 15:09:50.000 313 33558.22 531.74 2253.49 32.50 2014-11-09 15:09:51.000 313 33558.11 531.75 2253.51 32.50 2014-11-09 15:09:52.000 313 33558.18 531.68 2253.42 32.50 2014-11-09 15:09:53.000 313 33558.20 531.74 2253.51 32.50 2014-11-09 15:09:54.000 313 33558.17 531.71 2253.51 32.50 2014-11-09 15:09:55.000 313 33558.12 531.71 2253.54 32.50 2014-11-09 15:09:56.000 313 33558.18 531.70 2253.53 32.50 2014-11-09 15:09:57.000 313 33558.21 531.73 2253.54 32.50 2014-11-09 15:09:58.000 313 33558.08 531.75 2253.50 32.50 2014-11-09 15:09:59.000 313 33558.14 531.84 2253.51 32.50 2014-11-09 15:10:00.000 313 33558.12 531.82 2253.51 32.50 2014-11-09 15:10:01.000 313 33558.18 531.82 2253.56 32.50 2014-11-09 15:10:02.000 313 33558.17 531.83 2253.57 32.50 2014-11-09 15:10:03.000 313 33558.16 531.83 2253.52 32.50 2014-11-09 15:10:04.000 313 33558.13 531.82 2253.58 32.50 2014-11-09 15:10:05.000 313 33558.11 531.83 2253.58 32.50 2014-11-09 15:10:06.000 313 33558.07 531.79 2253.57 32.50 2014-11-09 15:10:06.000 313 33558.07 531.78 2253.54 32.50 2014-11-09 15:10:08.000 313 33557.98 531.76 2253.58 32.50 2014-11-09 15:10:09.000 313 33557.98 531.74 2253.53 32.50 2014-11-09 15:10:10.000 313 33558.04 531.70 2253.57 32.50 2014-11-09 15:10:11.000 313 33558.12 531.70 2253.57 32.50 2014-11-09 15:10:12.000 313 33557.99 531.68 2253.58 32.50 2014-11-09 15:10:13.000 313 33558.02 531.65 2253.55 32.50 2014-11-09 15:10:14.000 313 33558.14 531.69 2253.54 32.50 2014-11-09 15:10:15.000 313 33558.07 531.65 2253.46 32.50 2014-11-09 15:10:16.000 313 33558.04 531.67 2253.49 32.50 2014-11-09 15:10:17.000 313 33558.17 531.69 2253.58 32.50 2014-11-09 15:10:18.000 313 33558.17 531.69 2253.61 32.50 2014-11-09 15:10:19.000 313 33558.12 531.71 2253.57 32.50 2014-11-09 15:10:19.000 313 33558.06 531.73 2253.61 32.50 2014-11-09 15:10:21.000 313 33557.98 531.69 2253.65 32.50 2014-11-09 15:10:22.000 313 33558.04 531.75 2253.58 32.50 2014-11-09 15:10:23.000 313 33558.01 531.77 2253.61 32.50 2014-11-09 15:10:24.000 313 33558.00 531.78 2253.52 32.50 2014-11-09 15:10:25.000 313 33558.06 531.78 2253.64 32.50 2014-11-09 15:10:26.000 313 33557.99 531.78 2253.53 32.50 2014-11-09 15:10:27.000 313 33557.96 531.77 2253.54 32.50 2014-11-09 15:10:28.000 313 33557.95 531.80 2253.57 32.50 2014-11-09 15:10:29.000 313 33557.89 531.75 2253.63 32.50 2014-11-09 15:10:30.000 313 33557.91 531.76 2253.64 32.50 2014-11-09 15:10:31.000 313 33557.89 531.79 2253.52 32.50 2014-11-09 15:10:32.000 313 33557.93 531.77 2253.65 32.50 2014-11-09 15:10:33.000 313 33557.92 531.75 2253.61 32.50 2014-11-09 15:10:34.000 313 33557.89 531.80 2253.56 32.50 2014-11-09 15:10:35.000 313 33558.00 531.79 2253.59 32.50 2014-11-09 15:10:36.000 313 33557.85 531.75 2253.59 32.50 2014-11-09 15:10:37.000 313 33557.82 531.77 2253.55 32.50 2014-11-09 15:10:38.000 313 33557.79 531.79 2253.61 32.50 2014-11-09 15:10:39.000 313 33557.85 531.76 2253.55 32.50 2014-11-09 15:10:40.000 313 33557.79 531.77 2253.55 32.50 2014-11-09 15:10:41.000 313 33557.85 531.76 2253.59 32.50 2014-11-09 15:10:42.000 313 33557.82 531.75 2253.59 32.50 2014-11-09 15:10:43.000 313 33557.88 531.75 2253.53 32.50 2014-11-09 15:10:44.000 313 33557.86 531.70 2253.58 32.50 2014-11-09 15:10:45.000 313 33557.86 531.71 2253.58 32.50 2014-11-09 15:10:46.000 313 33557.85 531.71 2253.68 32.50 2014-11-09 15:10:47.000 313 33557.95 531.70 2253.61 32.50 2014-11-09 15:10:48.000 313 33557.80 531.69 2253.62 32.50 2014-11-09 15:10:49.000 313 33557.89 531.69 2253.73 32.50 2014-11-09 15:10:50.000 313 33557.93 531.72 2253.59 32.50 2014-11-09 15:10:51.000 313 33557.82 531.66 2253.62 32.50 2014-11-09 15:10:52.000 313 33557.85 531.63 2253.62 32.50 2014-11-09 15:10:53.000 313 33557.91 531.61 2253.57 32.50 2014-11-09 15:10:54.000 313 33557.90 531.61 2253.64 32.50 2014-11-09 15:10:55.000 313 33557.95 531.58 2253.67 32.50 2014-11-09 15:10:56.000 313 33557.85 531.59 2253.54 32.50 2014-11-09 15:10:57.000 313 33557.88 531.57 2253.62 32.50 2014-11-09 15:10:58.000 313 33557.84 531.56 2253.62 32.50 2014-11-09 15:10:59.000 313 33557.80 531.53 2253.61 32.50 2014-11-09 15:11:00.000 313 33557.83 531.56 2253.60 32.50 2014-11-09 15:11:00.000 313 33557.84 531.53 2253.55 32.50 2014-11-09 15:11:02.000 313 33557.79 531.55 2253.54 32.50 2014-11-09 15:11:03.000 313 33557.76 531.52 2253.50 32.50 2014-11-09 15:11:04.000 313 33557.80 531.52 2253.55 32.50 2014-11-09 15:11:05.000 313 33557.88 531.54 2253.54 32.50 2014-11-09 15:11:06.000 313 33557.83 531.51 2253.52 32.50 2014-11-09 15:11:07.000 313 33557.88 531.51 2253.53 32.50 2014-11-09 15:11:08.000 313 33557.90 531.53 2253.46 32.50 2014-11-09 15:11:09.000 313 33557.92 531.52 2253.57 32.50 2014-11-09 15:11:10.000 313 33557.91 531.50 2253.51 32.50 2014-11-09 15:11:11.000 313 33557.93 531.46 2253.55 32.50 2014-11-09 15:11:12.000 313 33557.85 531.49 2253.52 32.50 2014-11-09 15:11:13.000 313 33557.93 531.46 2253.57 32.50 2014-11-09 15:11:13.000 313 33557.82 531.46 2253.49 32.50 2014-11-09 15:11:15.000 313 33557.77 531.47 2253.49 32.50 2014-11-09 15:11:16.000 313 33557.87 531.49 2253.47 32.50 2014-11-09 15:11:17.000 313 33557.95 531.45 2253.49 32.50 2014-11-09 15:11:18.000 313 33557.82 531.48 2253.50 32.50 2014-11-09 15:11:19.000 313 33557.90 531.43 2253.51 32.50 2014-11-09 15:11:20.000 313 33558.01 531.48 2253.40 32.50 2014-11-09 15:11:21.000 313 33557.96 531.44 2253.41 32.50 2014-11-09 15:11:22.000 313 33558.01 531.44 2253.45 32.50 2014-11-09 15:11:23.000 313 33557.92 531.46 2253.53 32.50 2014-11-09 15:11:24.000 313 33558.03 531.41 2253.49 32.50 2014-11-09 15:11:25.000 313 33557.98 531.41 2253.40 32.50 2014-11-09 15:11:26.000 313 33558.04 531.39 2253.46 32.50 2014-11-09 15:11:27.000 313 33558.10 531.41 2253.40 32.50 2014-11-09 15:11:28.000 313 33558.02 531.41 2253.43 32.50 2014-11-09 15:11:29.000 313 33558.10 531.40 2253.42 32.50 2014-11-09 15:11:30.000 313 33558.11 531.38 2253.46 32.50 2014-11-09 15:11:31.000 313 33558.07 531.38 2253.42 32.50 2014-11-09 15:11:32.000 313 33558.06 531.28 2253.42 32.50 2014-11-09 15:11:33.000 313 33557.92 531.37 2253.38 32.50 2014-11-09 15:11:34.000 313 33558.13 531.34 2253.37 32.50 2014-11-09 15:11:35.000 313 33557.99 531.40 2253.35 32.50 2014-11-09 15:11:36.000 313 33558.02 531.37 2253.39 32.50 2014-11-09 15:11:37.000 313 33557.99 531.33 2253.44 32.50 2014-11-09 15:11:38.000 313 33558.02 531.34 2253.33 32.50 2014-11-09 15:11:39.000 313 33557.99 531.38 2253.30 32.50 2014-11-09 15:11:40.000 313 33558.07 531.37 2253.26 32.50 2014-11-09 15:11:41.000 313 33558.03 531.38 2253.33 32.50 2014-11-09 15:11:42.000 313 33557.99 531.36 2253.30 32.50 2014-11-09 15:11:43.000 313 33558.02 531.37 2253.26 32.50 2014-11-09 15:11:44.000 313 33558.01 531.35 2253.34 32.50 2014-11-09 15:11:45.000 313 33558.04 531.33 2253.21 32.50 2014-11-09 15:11:46.000 313 33558.08 531.34 2253.23 32.50 2014-11-09 15:11:47.000 313 33557.98 531.32 2253.19 32.50 2014-11-09 15:11:48.000 313 33557.98 531.31 2253.21 32.50 2014-11-09 15:11:49.000 313 33558.01 531.27 2253.15 32.50 2014-11-09 15:11:50.000 313 33558.05 531.28 2253.18 32.50 2014-11-09 15:11:51.000 313 33557.98 531.31 2253.20 32.50 2014-11-09 15:11:52.000 313 33557.96 531.36 2253.20 32.50 2014-11-09 15:11:53.000 313 33557.90 531.32 2253.24 32.50 2014-11-09 15:11:54.000 313 33558.02 531.32 2253.18 32.50 2014-11-09 15:11:54.000 313 33557.91 531.32 2253.20 32.50 2014-11-09 15:11:56.000 313 33557.96 531.36 2253.20 32.50 2014-11-09 15:11:57.000 313 33557.95 531.37 2253.17 32.50 2014-11-09 15:11:58.000 313 33557.82 531.39 2253.14 32.50 2014-11-09 15:11:59.000 313 33557.99 531.36 2253.25 32.50 2014-11-09 15:12:00.000 313 33557.88 531.40 2253.22 32.50 2014-11-09 15:12:01.000 313 33557.86 531.34 2253.20 32.50 2014-11-09 15:12:02.000 313 33557.90 531.31 2253.21 32.50 2014-11-09 15:12:03.000 313 33557.90 531.31 2253.18 32.50 2014-11-09 15:12:04.000 313 33557.87 531.34 2253.23 32.50 2014-11-09 15:12:05.000 313 33557.84 531.31 2253.18 32.50 2014-11-09 15:12:06.000 313 33557.79 531.29 2253.28 32.50 2014-11-09 15:12:07.000 313 33557.98 531.34 2253.24 32.50 2014-11-09 15:12:07.000 313 33557.82 531.32 2253.21 32.50 2014-11-09 15:12:09.000 313 33557.88 531.32 2253.20 32.50 2014-11-09 15:12:10.000 313 33557.83 531.35 2253.17 32.50 2014-11-09 15:12:11.000 313 33557.76 531.38 2253.17 32.50 2014-11-09 15:12:12.000 313 33557.76 531.40 2253.20 32.50 2014-11-09 15:12:13.000 313 33557.79 531.35 2253.20 32.50 2014-11-09 15:12:14.000 313 33557.77 531.41 2253.23 32.50 2014-11-09 15:12:15.000 313 33557.79 531.43 2253.15 32.50 2014-11-09 15:12:16.000 313 33557.81 531.43 2253.23 32.50 2014-11-09 15:12:17.000 313 33557.70 531.42 2253.26 32.50 2014-11-09 15:12:18.000 313 33557.73 531.40 2253.26 32.50 2014-11-09 15:12:19.000 313 33557.76 531.39 2253.18 32.50 2014-11-09 15:12:20.000 313 33557.82 531.40 2253.23 32.50 2014-11-09 15:12:21.000 313 33557.84 531.41 2253.22 32.50 2014-11-09 15:12:22.000 313 33557.93 531.37 2253.21 32.50 2014-11-09 15:12:23.000 313 33557.81 531.38 2253.18 32.50 2014-11-09 15:12:24.000 313 33557.79 531.36 2253.22 32.50 2014-11-09 15:12:25.000 313 33557.79 531.33 2253.22 32.50 2014-11-09 15:12:26.000 313 33557.78 531.35 2253.27 32.50 2014-11-09 15:12:27.000 313 33557.82 531.35 2253.26 32.50 2014-11-09 15:12:28.000 313 33557.72 531.34 2253.27 32.50 2014-11-09 15:12:29.000 313 33557.71 531.35 2253.25 32.50 2014-11-09 15:12:30.000 313 33557.71 531.40 2253.17 32.50 2014-11-09 15:12:31.000 313 33557.70 531.41 2253.21 32.50 2014-11-09 15:12:32.000 313 33557.68 531.48 2253.17 32.50 2014-11-09 15:12:33.000 313 33557.67 531.51 2253.21 32.50 2014-11-09 15:12:34.000 313 33557.72 531.47 2253.18 32.50 2014-11-09 15:12:35.000 313 33557.73 531.51 2253.24 32.50 2014-11-09 15:12:36.000 313 33557.63 531.46 2253.25 32.50 2014-11-09 15:12:37.000 313 33557.62 531.44 2253.23 32.50 2014-11-09 15:12:38.000 313 33557.79 531.50 2253.20 32.50 2014-11-09 15:12:39.000 313 33557.73 531.43 2253.17 32.50 2014-11-09 15:12:40.000 313 33557.85 531.40 2253.21 32.50 2014-11-09 15:12:41.000 313 33557.59 531.42 2253.24 32.50 2014-11-09 15:12:42.000 313 33557.73 531.42 2253.19 32.50 2014-11-09 15:12:43.000 313 33557.62 531.38 2253.27 32.50 2014-11-09 15:12:44.000 313 33557.57 531.43 2253.23 32.50 2014-11-09 15:12:45.000 313 33557.61 531.38 2253.24 32.50 2014-11-09 15:12:46.000 313 33557.48 531.40 2253.30 32.50 2014-11-09 15:12:47.000 313 33557.60 531.43 2253.27 32.50 2014-11-09 15:12:48.000 313 33557.63 531.40 2253.28 32.50 2014-11-09 15:12:48.000 313 33557.61 531.39 2253.22 32.50 2014-11-09 15:12:50.000 313 33557.62 531.41 2253.30 32.50 2014-11-09 15:12:51.000 313 33557.60 531.45 2253.24 32.50 2014-11-09 15:12:52.000 313 33557.58 531.45 2253.22 32.50 2014-11-09 15:12:53.000 313 33557.58 531.46 2253.23 32.50 2014-11-09 15:12:54.000 313 33557.68 531.47 2253.33 32.50 2014-11-09 15:12:55.000 313 33557.58 531.45 2253.24 32.50 2014-11-09 15:12:56.000 313 33557.60 531.49 2253.22 32.50 2014-11-09 15:12:57.000 313 33557.57 531.50 2253.21 32.50 2014-11-09 15:12:58.000 313 33557.47 531.54 2253.26 32.50 2014-11-09 15:12:59.000 313 33557.38 531.49 2253.27 32.50 2014-11-09 15:13:00.000 313 33557.42 531.51 2253.24 32.50 2014-11-09 15:13:01.000 313 33557.42 531.51 2253.28 32.50 2014-11-09 15:13:01.000 313 33557.43 531.58 2253.23 32.50 2014-11-09 15:13:03.000 313 33557.39 531.54 2253.29 32.50 2014-11-09 15:13:04.000 313 33557.36 531.56 2253.27 32.50 2014-11-09 15:13:05.000 313 33557.27 531.55 2253.22 32.50 2014-11-09 15:13:06.000 313 33557.43 531.49 2253.30 32.50 2014-11-09 15:13:07.000 313 33557.20 531.50 2253.36 32.50 2014-11-09 15:13:08.000 313 33557.25 531.52 2253.38 32.50 2014-11-09 15:13:09.000 313 33557.23 531.59 2253.25 32.50 2014-11-09 15:13:10.000 313 33557.18 531.53 2253.31 32.50 2014-11-09 15:13:11.000 313 33557.23 531.52 2253.38 32.50 2014-11-09 15:13:12.000 313 33557.14 531.60 2253.36 32.50 2014-11-09 15:13:13.000 313 33557.21 531.62 2253.36 32.50 2014-11-09 15:13:14.000 313 33557.15 531.62 2253.34 32.50 2014-11-09 15:13:15.000 313 33557.25 531.63 2253.34 32.50 2014-11-09 15:13:16.000 313 33557.23 531.62 2253.40 32.50 2014-11-09 15:13:17.000 313 33557.26 531.65 2253.35 32.50 2014-11-09 15:13:18.000 313 33557.33 531.61 2253.44 32.50 2014-11-09 15:13:19.000 313 33557.23 531.65 2253.42 32.50 2014-11-09 15:13:20.000 313 33557.21 531.70 2253.28 32.50 2014-11-09 15:13:21.000 313 33557.24 531.61 2253.42 32.50 2014-11-09 15:13:22.000 313 33557.18 531.65 2253.41 32.50 2014-11-09 15:13:23.000 313 33557.11 531.61 2253.42 32.50 2014-11-09 15:13:24.000 313 33557.21 531.60 2253.38 32.50 2014-11-09 15:13:25.000 313 33557.10 531.57 2253.39 32.50 2014-11-09 15:13:26.000 313 33557.08 531.56 2253.38 32.50 2014-11-09 15:13:27.000 313 33557.08 531.51 2253.45 32.50 2014-11-09 15:13:28.000 313 33557.04 531.50 2253.43 32.50 2014-11-09 15:13:29.000 313 33557.20 531.52 2253.32 32.50 2014-11-09 15:13:30.000 313 33557.15 531.52 2253.45 32.50 2014-11-09 15:13:31.000 313 33557.14 531.52 2253.41 32.50 2014-11-09 15:13:32.000 313 33557.15 531.54 2253.47 32.50 2014-11-09 15:13:33.000 313 33557.14 531.50 2253.39 32.50 2014-11-09 15:13:34.000 313 33557.15 531.51 2253.45 32.50 2014-11-09 15:13:35.000 313 33557.20 531.52 2253.39 32.50 2014-11-09 15:13:36.000 313 33557.17 531.46 2253.42 32.50 2014-11-09 15:13:37.000 313 33557.18 531.47 2253.39 32.50 2014-11-09 15:13:38.000 313 33557.11 531.49 2253.38 32.50 2014-11-09 15:13:39.000 313 33557.14 531.50 2253.48 32.50 2014-11-09 15:13:40.000 313 33557.23 531.43 2253.53 32.50 2014-11-09 15:13:41.000 313 33557.05 531.48 2253.34 32.50 2014-11-09 15:13:42.000 313 33556.97 531.43 2253.40 32.50 2014-11-09 15:13:42.000 313 33557.09 531.43 2253.39 32.50 2014-11-09 15:13:44.000 313 33557.06 531.43 2253.39 32.50 2014-11-09 15:13:45.000 313 33556.99 531.44 2253.41 32.50 2014-11-09 15:13:46.000 313 33557.00 531.50 2253.40 32.50 2014-11-09 15:13:47.000 313 33556.95 531.47 2253.36 32.50 2014-11-09 15:13:48.000 313 33556.92 531.47 2253.38 32.50 2014-11-09 15:13:49.000 313 33556.93 531.46 2253.40 32.50 2014-11-09 15:13:50.000 313 33556.98 531.49 2253.37 32.50 2014-11-09 15:13:51.000 313 33557.02 531.43 2253.32 32.50 2014-11-09 15:13:52.000 313 33556.99 531.46 2253.42 32.50 2014-11-09 15:13:53.000 313 33556.89 531.47 2253.29 32.50 2014-11-09 15:13:54.000 313 33556.92 531.49 2253.29 32.50 2014-11-09 15:13:55.000 313 33556.90 531.49 2253.30 32.50 2014-11-09 15:13:55.000 313 33556.84 531.48 2253.48 32.50 2014-11-09 15:13:57.000 313 33556.87 531.51 2253.34 32.50 2014-11-09 15:13:58.000 313 33556.91 531.52 2253.34 32.50 2014-11-09 15:13:59.000 313 33556.81 531.50 2253.39 32.50 2014-11-09 15:14:00.000 313 33556.74 531.53 2253.42 32.50 2014-11-09 15:14:01.000 313 33556.80 531.53 2253.42 32.50 2014-11-09 15:14:02.000 313 33556.85 531.51 2253.41 32.50 2014-11-09 15:14:03.000 313 33556.83 531.51 2253.39 32.50 2014-11-09 15:14:04.000 313 33556.83 531.54 2253.43 32.50 2014-11-09 15:14:05.000 313 33556.74 531.55 2253.34 32.50 2014-11-09 15:14:06.000 313 33556.86 531.50 2253.34 32.50 2014-11-09 15:14:07.000 313 33556.84 531.48 2253.45 32.50 2014-11-09 15:14:08.000 313 33556.83 531.47 2253.39 32.50 2014-11-09 15:14:09.000 313 33556.84 531.47 2253.36 32.50 2014-11-09 15:14:10.000 313 33556.80 531.43 2253.38 32.50 2014-11-09 15:14:11.000 313 33556.74 531.48 2253.37 32.50 2014-11-09 15:14:12.000 313 33556.84 531.47 2253.37 32.50 2014-11-09 15:14:13.000 313 33556.81 531.45 2253.38 32.50 2014-11-09 15:14:14.000 313 33556.87 531.51 2253.39 32.50 2014-11-09 15:14:15.000 313 33556.90 531.44 2253.48 32.50 2014-11-09 15:14:16.000 313 33556.87 531.44 2253.38 32.50 2014-11-09 15:14:17.000 313 33556.83 531.44 2253.39 32.50 2014-11-09 15:14:18.000 313 33556.84 531.45 2253.40 32.50 2014-11-09 15:14:19.000 313 33556.84 531.44 2253.34 32.50 2014-11-09 15:14:20.000 313 33556.81 531.41 2253.44 32.50 2014-11-09 15:14:21.000 313 33556.86 531.41 2253.42 32.50 2014-11-09 15:14:22.000 313 33556.86 531.36 2253.41 32.50 2014-11-09 15:14:23.000 313 33556.87 531.34 2253.40 32.50 2014-11-09 15:14:24.000 313 33556.95 531.32 2253.30 32.50 2014-11-09 15:14:25.000 313 33556.93 531.27 2253.34 32.50 2014-11-09 15:14:26.000 313 33556.90 531.24 2253.34 32.50 2014-11-09 15:14:27.000 313 33556.92 531.26 2253.35 32.50 2014-11-09 15:14:28.000 313 33556.91 531.23 2253.38 32.51 2014-11-09 15:14:29.000 313 33556.93 531.23 2253.30 32.50 2014-11-09 15:14:30.000 313 33556.87 531.25 2253.34 32.50 2014-11-09 15:14:31.000 313 33556.93 531.22 2253.32 32.50 2014-11-09 15:14:32.000 313 33556.93 531.23 2253.40 32.50 2014-11-09 15:14:33.000 313 33556.84 531.26 2253.33 32.51 2014-11-09 15:14:34.000 313 33556.80 531.23 2253.34 32.50 2014-11-09 15:14:35.000 313 33556.88 531.29 2253.36 32.50 2014-11-09 15:14:36.000 313 33556.88 531.35 2253.32 32.51 2014-11-09 15:14:36.000 313 33556.83 531.34 2253.27 32.50 2014-11-09 15:14:38.000 313 33556.85 531.31 2253.29 32.50 2014-11-09 15:14:39.000 313 33556.90 531.30 2253.27 32.50 2014-11-09 15:14:40.000 313 33556.75 531.32 2253.30 32.50 2014-11-09 15:14:41.000 313 33556.74 531.29 2253.26 32.50 2014-11-09 15:14:42.000 313 33556.83 531.31 2253.38 32.51 2014-11-09 15:14:43.000 313 33556.74 531.28 2253.34 32.50 2014-11-09 15:14:44.000 313 33556.65 531.25 2253.30 32.50 2014-11-09 15:14:45.000 313 33556.61 531.27 2253.36 32.50 2014-11-09 15:14:46.000 313 33556.67 531.27 2253.23 32.50 2014-11-09 15:14:47.000 313 33556.72 531.29 2253.25 32.50 2014-11-09 15:14:48.000 313 33556.57 531.29 2253.31 32.50 2014-11-09 15:14:49.000 313 33556.61 531.28 2253.20 32.50 2014-11-09 15:14:49.000 313 33556.59 531.32 2253.32 32.50 2014-11-09 15:14:51.000 313 33556.55 531.30 2253.37 32.50 2014-11-09 15:14:52.000 313 33556.56 531.25 2253.26 32.50 2014-11-09 15:14:53.000 313 33556.49 531.25 2253.33 32.50 2014-11-09 15:14:54.000 313 33556.59 531.30 2253.31 32.50 2014-11-09 15:14:55.000 313 33556.44 531.27 2253.29 32.50 2014-11-09 15:14:56.000 313 33556.47 531.33 2253.34 32.50 2014-11-09 15:14:57.000 313 33556.43 531.23 2253.36 32.50 2014-11-09 15:14:58.000 313 33556.54 531.25 2253.36 32.50 2014-11-09 15:14:59.000 313 33556.43 531.25 2253.34 32.51 2014-11-09 15:15:00.000 313 33556.50 531.21 2253.32 32.51 2014-11-09 15:15:01.000 313 33556.46 531.17 2253.30 32.50 2014-11-09 15:15:02.000 313 33556.44 531.21 2253.34 32.50 2014-11-09 15:15:03.000 313 33556.39 531.15 2253.33 32.51 2014-11-09 15:15:04.000 313 33556.39 531.18 2253.33 32.51 2014-11-09 15:15:05.000 313 33556.34 531.13 2253.27 32.51 2014-11-09 15:15:06.000 313 33556.33 531.19 2253.28 32.50 2014-11-09 15:15:07.000 313 33556.20 531.15 2253.29 32.50 2014-11-09 15:15:08.000 313 33556.31 531.13 2253.36 32.51 2014-11-09 15:15:09.000 313 33556.22 531.17 2253.35 32.50 2014-11-09 15:15:10.000 313 33556.25 531.19 2253.32 32.51 2014-11-09 15:15:11.000 313 33556.13 531.18 2253.34 32.51 2014-11-09 15:15:12.000 313 33556.22 531.21 2253.42 32.51 2014-11-09 15:15:13.000 313 33556.18 531.18 2253.36 32.51 2014-11-09 15:15:14.000 313 33556.20 531.22 2253.40 32.50 2014-11-09 15:15:15.000 313 33556.20 531.23 2253.43 32.50 2014-11-09 15:15:16.000 313 33556.22 531.21 2253.38 32.50 2014-11-09 15:15:17.000 313 33556.09 531.20 2253.33 32.50 2014-11-09 15:15:18.000 313 33556.11 531.19 2253.39 32.50 2014-11-09 15:15:19.000 313 33556.09 531.18 2253.34 32.50 2014-11-09 15:15:20.000 313 33556.13 531.16 2253.43 32.50 2014-11-09 15:15:21.000 313 33556.03 531.12 2253.47 32.50 2014-11-09 15:15:22.000 313 33556.06 531.17 2253.48 32.50 2014-11-09 15:15:23.000 313 33556.02 531.14 2253.35 32.50 2014-11-09 15:15:24.000 313 33556.12 531.09 2253.40 32.50 2014-11-09 15:15:25.000 313 33556.02 531.06 2253.41 32.50 2014-11-09 15:15:26.000 313 33555.90 531.10 2253.45 32.50 2014-11-09 15:15:27.000 313 33555.88 531.11 2253.36 32.50 2014-11-09 15:15:28.000 313 33555.91 531.10 2253.43 32.50 2014-11-09 15:15:29.000 313 33555.84 531.08 2253.46 32.50 2014-11-09 15:15:30.000 313 33555.99 531.12 2253.45 32.50 2014-11-09 15:15:30.000 313 33555.86 531.09 2253.55 32.50 2014-11-09 15:15:32.000 313 33555.86 531.16 2253.45 32.50 2014-11-09 15:15:33.000 313 33555.89 531.10 2253.54 32.50 2014-11-09 15:15:34.000 313 33555.97 531.13 2253.52 32.50 2014-11-09 15:15:35.000 313 33555.95 531.11 2253.48 32.50 2014-11-09 15:15:36.000 313 33555.81 531.09 2253.49 32.51 2014-11-09 15:15:37.000 313 33555.84 531.14 2253.50 32.50 2014-11-09 15:15:38.000 313 33555.89 531.07 2253.43 32.50 2014-11-09 15:15:39.000 313 33555.88 531.06 2253.51 32.50 2014-11-09 15:15:40.000 313 33555.86 531.06 2253.49 32.51 2014-11-09 15:15:41.000 313 33555.84 531.02 2253.46 32.51 2014-11-09 15:15:42.000 313 33556.06 531.03 2253.43 32.50 2014-11-09 15:15:43.000 313 33555.90 531.01 2253.39 32.50 2014-11-09 15:15:43.000 313 33555.91 531.02 2253.46 32.51 2014-11-09 15:15:45.000 313 33555.97 530.99 2253.42 32.50 2014-11-09 15:15:46.000 313 33555.93 531.01 2253.58 32.51 2014-11-09 15:15:47.000 313 33555.91 531.00 2253.49 32.51 2014-11-09 15:15:48.000 313 33555.96 531.00 2253.45 32.51 2014-11-09 15:15:49.000 313 33555.85 531.00 2253.40 32.51 2014-11-09 15:15:50.000 313 33555.88 530.97 2253.51 32.51 2014-11-09 15:15:51.000 313 33555.94 530.94 2253.51 32.51 2014-11-09 15:15:52.000 313 33556.05 530.96 2253.34 32.51 2014-11-09 15:15:53.000 313 33555.89 530.97 2253.41 32.50 2014-11-09 15:15:54.000 313 33555.91 530.96 2253.44 32.51 2014-11-09 15:15:55.000 313 33555.96 530.92 2253.45 32.51 2014-11-09 15:15:56.000 313 33555.95 530.91 2253.38 32.51 2014-11-09 15:15:57.000 313 33555.87 530.90 2253.43 32.51 2014-11-09 15:15:58.000 313 33555.95 530.96 2253.42 32.50 2014-11-09 15:15:59.000 313 33555.94 530.93 2253.38 32.51 2014-11-09 15:16:00.000 313 33555.91 530.91 2253.32 32.51 2014-11-09 15:16:01.000 313 33555.93 530.92 2253.42 32.50 2014-11-09 15:16:02.000 313 33555.92 530.92 2253.43 32.51 2014-11-09 15:16:03.000 313 33555.92 530.95 2253.35 32.50 2014-11-09 15:16:04.000 313 33555.94 530.88 2253.36 32.50 2014-11-09 15:16:05.000 313 33555.93 530.90 2253.40 32.51 2014-11-09 15:16:06.000 313 33555.97 530.89 2253.39 32.51 2014-11-09 15:16:07.000 313 33555.90 530.86 2253.37 32.51 2014-11-09 15:16:08.000 313 33555.87 530.86 2253.39 32.51 2014-11-09 15:16:09.000 313 33555.96 530.83 2253.36 32.51 2014-11-09 15:16:10.000 313 33555.96 530.85 2253.38 32.51 2014-11-09 15:16:11.000 313 33555.84 530.82 2253.44 32.51 2014-11-09 15:16:12.000 313 33556.00 530.76 2253.33 32.51 2014-11-09 15:16:13.000 313 33555.94 530.81 2253.35 32.51 2014-11-09 15:16:14.000 313 33555.99 530.76 2253.33 32.51 2014-11-09 15:16:15.000 313 33555.90 530.73 2253.34 32.51 2014-11-09 15:16:16.000 313 33555.91 530.77 2253.42 32.51 2014-11-09 15:16:17.000 313 33556.02 530.74 2253.33 32.51 2014-11-09 15:16:18.000 313 33556.08 530.74 2253.30 32.51 2014-11-09 15:16:19.000 313 33555.97 530.70 2253.38 32.51 2014-11-09 15:16:20.000 313 33556.07 530.70 2253.30 32.51 2014-11-09 15:16:21.000 313 33556.01 530.74 2253.30 32.51 2014-11-09 15:16:22.000 313 33555.94 530.71 2253.29 32.51 2014-11-09 15:16:23.000 313 33556.09 530.68 2253.27 32.51 2014-11-09 15:16:24.000 313 33555.92 530.73 2253.31 32.51 2014-11-09 15:16:24.000 313 33556.02 530.71 2253.28 32.51 2014-11-09 15:16:26.000 313 33556.03 530.70 2253.30 32.51 2014-11-09 15:16:27.000 313 33556.02 530.74 2253.27 32.51 2014-11-09 15:16:28.000 313 33555.98 530.72 2253.24 32.51 2014-11-09 15:16:29.000 313 33556.00 530.74 2253.33 32.51 2014-11-09 15:16:30.000 313 33556.00 530.70 2253.28 32.50 2014-11-09 15:16:31.000 313 33555.97 530.73 2253.25 32.51 2014-11-09 15:16:32.000 313 33555.97 530.76 2253.29 32.51 2014-11-09 15:16:33.000 313 33555.97 530.75 2253.24 32.51 2014-11-09 15:16:34.000 313 33555.96 530.73 2253.30 32.51 2014-11-09 15:16:35.000 313 33555.99 530.75 2253.26 32.51 2014-11-09 15:16:36.000 313 33555.84 530.73 2253.26 32.50 2014-11-09 15:16:37.000 313 33555.99 530.75 2253.24 32.51 2014-11-09 15:16:37.000 313 33555.94 530.75 2253.24 32.51 2014-11-09 15:16:39.000 313 33555.90 530.76 2253.20 32.51 2014-11-09 15:16:40.000 313 33555.87 530.74 2253.22 32.51 2014-11-09 15:16:41.000 313 33555.94 530.73 2253.22 32.51 2014-11-09 15:16:42.000 313 33555.85 530.74 2253.23 32.51 2014-11-09 15:16:43.000 313 33555.83 530.73 2253.20 32.51 2014-11-09 15:16:44.000 313 33555.91 530.75 2253.24 32.50 2014-11-09 15:16:45.000 313 33555.93 530.76 2253.18 32.50 2014-11-09 15:16:46.000 313 33555.96 530.75 2253.23 32.50 2014-11-09 15:16:47.000 313 33555.87 530.71 2253.27 32.50 2014-11-09 15:16:48.000 313 33555.88 530.72 2253.28 32.51 2014-11-09 15:16:49.000 313 33555.89 530.70 2253.24 32.51 2014-11-09 15:16:50.000 313 33555.96 530.73 2253.21 32.51 2014-11-09 15:16:51.000 313 33555.91 530.74 2253.17 32.51 2014-11-09 15:16:52.000 313 33555.97 530.75 2253.12 32.51 2014-11-09 15:16:53.000 313 33556.01 530.77 2253.22 32.51 2014-11-09 15:16:54.000 313 33555.90 530.74 2253.16 32.51 2014-11-09 15:16:55.000 313 33555.97 530.70 2253.20 32.51 2014-11-09 15:16:56.000 313 33556.07 530.69 2253.23 32.51 2014-11-09 15:16:57.000 313 33556.11 530.72 2253.23 32.51 2014-11-09 15:16:58.000 313 33556.01 530.70 2253.13 32.51 2014-11-09 15:16:59.000 313 33555.93 530.67 2253.23 32.51 2014-11-09 15:17:00.000 313 33556.11 530.69 2253.09 32.51 2014-11-09 15:17:01.000 313 33555.94 530.69 2253.17 32.51 2014-11-09 15:17:02.000 313 33555.95 530.69 2253.19 32.51 2014-11-09 15:17:03.000 313 33555.94 530.67 2253.19 32.50 2014-11-09 15:17:04.000 313 33555.96 530.66 2253.19 32.51 2014-11-09 15:17:05.000 313 33556.01 530.64 2253.15 32.50 2014-11-09 15:17:06.000 313 33555.92 530.69 2253.08 32.51 2014-11-09 15:17:07.000 313 33555.93 530.64 2253.09 32.51 2014-11-09 15:17:08.000 313 33556.02 530.69 2253.06 32.50 2014-11-09 15:17:09.000 313 33556.05 530.70 2253.12 32.51 2014-11-09 15:17:10.000 313 33555.99 530.68 2253.10 32.51 2014-11-09 15:17:11.000 313 33555.96 530.74 2253.15 32.51 2014-11-09 15:17:12.000 313 33555.87 530.70 2253.16 32.51 2014-11-09 15:17:13.000 313 33555.91 530.71 2253.16 32.51 2014-11-09 15:17:14.000 313 33555.93 530.73 2253.18 32.51 2014-11-09 15:17:15.000 313 33555.93 530.75 2253.10 32.51 2014-11-09 15:17:16.000 313 33555.91 530.77 2253.10 32.51 2014-11-09 15:17:17.000 313 33555.84 530.79 2253.12 32.51 2014-11-09 15:17:18.000 313 33555.96 530.78 2253.12 32.51 2014-11-09 15:17:18.000 313 33555.91 530.78 2253.08 32.51 2014-11-09 15:17:20.000 313 33555.89 530.77 2253.11 32.51 2014-11-09 15:17:21.000 313 33555.84 530.77 2253.20 32.51 2014-11-09 15:17:22.000 313 33555.93 530.81 2253.11 32.51 2014-11-09 15:17:23.000 313 33555.82 530.79 2253.17 32.51 2014-11-09 15:17:24.000 313 33555.89 530.78 2253.18 32.51 2014-11-09 15:17:25.000 313 33555.87 530.77 2253.20 32.51 2014-11-09 15:17:26.000 313 33555.94 530.83 2253.14 32.51 2014-11-09 15:17:27.000 313 33555.84 530.81 2253.14 32.51 2014-11-09 15:17:28.000 313 33555.89 530.80 2253.21 32.51 2014-11-09 15:17:29.000 313 33555.75 530.85 2253.17 32.51 2014-11-09 15:17:30.000 313 33555.91 530.83 2253.21 32.51 2014-11-09 15:17:31.000 313 33555.88 530.83 2253.27 32.51 2014-11-09 15:17:31.000 313 33555.84 530.82 2253.16 32.51 2014-11-09 15:17:33.000 313 33555.84 530.83 2253.26 32.51 2014-11-09 15:17:34.000 313 33555.80 530.85 2253.12 32.51 2014-11-09 15:17:35.000 313 33555.94 530.78 2253.11 32.51 2014-11-09 15:17:36.000 313 33555.86 530.83 2253.08 32.51 2014-11-09 15:17:37.000 313 33555.91 530.81 2253.09 32.51 2014-11-09 15:17:38.000 313 33555.86 530.85 2253.10 32.51 2014-11-09 15:17:39.000 313 33555.84 530.80 2253.13 32.51 2014-11-09 15:17:40.000 313 33555.81 530.85 2253.08 32.51 2014-11-09 15:17:41.000 313 33555.86 530.81 2253.15 32.51 2014-11-09 15:17:42.000 313 33555.75 530.79 2253.07 32.51 2014-11-09 15:17:43.000 313 33555.72 530.81 2253.10 32.51 2014-11-09 15:17:44.000 313 33555.68 530.87 2253.18 32.51 2014-11-09 15:17:45.000 313 33555.67 530.88 2253.14 32.51 2014-11-09 15:17:46.000 313 33555.63 530.83 2253.18 32.51 2014-11-09 15:17:47.000 313 33555.63 530.86 2253.18 32.51 2014-11-09 15:17:48.000 313 33555.66 530.86 2253.26 32.50 2014-11-09 15:17:49.000 313 33555.68 530.86 2253.16 32.51 2014-11-09 15:17:50.000 313 33555.70 530.85 2253.11 32.51 2014-11-09 15:17:51.000 313 33555.71 530.85 2253.17 32.51 2014-11-09 15:17:52.000 313 33555.74 530.85 2253.11 32.51 2014-11-09 15:17:53.000 313 33555.71 530.86 2253.12 32.51 2014-11-09 15:17:54.000 313 33555.81 530.86 2253.27 32.51 2014-11-09 15:17:55.000 313 33555.69 530.81 2253.26 32.51 2014-11-09 15:17:56.000 313 33555.81 530.86 2253.14 32.51 2014-11-09 15:17:57.000 313 33555.72 530.88 2253.19 32.51 2014-11-09 15:17:58.000 313 33555.67 530.90 2253.14 32.51 2014-11-09 15:17:59.000 313 33555.69 530.87 2253.10 32.51 2014-11-09 15:18:00.000 313 33555.64 530.91 2253.17 32.51 2014-11-09 15:18:01.000 313 33555.69 530.92 2253.15 32.51 2014-11-09 15:18:02.000 313 33555.70 530.88 2253.20 32.51 2014-11-09 15:18:03.000 313 33555.67 530.91 2253.20 32.51 2014-11-09 15:18:04.000 313 33555.66 530.89 2253.21 32.51 2014-11-09 15:18:05.000 313 33555.65 530.92 2253.09 32.51 2014-11-09 15:18:06.000 313 33555.79 530.97 2253.19 32.51 2014-11-09 15:18:07.000 313 33555.82 530.94 2253.09 32.51 2014-11-09 15:18:08.000 313 33555.74 530.92 2253.12 32.51 2014-11-09 15:18:09.000 313 33555.80 530.93 2253.15 32.51 2014-11-09 15:18:10.000 313 33555.79 530.96 2253.18 32.51 2014-11-09 15:18:11.000 313 33555.79 530.98 2253.11 32.51 2014-11-09 15:18:12.000 313 33555.72 530.90 2253.13 32.51 2014-11-09 15:18:12.000 313 33555.63 530.93 2253.12 32.51 2014-11-09 15:18:14.000 313 33555.66 530.94 2253.25 32.51 2014-11-09 15:18:15.000 313 33555.68 530.92 2253.15 32.51 2014-11-09 15:18:16.000 313 33555.59 530.96 2253.13 32.51 2014-11-09 15:18:17.000 313 33555.65 530.92 2253.07 32.51 2014-11-09 15:18:18.000 313 33555.62 530.89 2253.17 32.51 2014-11-09 15:18:19.000 313 33555.54 530.91 2253.23 32.51 2014-11-09 15:18:20.000 313 33555.51 530.97 2253.08 32.51 2014-11-09 15:18:21.000 313 33555.61 530.93 2253.17 32.51 2014-11-09 15:18:22.000 313 33555.59 530.96 2253.09 32.51 2014-11-09 15:18:23.000 313 33555.54 530.89 2253.15 32.51 2014-11-09 15:18:24.000 313 33555.62 530.89 2253.18 32.51 2014-11-09 15:18:25.000 313 33555.59 530.89 2253.15 32.51 2014-11-09 15:18:25.000 313 33555.62 530.95 2253.09 32.51 2014-11-09 15:18:27.000 313 33555.59 530.97 2253.14 32.51 2014-11-09 15:18:28.000 313 33555.60 530.91 2253.18 32.51 2014-11-09 15:18:29.000 313 33555.56 530.91 2253.30 32.51 2014-11-09 15:18:30.000 313 33555.48 530.94 2253.15 32.51 2014-11-09 15:18:31.000 313 33555.56 530.96 2253.14 32.51 2014-11-09 15:18:32.000 313 33555.58 530.99 2253.15 32.51 2014-11-09 15:18:33.000 313 33555.50 530.96 2253.14 32.51 2014-11-09 15:18:34.000 313 33555.41 531.01 2253.17 32.51 2014-11-09 15:18:35.000 313 33555.45 530.96 2253.14 32.51 2014-11-09 15:18:36.000 313 33555.49 530.95 2253.18 32.51 2014-11-09 15:18:37.000 313 33555.43 530.92 2253.14 32.51 2014-11-09 15:18:38.000 313 33555.36 530.97 2253.19 32.51 2014-11-09 15:18:39.000 313 33555.43 530.94 2253.23 32.51 2014-11-09 15:18:40.000 313 33555.38 530.93 2253.24 32.51 2014-11-09 15:18:41.000 313 33555.34 530.92 2253.24 32.51 2014-11-09 15:18:42.000 313 33555.41 530.92 2253.12 32.51 2014-11-09 15:18:43.000 313 33555.36 530.91 2253.14 32.51 2014-11-09 15:18:44.000 313 33555.29 530.97 2253.23 32.51 2014-11-09 15:18:45.000 313 33555.25 530.94 2253.16 32.51 2014-11-09 15:18:46.000 313 33555.24 531.01 2253.22 32.51 2014-11-09 15:18:47.000 313 33555.33 530.98 2253.19 32.51 2014-11-09 15:18:48.000 313 33555.22 531.00 2253.20 32.51 2014-11-09 15:18:49.000 313 33555.24 531.04 2253.17 32.51 2014-11-09 15:18:50.000 313 33555.19 531.08 2253.24 32.51 2014-11-09 15:18:51.000 313 33555.25 531.01 2253.18 32.51 2014-11-09 15:18:52.000 313 33555.17 531.06 2253.25 32.51 2014-11-09 15:18:53.000 313 33555.15 531.09 2253.21 32.51 2014-11-09 15:18:54.000 313 33555.16 531.09 2253.25 32.51 2014-11-09 15:18:55.000 313 33555.10 531.09 2253.26 32.51 2014-11-09 15:18:56.000 313 33555.06 531.12 2253.28 32.51 2014-11-09 15:18:57.000 313 33554.98 531.08 2253.34 32.51 2014-11-09 15:18:58.000 313 33555.03 531.09 2253.31 32.51 2014-11-09 15:18:59.000 313 33554.96 531.08 2253.33 32.51 2014-11-09 15:19:00.000 313 33554.93 531.05 2253.32 32.51 2014-11-09 15:19:01.000 313 33554.94 531.08 2253.30 32.51 2014-11-09 15:19:02.000 313 33554.89 531.15 2253.33 32.51 2014-11-09 15:19:03.000 313 33554.87 531.12 2253.34 32.51 2014-11-09 15:19:04.000 313 33554.86 531.16 2253.32 32.51 2014-11-09 15:19:05.000 313 33554.85 531.13 2253.42 32.51 2014-11-09 15:19:06.000 313 33554.77 531.18 2253.35 32.51 2014-11-09 15:19:06.000 313 33554.69 531.15 2253.38 32.51 2014-11-09 15:19:08.000 313 33554.76 531.17 2253.37 32.51 2014-11-09 15:19:09.000 313 33554.76 531.14 2253.45 32.51 2014-11-09 15:19:10.000 313 33554.71 531.21 2253.39 32.51 2014-11-09 15:19:11.000 313 33554.65 531.18 2253.40 32.51 2014-11-09 15:19:12.000 313 33554.66 531.16 2253.44 32.51 2014-11-09 15:19:13.000 313 33554.56 531.15 2253.48 32.51 2014-11-09 15:19:14.000 313 33554.67 531.19 2253.44 32.51 2014-11-09 15:19:15.000 313 33554.62 531.20 2253.45 32.51 2014-11-09 15:19:16.000 313 33554.66 531.17 2253.46 32.51 2014-11-09 15:19:17.000 313 33554.63 531.20 2253.45 32.51 2014-11-09 15:19:18.000 313 33554.53 531.27 2253.48 32.51 2014-11-09 15:19:19.000 313 33554.50 531.27 2253.49 32.51 2014-11-09 15:19:19.000 313 33554.56 531.25 2253.59 32.51 2014-11-09 15:19:21.000 313 33554.51 531.27 2253.47 32.51 2014-11-09 15:19:22.000 313 33554.51 531.28 2253.46 32.51 2014-11-09 15:19:23.000 313 33554.48 531.32 2253.53 32.51 2014-11-09 15:19:24.000 313 33554.36 531.32 2253.56 32.51 2014-11-09 15:19:25.000 313 33554.39 531.29 2253.51 32.51 2014-11-09 15:19:26.000 313 33554.35 531.31 2253.54 32.51 2014-11-09 15:19:27.000 313 33554.33 531.29 2253.56 32.51 2014-11-09 15:19:28.000 313 33554.25 531.26 2253.67 32.51 2014-11-09 15:19:29.000 313 33554.25 531.26 2253.53 32.51 2014-11-09 15:19:30.000 313 33554.18 531.28 2253.68 32.51 2014-11-09 15:19:31.000 313 33554.25 531.27 2253.65 32.51 2014-11-09 15:19:32.000 313 33554.20 531.26 2253.65 32.51 2014-11-09 15:19:33.000 313 33554.23 531.29 2253.66 32.51 2014-11-09 15:19:34.000 313 33554.19 531.26 2253.55 32.51 2014-11-09 15:19:35.000 313 33554.20 531.29 2253.68 32.51 2014-11-09 15:19:36.000 313 33554.22 531.32 2253.61 32.51 2014-11-09 15:19:37.000 313 33554.14 531.34 2253.69 32.51 2014-11-09 15:19:38.000 313 33554.27 531.34 2253.66 32.51 2014-11-09 15:19:39.000 313 33554.17 531.39 2253.66 32.51 2014-11-09 15:19:40.000 313 33554.16 531.38 2253.75 32.51 2014-11-09 15:19:41.000 313 33554.17 531.37 2253.66 32.51 2014-11-09 15:19:42.000 313 33554.17 531.36 2253.74 32.51 2014-11-09 15:19:43.000 313 33554.11 531.40 2253.77 32.51 2014-11-09 15:19:44.000 313 33554.14 531.37 2253.64 32.51 2014-11-09 15:19:45.000 313 33554.06 531.34 2253.76 32.51 2014-11-09 15:19:46.000 313 33554.08 531.34 2253.69 32.51 2014-11-09 15:19:47.000 313 33553.98 531.33 2253.73 32.51 2014-11-09 15:19:48.000 313 33554.03 531.38 2253.77 32.51 2014-11-09 15:19:49.000 313 33554.07 531.38 2253.73 32.51 2014-11-09 15:19:50.000 313 33553.89 531.33 2253.76 32.51 2014-11-09 15:19:51.000 313 33553.91 531.34 2253.70 32.51 2014-11-09 15:19:52.000 313 33554.00 531.34 2253.80 32.51 2014-11-09 15:19:53.000 313 33553.98 531.35 2253.73 32.51 2014-11-09 15:19:54.000 313 33554.02 531.34 2253.75 32.51 2014-11-09 15:19:55.000 313 33554.04 531.33 2253.69 32.51 2014-11-09 15:19:56.000 313 33554.07 531.29 2253.76 32.51 2014-11-09 15:19:57.000 313 33554.03 531.30 2253.79 32.51 2014-11-09 15:19:58.000 313 33553.98 531.28 2253.74 32.51 2014-11-09 15:19:59.000 313 33554.00 531.29 2253.68 32.51 2014-11-09 15:20:00.000 313 33554.07 531.29 2253.76 32.51 2014-11-09 15:20:00.000 313 33553.95 531.27 2253.82 32.51 2014-11-09 15:20:02.000 313 33554.02 531.29 2253.74 32.51 2014-11-09 15:20:03.000 313 33553.85 531.29 2253.72 32.51 2014-11-09 15:20:04.000 313 33553.96 531.33 2253.76 32.51 2014-11-09 15:20:05.000 313 33553.93 531.37 2253.82 32.51 2014-11-09 15:20:06.000 313 33553.96 531.34 2253.80 32.51 2014-11-09 15:20:07.000 313 33553.91 531.36 2253.76 32.51 2014-11-09 15:20:08.000 313 33553.92 531.38 2253.80 32.51 2014-11-09 15:20:09.000 313 33553.95 531.39 2253.82 32.51 2014-11-09 15:20:10.000 313 33553.89 531.40 2253.79 32.51 2014-11-09 15:20:11.000 313 33553.95 531.42 2253.85 32.51 2014-11-09 15:20:12.000 313 33554.01 531.36 2253.85 32.51 2014-11-09 15:20:13.000 313 33553.96 531.37 2253.79 32.51 2014-11-09 15:20:13.000 313 33553.97 531.39 2253.83 32.51 2014-11-09 15:20:15.000 313 33553.98 531.30 2253.76 32.51 2014-11-09 15:20:16.000 313 33553.97 531.33 2253.83 32.51 2014-11-09 15:20:17.000 313 33553.93 531.29 2253.83 32.51 2014-11-09 15:20:18.000 313 33553.89 531.25 2253.86 32.51 2014-11-09 15:20:19.000 313 33553.93 531.20 2253.78 32.51 2014-11-09 15:20:20.000 313 33553.83 531.23 2253.77 32.51 2014-11-09 15:20:21.000 313 33553.79 531.27 2253.84 32.51 2014-11-09 15:20:22.000 313 33553.92 531.27 2253.83 32.51 2014-11-09 15:20:23.000 313 33553.83 531.21 2253.83 32.51 2014-11-09 15:20:24.000 313 33553.85 531.22 2253.87 32.51 2014-11-09 15:20:25.000 313 33553.91 531.21 2253.80 32.51 2014-11-09 15:20:26.000 313 33553.88 531.22 2253.84 32.51 2014-11-09 15:20:27.000 313 33553.79 531.26 2253.86 32.51 2014-11-09 15:20:28.000 313 33553.94 531.25 2253.82 32.51 2014-11-09 15:20:29.000 313 33553.82 531.29 2253.80 32.51 2014-11-09 15:20:30.000 313 33553.83 531.31 2253.83 32.51 2014-11-09 15:20:31.000 313 33553.81 531.34 2253.85 32.51 2014-11-09 15:20:32.000 313 33553.82 531.31 2253.86 32.51 2014-11-09 15:20:33.000 313 33553.79 531.33 2253.84 32.51 2014-11-09 15:20:34.000 313 33553.88 531.31 2253.83 32.51 2014-11-09 15:20:35.000 313 33553.79 531.26 2253.79 32.51 2014-11-09 15:20:36.000 313 33553.76 531.29 2253.82 32.51 2014-11-09 15:20:37.000 313 33553.75 531.29 2253.77 32.51 2014-11-09 15:20:38.000 313 33553.79 531.25 2253.87 32.51 2014-11-09 15:20:39.000 313 33553.68 531.25 2253.82 32.51 2014-11-09 15:20:40.000 313 33553.63 531.19 2253.77 32.51 2014-11-09 15:20:41.000 313 33553.78 531.18 2253.83 32.51 2014-11-09 15:20:42.000 313 33553.70 531.20 2253.77 32.51 2014-11-09 15:20:43.000 313 33553.64 531.15 2253.81 32.51 2014-11-09 15:20:44.000 313 33553.68 531.20 2253.77 32.51 2014-11-09 15:20:45.000 313 33553.57 531.21 2253.92 32.51 2014-11-09 15:20:46.000 313 33553.55 531.20 2253.86 32.51 2014-11-09 15:20:47.000 313 33553.67 531.21 2253.83 32.51 2014-11-09 15:20:48.000 313 33553.59 531.19 2253.83 32.51 2014-11-09 15:20:49.000 313 33553.60 531.21 2253.88 32.51 2014-11-09 15:20:50.000 313 33553.64 531.27 2253.88 32.51 2014-11-09 15:20:51.000 313 33553.59 531.28 2253.79 32.51 2014-11-09 15:20:52.000 313 33553.66 531.29 2253.88 32.51 2014-11-09 15:20:53.000 313 33553.59 531.29 2253.90 32.51 2014-11-09 15:20:54.000 313 33553.68 531.29 2253.89 32.51 2014-11-09 15:20:54.000 313 33553.64 531.30 2253.88 32.51 2014-11-09 15:20:56.000 313 33553.67 531.30 2253.85 32.51 2014-11-09 15:20:57.000 313 33553.66 531.27 2253.87 32.51 2014-11-09 15:20:58.000 313 33553.64 531.25 2253.91 32.51 2014-11-09 15:20:59.000 313 33553.63 531.22 2253.90 32.51 2014-11-09 15:21:00.000 313 33553.60 531.25 2253.92 32.51 2014-11-09 15:21:01.000 313 33553.54 531.20 2253.89 32.51 2014-11-09 15:21:02.000 313 33553.63 531.17 2253.85 32.51 2014-11-09 15:21:03.000 313 33553.52 531.10 2253.88 32.51 2014-11-09 15:21:04.000 313 33553.63 531.09 2253.88 32.51 2014-11-09 15:21:05.000 313 33553.57 531.10 2253.85 32.51 2014-11-09 15:21:06.000 313 33553.58 531.09 2253.88 32.51 2014-11-09 15:21:07.000 313 33553.56 531.08 2253.82 32.51 2014-11-09 15:21:07.000 313 33553.55 531.10 2253.88 32.51 2014-11-09 15:21:09.000 313 33553.58 531.11 2253.83 32.51 2014-11-09 15:21:10.000 313 33553.54 531.08 2253.83 32.51 2014-11-09 15:21:11.000 313 33553.52 531.08 2253.85 32.51 2014-11-09 15:21:12.000 313 33553.54 531.11 2253.84 32.51 2014-11-09 15:21:13.000 313 33553.55 531.12 2253.87 32.51 2014-11-09 15:21:14.000 313 33553.55 531.13 2253.83 32.51 2014-11-09 15:21:15.000 313 33553.51 531.15 2253.84 32.51 2014-11-09 15:21:16.000 313 33553.44 531.15 2253.87 32.51 2014-11-09 15:21:17.000 313 33553.55 531.13 2253.74 32.51 2014-11-09 15:21:18.000 313 33553.45 531.13 2253.83 32.51 2014-11-09 15:21:19.000 313 33553.47 531.09 2253.83 32.51 2014-11-09 15:21:20.000 313 33553.55 531.14 2253.86 32.51 2014-11-09 15:21:21.000 313 33553.41 531.15 2253.77 32.51 2014-11-09 15:21:22.000 313 33553.44 531.15 2253.77 32.51 2014-11-09 15:21:23.000 313 33553.51 531.18 2253.83 32.51 2014-11-09 15:21:24.000 313 33553.46 531.15 2253.85 32.51 2014-11-09 15:21:25.000 313 33553.38 531.17 2253.89 32.51 2014-11-09 15:21:26.000 313 33553.47 531.17 2253.75 32.51 2014-11-09 15:21:27.000 313 33553.32 531.15 2253.85 32.51 2014-11-09 15:21:28.000 313 33553.29 531.17 2253.78 32.51 2014-11-09 15:21:29.000 313 33553.40 531.20 2253.92 32.51 2014-11-09 15:21:30.000 313 33553.43 531.21 2253.83 32.51 2014-11-09 15:21:31.000 313 33553.37 531.22 2253.77 32.51 2014-11-09 15:21:32.000 313 33553.45 531.18 2253.93 32.51 2014-11-09 15:21:33.000 313 33553.52 531.23 2253.97 32.51 2014-11-09 15:21:34.000 313 33553.47 531.21 2253.87 32.51 2014-11-09 15:21:35.000 313 33553.44 531.21 2253.92 32.51 2014-11-09 15:21:36.000 313 33553.40 531.24 2253.85 32.51 2014-11-09 15:21:37.000 313 33553.47 531.26 2253.85 32.51 2014-11-09 15:21:38.000 313 33553.42 531.26 2253.83 32.51 2014-11-09 15:21:39.000 313 33553.46 531.23 2253.95 32.51 2014-11-09 15:21:40.000 313 33553.37 531.23 2253.93 32.51 2014-11-09 15:21:41.000 313 33553.38 531.23 2253.97 32.51 2014-11-09 15:21:42.000 313 33553.32 531.20 2253.91 32.51 2014-11-09 15:21:43.000 313 33553.30 531.24 2253.91 32.51 2014-11-09 15:21:44.000 313 33553.27 531.21 2253.98 32.51 2014-11-09 15:21:45.000 313 33553.23 531.25 2253.88 32.51 2014-11-09 15:21:46.000 313 33553.29 531.18 2253.93 32.51 2014-11-09 15:21:47.000 313 33553.22 531.21 2253.96 32.51 2014-11-09 15:21:48.000 313 33553.26 531.18 2253.93 32.51 2014-11-09 15:21:48.000 313 33553.19 531.18 2253.92 32.51 2014-11-09 15:21:50.000 313 33553.32 531.22 2253.88 32.51 2014-11-09 15:21:51.000 313 33553.31 531.21 2253.95 32.51 2014-11-09 15:21:52.000 313 33553.29 531.23 2253.99 32.51 2014-11-09 15:21:53.000 313 33553.26 531.24 2253.91 32.51 2014-11-09 15:21:54.000 313 33553.35 531.20 2253.97 32.51 2014-11-09 15:21:55.000 313 33553.28 531.22 2253.92 32.51 2014-11-09 15:21:56.000 313 33553.30 531.26 2254.02 32.51 2014-11-09 15:21:57.000 313 33553.31 531.26 2253.96 32.51 2014-11-09 15:21:58.000 313 33553.37 531.25 2253.99 32.51 2014-11-09 15:21:59.000 313 33553.21 531.25 2253.97 32.51 2014-11-09 15:22:00.000 313 33553.39 531.19 2253.91 32.51 2014-11-09 15:22:01.000 313 33553.26 531.19 2253.89 32.51 2014-11-09 15:22:01.000 313 33553.31 531.18 2253.89 32.51 2014-11-09 15:22:03.000 313 33553.20 531.19 2253.99 32.51 2014-11-09 15:22:04.000 313 33553.15 531.18 2253.90 32.51 2014-11-09 15:22:05.000 313 33553.17 531.13 2253.88 32.51 2014-11-09 15:22:06.000 313 33553.12 531.16 2253.94 32.51 2014-11-09 15:22:07.000 313 33553.16 531.15 2253.92 32.51 2014-11-09 15:22:08.000 313 33553.23 531.15 2253.98 32.51 2014-11-09 15:22:09.000 313 33553.12 531.09 2253.92 32.51 2014-11-09 15:22:10.000 313 33553.18 531.15 2253.92 32.51 2014-11-09 15:22:11.000 313 33553.15 531.13 2253.87 32.51 2014-11-09 15:22:12.000 313 33553.26 531.16 2253.95 32.51 2014-11-09 15:22:13.000 313 33553.17 531.15 2253.99 32.51 2014-11-09 15:22:14.000 313 33553.16 531.20 2253.95 32.51 2014-11-09 15:22:15.000 313 33553.14 531.19 2253.94 32.51 2014-11-09 15:22:16.000 313 33553.20 531.15 2253.93 32.51 2014-11-09 15:22:17.000 313 33553.18 531.19 2253.89 32.51 2014-11-09 15:22:18.000 313 33553.17 531.21 2253.91 32.51 2014-11-09 15:22:19.000 313 33553.12 531.22 2253.97 32.51 2014-11-09 15:22:20.000 313 33553.12 531.25 2253.98 32.51 2014-11-09 15:22:21.000 313 33553.06 531.20 2253.91 32.51 2014-11-09 15:22:22.000 313 33553.02 531.24 2253.93 32.51 2014-11-09 15:22:23.000 313 33553.20 531.21 2253.83 32.51 2014-11-09 15:22:24.000 313 33553.15 531.18 2253.88 32.51 2014-11-09 15:22:25.000 313 33553.07 531.17 2253.84 32.51 2014-11-09 15:22:26.000 313 33553.11 531.16 2253.93 32.51 2014-11-09 15:22:27.000 313 33553.11 531.14 2253.92 32.51 2014-11-09 15:22:28.000 313 33553.13 531.09 2253.91 32.51 2014-11-09 15:22:29.000 313 33553.12 531.08 2253.95 32.51 2014-11-09 15:22:30.000 313 33553.18 531.12 2253.96 32.51 2014-11-09 15:22:31.000 313 33553.08 531.11 2253.92 32.51 2014-11-09 15:22:32.000 313 33553.11 531.05 2253.96 32.51 2014-11-09 15:22:33.000 313 33553.14 531.04 2253.91 32.51 2014-11-09 15:22:34.000 313 33553.13 531.06 2253.93 32.51 2014-11-09 15:22:35.000 313 33553.10 531.07 2253.92 32.51 2014-11-09 15:22:36.000 313 33553.20 531.08 2253.89 32.51 2014-11-09 15:22:37.000 313 33553.15 531.10 2253.87 32.51 2014-11-09 15:22:38.000 313 33553.21 531.14 2253.92 32.51 2014-11-09 15:22:39.000 313 33553.09 531.15 2253.99 32.51 2014-11-09 15:22:40.000 313 33553.13 531.15 2253.96 32.51 2014-11-09 15:22:41.000 313 33553.14 531.18 2253.90 32.51 2014-11-09 15:22:42.000 313 33553.12 531.16 2253.85 32.51 2014-11-09 15:22:42.000 313 33553.14 531.12 2253.91 32.51 2014-11-09 15:22:44.000 313 33553.08 531.18 2253.92 32.51 2014-11-09 15:22:45.000 313 33553.03 531.16 2253.89 32.51 2014-11-09 15:22:46.000 313 33553.02 531.17 2253.98 32.51 2014-11-09 15:22:47.000 313 33553.00 531.19 2253.89 32.51 2014-11-09 15:22:48.000 313 33553.01 531.19 2253.91 32.51 2014-11-09 15:22:49.000 313 33552.95 531.18 2253.83 32.51 2014-11-09 15:22:50.000 313 33552.86 531.20 2253.85 32.51 2014-11-09 15:22:51.000 313 33552.81 531.20 2253.91 32.51 2014-11-09 15:22:52.000 313 33552.88 531.22 2253.86 32.51 2014-11-09 15:22:53.000 313 33552.89 531.19 2253.92 32.51 2014-11-09 15:22:54.000 313 33552.84 531.21 2253.93 32.51 2014-11-09 15:22:55.000 313 33552.84 531.18 2253.93 32.51 2014-11-09 15:22:55.000 313 33552.90 531.20 2254.00 32.51 2014-11-09 15:22:57.000 313 33552.90 531.19 2253.89 32.51 2014-11-09 15:22:58.000 313 33552.82 531.22 2253.91 32.51 2014-11-09 15:22:59.000 313 33552.90 531.22 2253.93 32.51 2014-11-09 15:23:00.000 313 33552.83 531.17 2253.99 32.51 2014-11-09 15:23:01.000 313 33552.89 531.19 2253.97 32.51 2014-11-09 15:23:02.000 313 33552.84 531.19 2253.86 32.51 2014-11-09 15:23:03.000 313 33552.86 531.14 2253.91 32.51 2014-11-09 15:23:04.000 313 33552.93 531.16 2253.88 32.51 2014-11-09 15:23:05.000 313 33552.80 531.18 2253.97 32.51 2014-11-09 15:23:06.000 313 33552.74 531.16 2253.82 32.51 2014-11-09 15:23:07.000 313 33552.70 531.15 2253.84 32.51 2014-11-09 15:23:08.000 313 33552.76 531.18 2253.96 32.51 2014-11-09 15:23:09.000 313 33552.72 531.20 2253.86 32.51 2014-11-09 15:23:10.000 313 33552.75 531.20 2253.94 32.51 2014-11-09 15:23:11.000 313 33552.86 531.15 2253.96 32.51 2014-11-09 15:23:12.000 313 33552.70 531.17 2253.97 32.51 2014-11-09 15:23:13.000 313 33552.76 531.15 2253.92 32.51 2014-11-09 15:23:14.000 313 33552.76 531.13 2253.90 32.51 2014-11-09 15:23:15.000 313 33552.68 531.16 2253.86 32.51 2014-11-09 15:23:16.000 313 33552.76 531.12 2253.85 32.51 2014-11-09 15:23:17.000 313 33552.71 531.19 2253.96 32.51 2014-11-09 15:23:18.000 313 33552.70 531.12 2253.93 32.51 2014-11-09 15:23:19.000 313 33552.75 531.10 2253.95 32.51 2014-11-09 15:23:20.000 313 33552.80 531.16 2253.87 32.51 2014-11-09 15:23:21.000 313 33552.76 531.18 2253.85 32.51 2014-11-09 15:23:22.000 313 33552.77 531.16 2253.88 32.51 2014-11-09 15:23:23.000 313 33552.88 531.13 2253.83 32.51 2014-11-09 15:23:24.000 313 33552.79 531.14 2253.91 32.51 2014-11-09 15:23:25.000 313 33552.85 531.16 2253.89 32.51 2014-11-09 15:23:26.000 313 33552.77 531.17 2253.87 32.51 2014-11-09 15:23:27.000 313 33552.77 531.15 2253.83 32.51 2014-11-09 15:23:28.000 313 33552.75 531.14 2253.89 32.51 2014-11-09 15:23:29.000 313 33552.76 531.11 2253.90 32.51 2014-11-09 15:23:30.000 313 33552.83 531.15 2253.88 32.51 2014-11-09 15:23:31.000 313 33552.79 531.15 2253.86 32.51 2014-11-09 15:23:32.000 313 33552.76 531.12 2253.91 32.51 2014-11-09 15:23:33.000 313 33552.84 531.14 2253.97 32.51 2014-11-09 15:23:34.000 313 33552.79 531.14 2253.97 32.51 2014-11-09 15:23:35.000 313 33552.85 531.12 2253.97 32.51 2014-11-09 15:23:36.000 313 33552.71 531.13 2253.81 32.51 2014-11-09 15:23:36.000 313 33552.75 531.13 2253.86 32.51 2014-11-09 15:23:38.000 313 33552.79 531.14 2253.88 32.51 2014-11-09 15:23:39.000 313 33552.70 531.12 2253.96 32.51 2014-11-09 15:23:40.000 313 33552.76 531.15 2253.92 32.51 2014-11-09 15:23:41.000 313 33552.62 531.14 2253.93 32.51 2014-11-09 15:23:42.000 313 33552.79 531.21 2253.86 32.51 2014-11-09 15:23:43.000 313 33552.69 531.17 2253.83 32.51 2014-11-09 15:23:44.000 313 33552.77 531.17 2253.95 32.51 2014-11-09 15:23:45.000 313 33552.60 531.17 2253.89 32.51 2014-11-09 15:23:46.000 313 33552.73 531.15 2253.82 32.51 2014-11-09 15:23:47.000 313 33552.63 531.14 2253.84 32.51 2014-11-09 15:23:48.000 313 33552.66 531.15 2253.81 32.51 2014-11-09 15:23:49.000 313 33552.61 531.15 2253.89 32.51 2014-11-09 15:23:49.000 313 33552.65 531.16 2253.86 32.51 2014-11-09 15:23:51.000 313 33552.60 531.19 2253.84 32.51 2014-11-09 15:23:52.000 313 33552.47 531.22 2253.82 32.51 2014-11-09 15:23:53.000 313 33552.55 531.17 2253.78 32.51 2014-11-09 15:23:54.000 313 33552.64 531.17 2253.85 32.51 2014-11-09 15:23:55.000 313 33552.50 531.15 2253.83 32.51 2014-11-09 15:23:56.000 313 33552.64 531.17 2253.91 32.51 2014-11-09 15:23:57.000 313 33552.46 531.18 2253.86 32.51 2014-11-09 15:23:58.000 313 33552.43 531.13 2253.85 32.51 2014-11-09 15:23:59.000 313 33552.55 531.17 2253.92 32.51 2014-11-09 15:24:00.000 313 33552.51 531.15 2253.91 32.51 2014-11-09 15:24:01.000 313 33552.49 531.15 2253.91 32.51 2014-11-09 15:24:02.000 313 33552.55 531.21 2253.86 32.51 2014-11-09 15:24:03.000 313 33552.56 531.15 2253.88 32.51 2014-11-09 15:24:04.000 313 33552.48 531.25 2253.88 32.51 2014-11-09 15:24:05.000 313 33552.51 531.18 2253.85 32.51 2014-11-09 15:24:06.000 313 33552.50 531.21 2253.89 32.51 2014-11-09 15:24:07.000 313 33552.50 531.22 2253.93 32.51 2014-11-09 15:24:08.000 313 33552.44 531.25 2253.93 32.51 2014-11-09 15:24:09.000 313 33552.43 531.26 2253.91 32.51 2014-11-09 15:24:10.000 313 33552.43 531.25 2253.86 32.51 2014-11-09 15:24:11.000 313 33552.40 531.26 2253.83 32.51 2014-11-09 15:24:12.000 313 33552.35 531.22 2253.78 32.51 2014-11-09 15:24:13.000 313 33552.42 531.20 2253.76 32.51 2014-11-09 15:24:14.000 313 33552.42 531.25 2253.92 32.51 2014-11-09 15:24:15.000 313 33552.42 531.26 2253.81 32.51 2014-11-09 15:24:16.000 313 33552.39 531.29 2253.88 32.51 2014-11-09 15:24:17.000 313 33552.37 531.25 2253.89 32.51 2014-11-09 15:24:18.000 313 33552.43 531.22 2253.90 32.51 2014-11-09 15:24:19.000 313 33552.36 531.21 2253.90 32.51 2014-11-09 15:24:20.000 313 33552.36 531.26 2253.98 32.51 2014-11-09 15:24:21.000 313 33552.34 531.19 2253.93 32.51 2014-11-09 15:24:22.000 313 33552.36 531.24 2253.89 32.51 2014-11-09 15:24:23.000 313 33552.46 531.23 2253.87 32.51 2014-11-09 15:24:24.000 313 33552.32 531.21 2253.86 32.51 2014-11-09 15:24:25.000 313 33552.34 531.17 2253.87 32.51 2014-11-09 15:24:26.000 313 33552.32 531.23 2253.92 32.51 2014-11-09 15:24:27.000 313 33552.33 531.21 2253.86 32.51 2014-11-09 15:24:28.000 313 33552.30 531.18 2253.86 32.51 2014-11-09 15:24:29.000 313 33552.38 531.12 2253.85 32.51 2014-11-09 15:24:30.000 313 33552.40 531.13 2253.87 32.51 2014-11-09 15:24:30.000 313 33552.31 531.13 2253.85 32.51 2014-11-09 15:24:32.000 313 33552.36 531.15 2253.85 32.51 2014-11-09 15:24:33.000 313 33552.34 531.11 2253.95 32.51 2014-11-09 15:24:34.000 313 33552.21 531.08 2253.85 32.51 2014-11-09 15:24:35.000 313 33552.41 531.04 2253.99 32.51 2014-11-09 15:24:36.000 313 33552.26 531.06 2253.99 32.51 2014-11-09 15:24:37.000 313 33552.27 531.04 2253.95 32.51 2014-11-09 15:24:38.000 313 33552.38 531.05 2253.89 32.51 2014-11-09 15:24:39.000 313 33552.39 531.10 2253.90 32.51 2014-11-09 15:24:40.000 313 33552.36 531.05 2253.89 32.51 2014-11-09 15:24:41.000 313 33552.39 531.09 2253.96 32.51 2014-11-09 15:24:42.000 313 33552.36 531.03 2253.86 32.51 2014-11-09 15:24:43.000 313 33552.31 531.01 2253.85 32.51 2014-11-09 15:24:43.000 313 33552.38 531.03 2253.85 32.51 2014-11-09 15:24:45.000 313 33552.36 531.03 2253.89 32.51 2014-11-09 15:24:46.000 313 33552.33 531.06 2253.88 32.51 2014-11-09 15:24:47.000 313 33552.43 531.01 2253.87 32.51 2014-11-09 15:24:48.000 313 33552.35 531.02 2253.91 32.51 2014-11-09 15:24:49.000 313 33552.30 531.01 2253.86 32.51 2014-11-09 15:24:50.000 313 33552.33 530.99 2253.84 32.51 2014-11-09 15:24:51.000 313 33552.34 531.01 2253.75 32.51 2014-11-09 15:24:52.000 313 33552.30 531.00 2253.85 32.51 2014-11-09 15:24:53.000 313 33552.31 531.00 2253.83 32.51 2014-11-09 15:24:54.000 313 33552.29 530.99 2253.90 32.51 2014-11-09 15:24:55.000 313 33552.31 530.99 2253.91 32.51 2014-11-09 15:24:56.000 313 33552.32 530.99 2253.85 32.51 2014-11-09 15:24:57.000 313 33552.40 530.98 2253.85 32.51 2014-11-09 15:24:58.000 313 33552.37 531.04 2253.74 32.51 2014-11-09 15:24:59.000 313 33552.36 531.04 2253.70 32.51 2014-11-09 15:25:00.000 313 33552.31 531.01 2253.86 32.51 2014-11-09 15:25:01.000 313 33552.34 531.01 2253.86 32.51 2014-11-09 15:25:02.000 313 33552.37 531.02 2253.80 32.51 2014-11-09 15:25:03.000 313 33552.29 531.03 2253.85 32.51 2014-11-09 15:25:04.000 313 33552.29 530.99 2253.86 32.51 2014-11-09 15:25:05.000 313 33552.29 531.00 2253.76 32.51 2014-11-09 15:25:06.000 313 33552.43 531.00 2253.79 32.51 2014-11-09 15:25:07.000 313 33552.36 530.96 2253.79 32.51 2014-11-09 15:25:08.000 313 33552.24 531.02 2253.75 32.51 2014-11-09 15:25:09.000 313 33552.32 530.95 2253.73 32.51 2014-11-09 15:25:10.000 313 33552.29 530.94 2253.67 32.51 2014-11-09 15:25:11.000 313 33552.37 530.98 2253.77 32.51 2014-11-09 15:25:12.000 313 33552.39 530.97 2253.86 32.51 2014-11-09 15:25:13.000 313 33552.32 530.98 2253.80 32.51 2014-11-09 15:25:14.000 313 33552.32 531.01 2253.73 32.51 2014-11-09 15:25:15.000 313 33552.36 531.01 2253.79 32.51 2014-11-09 15:25:16.000 313 33552.40 531.00 2253.76 32.51 2014-11-09 15:25:17.000 313 33552.36 530.93 2253.82 32.51 2014-11-09 15:25:18.000 313 33552.27 530.98 2253.79 32.51 2014-11-09 15:25:19.000 313 33552.29 530.97 2253.75 32.51 2014-11-09 15:25:20.000 313 33552.32 530.99 2253.79 32.51 2014-11-09 15:25:21.000 313 33552.19 531.02 2253.85 32.51 2014-11-09 15:25:22.000 313 33552.30 531.00 2253.74 32.51 2014-11-09 15:25:23.000 313 33552.25 531.02 2253.80 32.51 2014-11-09 15:25:24.000 313 33552.21 530.98 2253.82 32.51 2014-11-09 15:25:24.000 313 33552.15 530.96 2253.73 32.51 2014-11-09 15:25:26.000 313 33552.21 531.04 2253.84 32.51 2014-11-09 15:25:27.000 313 33552.19 531.02 2253.74 32.51 2014-11-09 15:25:28.000 313 33552.25 530.98 2253.78 32.51 2014-11-09 15:25:29.000 313 33552.18 531.00 2253.84 32.51 2014-11-09 15:25:30.000 313 33552.22 530.98 2253.74 32.51 2014-11-09 15:25:31.000 313 33552.15 530.97 2253.79 32.51 2014-11-09 15:25:32.000 313 33552.21 530.96 2253.72 32.51 2014-11-09 15:25:33.000 313 33552.25 530.97 2253.77 32.51 2014-11-09 15:25:34.000 313 33552.21 530.99 2253.79 32.51 2014-11-09 15:25:35.000 313 33552.24 530.95 2253.77 32.51 2014-11-09 15:25:36.000 313 33552.21 530.93 2253.67 32.51 2014-11-09 15:25:37.000 313 33552.18 530.90 2253.71 32.51 2014-11-09 15:25:37.000 313 33552.22 530.95 2253.70 32.51 2014-11-09 15:25:39.000 313 33552.23 530.95 2253.79 32.51 2014-11-09 15:25:40.000 313 33552.36 530.91 2253.88 32.51 2014-11-09 15:25:41.000 313 33552.12 530.94 2253.89 32.51 2014-11-09 15:25:42.000 313 33552.17 530.93 2253.77 32.51 2014-11-09 15:25:43.000 313 33552.17 530.93 2253.73 32.51 2014-11-09 15:25:44.000 313 33552.17 530.95 2253.80 32.51 2014-11-09 15:25:45.000 313 33552.22 530.93 2253.84 32.51 2014-11-09 15:25:46.000 313 33552.23 530.94 2253.79 32.51 2014-11-09 15:25:47.000 313 33552.30 530.96 2253.79 32.51 2014-11-09 15:25:48.000 313 33552.24 530.95 2253.73 32.51 2014-11-09 15:25:49.000 313 33552.23 530.93 2253.74 32.51 2014-11-09 15:25:50.000 313 33552.27 530.90 2253.88 32.51 2014-11-09 15:25:51.000 313 33552.30 530.93 2253.76 32.51 2014-11-09 15:25:52.000 313 33552.26 530.92 2253.76 32.51 2014-11-09 15:25:53.000 313 33552.29 530.90 2253.86 32.51 2014-11-09 15:25:54.000 313 33552.32 530.90 2253.78 32.51 2014-11-09 15:25:55.000 313 33552.24 530.88 2253.71 32.51 2014-11-09 15:25:56.000 313 33552.26 530.88 2253.68 32.51 2014-11-09 15:25:57.000 313 33552.30 530.88 2253.70 32.51 2014-11-09 15:25:58.000 313 33552.20 530.88 2253.78 32.51 2014-11-09 15:25:59.000 313 33552.35 530.90 2253.74 32.51 2014-11-09 15:26:00.000 313 33552.16 530.82 2253.70 32.51 2014-11-09 15:26:01.000 313 33552.19 530.84 2253.72 32.51 2014-11-09 15:26:02.000 313 33552.26 530.86 2253.70 32.51 2014-11-09 15:26:03.000 313 33552.29 530.87 2253.70 32.51 2014-11-09 15:26:04.000 313 33552.12 530.83 2253.71 32.51 2014-11-09 15:26:05.000 313 33552.15 530.83 2253.69 32.51 2014-11-09 15:26:06.000 313 33552.21 530.86 2253.74 32.51 2014-11-09 15:26:07.000 313 33552.22 530.84 2253.77 32.51 2014-11-09 15:26:08.000 313 33552.14 530.86 2253.74 32.51 2014-11-09 15:26:09.000 313 33552.12 530.84 2253.67 32.51 2014-11-09 15:26:10.000 313 33552.19 530.86 2253.71 32.51 2014-11-09 15:26:11.000 313 33552.13 530.83 2253.70 32.51 2014-11-09 15:26:12.000 313 33552.17 530.88 2253.71 32.51 2014-11-09 15:26:13.000 313 33552.25 530.90 2253.75 32.51 2014-11-09 15:26:14.000 313 33552.14 530.88 2253.72 32.51 2014-11-09 15:26:15.000 313 33552.09 530.84 2253.70 32.51 2014-11-09 15:26:16.000 313 33552.15 530.84 2253.68 32.51 2014-11-09 15:26:17.000 313 33552.12 530.86 2253.69 32.51 2014-11-09 15:26:18.000 313 33552.15 530.84 2253.79 32.51 2014-11-09 15:26:18.000 313 33552.24 530.83 2253.71 32.51 2014-11-09 15:26:20.000 313 33552.11 530.80 2253.70 32.51 2014-11-09 15:26:21.000 313 33552.17 530.78 2253.70 32.51 2014-11-09 15:26:22.000 313 33552.10 530.83 2253.76 32.51 2014-11-09 15:26:23.000 313 33552.17 530.81 2253.75 32.51 2014-11-09 15:26:24.000 313 33552.08 530.79 2253.72 32.51 2014-11-09 15:26:25.000 313 33552.19 530.83 2253.67 32.51 2014-11-09 15:26:26.000 313 33552.10 530.81 2253.68 32.51 2014-11-09 15:26:27.000 313 33552.09 530.87 2253.76 32.51 2014-11-09 15:26:28.000 313 33552.00 530.78 2253.73 32.51 2014-11-09 15:26:29.000 313 33552.11 530.83 2253.67 32.51 2014-11-09 15:26:30.000 313 33552.06 530.83 2253.73 32.51 2014-11-09 15:26:31.000 313 33552.07 530.82 2253.74 32.51 2014-11-09 15:26:31.000 313 33552.06 530.79 2253.67 32.51 2014-11-09 15:26:33.000 313 33552.07 530.76 2253.64 32.51 2014-11-09 15:26:34.000 313 33552.19 530.82 2253.75 32.51 2014-11-09 15:26:35.000 313 33552.08 530.80 2253.72 32.51 2014-11-09 15:26:36.000 313 33552.09 530.82 2253.72 32.51 2014-11-09 15:26:37.000 313 33552.07 530.77 2253.67 32.51 2014-11-09 15:26:38.000 313 33552.08 530.79 2253.70 32.51 2014-11-09 15:26:39.000 313 33552.12 530.85 2253.62 32.51 2014-11-09 15:26:40.000 313 33552.14 530.83 2253.67 32.51 2014-11-09 15:26:41.000 313 33552.14 530.82 2253.68 32.51 2014-11-09 15:26:42.000 313 33552.10 530.83 2253.66 32.51 2014-11-09 15:26:43.000 313 33552.02 530.82 2253.72 32.51 2014-11-09 15:26:44.000 313 33552.03 530.81 2253.70 32.51 2014-11-09 15:26:45.000 313 33552.14 530.78 2253.67 32.51 2014-11-09 15:26:46.000 313 33552.05 530.79 2253.68 32.51 2014-11-09 15:26:47.000 313 33552.08 530.80 2253.64 32.51 2014-11-09 15:26:48.000 313 33552.02 530.79 2253.66 32.51 2014-11-09 15:26:49.000 313 33552.00 530.81 2253.62 32.51 2014-11-09 15:26:50.000 313 33552.00 530.81 2253.58 32.51 2014-11-09 15:26:51.000 313 33551.94 530.82 2253.67 32.51 2014-11-09 15:26:52.000 313 33552.01 530.82 2253.70 32.51 2014-11-09 15:26:53.000 313 33551.95 530.79 2253.71 32.51 2014-11-09 15:26:54.000 313 33552.00 530.80 2253.63 32.51 2014-11-09 15:26:55.000 313 33552.04 530.82 2253.67 32.51 2014-11-09 15:26:56.000 313 33551.95 530.82 2253.59 32.51 2014-11-09 15:26:57.000 313 33551.94 530.81 2253.66 32.51 2014-11-09 15:26:58.000 313 33551.93 530.80 2253.66 32.51 2014-11-09 15:26:59.000 313 33551.96 530.81 2253.68 32.51 2014-11-09 15:27:00.000 313 33551.84 530.81 2253.66 32.51 2014-11-09 15:27:01.000 313 33551.75 530.81 2253.78 32.51 2014-11-09 15:27:02.000 313 33551.83 530.77 2253.72 32.51 2014-11-09 15:27:03.000 313 33551.88 530.82 2253.73 32.51 2014-11-09 15:27:04.000 313 33551.88 530.81 2253.71 32.51 2014-11-09 15:27:05.000 313 33551.82 530.77 2253.73 32.51 2014-11-09 15:27:06.000 313 33551.81 530.79 2253.77 32.51 2014-11-09 15:27:07.000 313 33551.84 530.79 2253.71 32.51 2014-11-09 15:27:08.000 313 33551.77 530.84 2253.67 32.51 2014-11-09 15:27:09.000 313 33551.69 530.86 2253.78 32.51 2014-11-09 15:27:10.000 313 33551.76 530.82 2253.66 32.51 2014-11-09 15:27:11.000 313 33551.81 530.83 2253.74 32.51 2014-11-09 15:27:12.000 313 33551.67 530.85 2253.79 32.51 2014-11-09 15:27:12.000 313 33551.77 530.83 2253.73 32.51 2014-11-09 15:27:14.000 313 33551.65 530.81 2253.77 32.51 2014-11-09 15:27:15.000 313 33551.71 530.81 2253.77 32.51 2014-11-09 15:27:16.000 313 33551.72 530.81 2253.83 32.51 2014-11-09 15:27:17.000 313 33551.71 530.80 2253.80 32.51 2014-11-09 15:27:18.000 313 33551.71 530.82 2253.74 32.51 2014-11-09 15:27:19.000 313 33551.72 530.82 2253.82 32.51 2014-11-09 15:27:20.000 313 33551.74 530.82 2253.79 32.51 2014-11-09 15:27:21.000 313 33551.73 530.79 2253.71 32.51 2014-11-09 15:27:22.000 313 33551.75 530.78 2253.73 32.51 2014-11-09 15:27:23.000 313 33551.79 530.79 2253.69 32.51 2014-11-09 15:27:24.000 313 33551.71 530.79 2253.75 32.51 2014-11-09 15:27:25.000 313 33551.70 530.78 2253.80 32.51 2014-11-09 15:27:25.000 313 33551.71 530.71 2253.76 32.51 2014-11-09 15:27:27.000 313 33551.75 530.74 2253.77 32.51 2014-11-09 15:27:28.000 313 33551.77 530.74 2253.76 32.51 2014-11-09 15:27:29.000 313 33551.82 530.74 2253.75 32.51 2014-11-09 15:27:30.000 313 33551.74 530.75 2253.76 32.51 2014-11-09 15:27:31.000 313 33551.84 530.77 2253.67 32.51 2014-11-09 15:27:32.000 313 33551.76 530.77 2253.73 32.51 2014-11-09 15:27:33.000 313 33551.78 530.74 2253.80 32.51 2014-11-09 15:27:34.000 313 33551.81 530.70 2253.65 32.51 2014-11-09 15:27:35.000 313 33551.68 530.74 2253.71 32.51 2014-11-09 15:27:36.000 313 33551.72 530.73 2253.67 32.51 2014-11-09 15:27:37.000 313 33551.80 530.75 2253.73 32.51 2014-11-09 15:27:38.000 313 33551.74 530.68 2253.72 32.51 2014-11-09 15:27:39.000 313 33551.74 530.70 2253.73 32.51 2014-11-09 15:27:40.000 313 33551.71 530.71 2253.68 32.51 2014-11-09 15:27:41.000 313 33551.74 530.70 2253.73 32.51 2014-11-09 15:27:42.000 313 33551.80 530.71 2253.74 32.51 2014-11-09 15:27:43.000 313 33551.82 530.71 2253.71 32.51 2014-11-09 15:27:44.000 313 33551.71 530.68 2253.72 32.51 2014-11-09 15:27:45.000 313 33551.67 530.69 2253.79 32.51 2014-11-09 15:27:46.000 313 33551.71 530.70 2253.76 32.51 2014-11-09 15:27:47.000 313 33551.68 530.72 2253.70 32.51 2014-11-09 15:27:48.000 313 33551.67 530.70 2253.71 32.51 2014-11-09 15:27:49.000 313 33551.75 530.68 2253.67 32.51 2014-11-09 15:27:50.000 313 33551.69 530.70 2253.66 32.51 2014-11-09 15:27:51.000 313 33551.69 530.67 2253.79 32.51 2014-11-09 15:27:52.000 313 33551.61 530.70 2253.73 32.51 2014-11-09 15:27:53.000 313 33551.62 530.68 2253.76 32.51 2014-11-09 15:27:54.000 313 33551.67 530.66 2253.77 32.51 2014-11-09 15:27:55.000 313 33551.71 530.69 2253.68 32.51 2014-11-09 15:27:56.000 313 33551.66 530.69 2253.60 32.51 2014-11-09 15:27:57.000 313 33551.64 530.69 2253.67 32.51 2014-11-09 15:27:58.000 313 33551.65 530.67 2253.66 32.51 2014-11-09 15:27:59.000 313 33551.60 530.70 2253.71 32.51 2014-11-09 15:28:00.000 313 33551.63 530.64 2253.74 32.51 2014-11-09 15:28:01.000 313 33551.54 530.66 2253.77 32.51 2014-11-09 15:28:02.000 313 33551.64 530.67 2253.72 32.51 2014-11-09 15:28:03.000 313 33551.58 530.67 2253.73 32.51 2014-11-09 15:28:04.000 313 33551.61 530.67 2253.80 32.51 2014-11-09 15:28:05.000 313 33551.64 530.65 2253.77 32.51 2014-11-09 15:28:06.000 313 33551.62 530.61 2253.67 32.51 2014-11-09 15:28:06.000 313 33551.69 530.64 2253.70 32.51 2014-11-09 15:28:08.000 313 33551.55 530.64 2253.69 32.51 2014-11-09 15:28:09.000 313 33551.52 530.63 2253.79 32.51 2014-11-09 15:28:10.000 313 33551.64 530.65 2253.68 32.51 2014-11-09 15:28:11.000 313 33551.63 530.61 2253.76 32.51 2014-11-09 15:28:12.000 313 33551.64 530.65 2253.65 32.51 2014-11-09 15:28:13.000 313 33551.56 530.62 2253.68 32.51 2014-11-09 15:28:14.000 313 33551.50 530.57 2253.68 32.51 2014-11-09 15:28:15.000 313 33551.51 530.60 2253.73 32.51 2014-11-09 15:28:16.000 313 33551.49 530.58 2253.71 32.51 2014-11-09 15:28:17.000 313 33551.57 530.55 2253.71 32.51 2014-11-09 15:28:18.000 313 33551.59 530.59 2253.76 32.51 2014-11-09 15:28:19.000 313 33551.44 530.55 2253.66 32.51 2014-11-09 15:28:19.000 313 33551.53 530.57 2253.66 32.51 2014-11-09 15:28:21.000 313 33551.53 530.55 2253.68 32.51 2014-11-09 15:28:22.000 313 33551.58 530.50 2253.70 32.51 2014-11-09 15:28:23.000 313 33551.45 530.50 2253.64 32.51 2014-11-09 15:28:24.000 313 33551.58 530.51 2253.67 32.51 2014-11-09 15:28:25.000 313 33551.50 530.51 2253.67 32.51 2014-11-09 15:28:26.000 313 33551.41 530.46 2253.62 32.51 2014-11-09 15:28:27.000 313 33551.53 530.50 2253.71 32.51 2014-11-09 15:28:28.000 313 33551.42 530.47 2253.71 32.51 2014-11-09 15:28:29.000 313 33551.55 530.47 2253.73 32.51 2014-11-09 15:28:30.000 313 33551.56 530.46 2253.67 32.51 2014-11-09 15:28:31.000 313 33551.46 530.44 2253.74 32.51 2014-11-09 15:28:32.000 313 33551.53 530.45 2253.79 32.51 2014-11-09 15:28:33.000 313 33551.53 530.43 2253.79 32.51 2014-11-09 15:28:34.000 313 33551.58 530.35 2253.76 32.51 2014-11-09 15:28:35.000 313 33551.50 530.40 2253.70 32.51 2014-11-09 15:28:36.000 313 33551.59 530.43 2253.68 32.51 2014-11-09 15:28:37.000 313 33551.52 530.38 2253.67 32.51 2014-11-09 15:28:38.000 313 33551.63 530.42 2253.70 32.51 2014-11-09 15:28:39.000 313 33551.64 530.40 2253.69 32.51 2014-11-09 15:28:40.000 313 33551.64 530.35 2253.72 32.51 2014-11-09 15:28:41.000 313 33551.65 530.41 2253.76 32.51 2014-11-09 15:28:42.000 313 33551.58 530.37 2253.68 32.51 2014-11-09 15:28:43.000 313 33551.67 530.33 2253.67 32.51 2014-11-09 15:28:44.000 313 33551.64 530.33 2253.63 32.51 2014-11-09 15:28:45.000 313 33551.62 530.29 2253.59 32.51 2014-11-09 15:28:46.000 313 33551.70 530.29 2253.56 32.51 2014-11-09 15:28:47.000 313 33551.65 530.28 2253.65 32.51 2014-11-09 15:28:48.000 313 33551.66 530.23 2253.66 32.51 2014-11-09 15:28:49.000 313 33551.75 530.23 2253.68 32.51 2014-11-09 15:28:50.000 313 33551.68 530.18 2253.70 32.51 2014-11-09 15:28:51.000 313 33551.69 530.22 2253.59 32.51 2014-11-09 15:28:52.000 313 33551.71 530.15 2253.58 32.51 2014-11-09 15:28:53.000 313 33551.64 530.15 2253.62 32.51 2014-11-09 15:28:54.000 313 33551.67 530.12 2253.59 32.51 2014-11-09 15:28:55.000 313 33551.75 530.09 2253.61 32.51 2014-11-09 15:28:56.000 313 33551.78 530.09 2253.55 32.51 2014-11-09 15:28:57.000 313 33551.75 530.07 2253.46 32.51 2014-11-09 15:28:58.000 313 33551.72 530.05 2253.48 32.51 2014-11-09 15:28:59.000 313 33551.81 530.05 2253.51 32.51 2014-11-09 15:29:00.000 313 33551.83 530.03 2253.52 32.51 2014-11-09 15:29:00.000 313 33551.83 530.03 2253.48 32.51 2014-11-09 15:29:02.000 313 33551.81 530.01 2253.48 32.51 2014-11-09 15:29:03.000 313 33551.90 530.02 2253.39 32.51 2014-11-09 15:29:04.000 313 33551.90 530.00 2253.43 32.51 2014-11-09 15:29:05.000 313 33551.94 530.00 2253.36 32.51 2014-11-09 15:29:06.000 313 33551.93 530.00 2253.42 32.51 2014-11-09 15:29:07.000 313 33551.90 529.96 2253.39 32.51 2014-11-09 15:29:08.000 313 33551.99 529.96 2253.38 32.51 2014-11-09 15:29:09.000 313 33551.95 529.97 2253.39 32.51 2014-11-09 15:29:10.000 313 33552.00 529.91 2253.31 32.51 2014-11-09 15:29:11.000 313 33551.95 529.94 2253.33 32.51 2014-11-09 15:29:12.000 313 33552.00 529.91 2253.25 32.51 2014-11-09 15:29:13.000 313 33551.94 529.87 2253.32 32.51 2014-11-09 15:29:13.000 313 33552.06 529.84 2253.26 32.51 2014-11-09 15:29:15.000 313 33552.04 529.84 2253.28 32.51 2014-11-09 15:29:16.000 313 33552.00 529.83 2253.28 32.51 2014-11-09 15:29:17.000 313 33551.97 529.82 2253.31 32.51 2014-11-09 15:29:18.000 313 33552.10 529.81 2253.22 32.51 2014-11-09 15:29:19.000 313 33552.02 529.71 2253.15 32.51 2014-11-09 15:29:20.000 313 33552.05 529.73 2253.17 32.51 2014-11-09 15:29:21.000 313 33552.05 529.75 2253.18 32.51 2014-11-09 15:29:22.000 313 33552.14 529.69 2253.26 32.51 2014-11-09 15:29:23.000 313 33552.06 529.68 2253.17 32.51 2014-11-09 15:29:24.000 313 33552.14 529.66 2253.18 32.51 2014-11-09 15:29:25.000 313 33552.12 529.63 2253.15 32.51 2014-11-09 15:29:26.000 313 33552.06 529.61 2253.17 32.51 2014-11-09 15:29:27.000 313 33552.24 529.61 2253.11 32.51 2014-11-09 15:29:28.000 313 33552.11 529.67 2253.07 32.51 2014-11-09 15:29:29.000 313 33552.11 529.65 2253.08 32.51 2014-11-09 15:29:30.000 313 33552.16 529.59 2253.12 32.51 2014-11-09 15:29:31.000 313 33552.15 529.62 2253.09 32.51 2014-11-09 15:29:32.000 313 33552.19 529.60 2253.06 32.51 2014-11-09 15:29:33.000 313 33552.20 529.59 2253.11 32.51 2014-11-09 15:29:34.000 313 33552.29 529.55 2253.02 32.51 2014-11-09 15:29:35.000 313 33552.22 529.56 2252.98 32.51 2014-11-09 15:29:36.000 313 33552.22 529.57 2252.92 32.51 2014-11-09 15:29:37.000 313 33552.30 529.56 2253.01 32.51 2014-11-09 15:29:38.000 313 33552.30 529.50 2253.04 32.51 2014-11-09 15:29:39.000 313 33552.29 529.55 2252.93 32.51 2014-11-09 15:29:40.000 313 33552.37 529.52 2252.92 32.51 2014-11-09 15:29:41.000 313 33552.36 529.51 2252.87 32.51 2014-11-09 15:29:42.000 313 33552.36 529.48 2252.85 32.51 2014-11-09 15:29:43.000 313 33552.37 529.39 2252.79 32.51 2014-11-09 15:29:44.000 313 33552.37 529.38 2252.81 32.51 2014-11-09 15:29:45.000 313 33552.46 529.39 2252.74 32.51 2014-11-09 15:29:46.000 313 33552.49 529.41 2252.74 32.51 2014-11-09 15:29:47.000 313 33552.54 529.36 2252.78 32.51 2014-11-09 15:29:48.000 313 33552.54 529.33 2252.82 32.51 2014-11-09 15:29:49.000 313 33552.62 529.28 2252.81 32.51 2014-11-09 15:29:50.000 313 33552.57 529.27 2252.68 32.51 2014-11-09 15:29:51.000 313 33552.68 529.27 2252.74 32.51 2014-11-09 15:29:52.000 313 33552.73 529.22 2252.66 32.51 2014-11-09 15:29:53.000 313 33552.79 529.24 2252.64 32.51 2014-11-09 15:29:54.000 313 33552.82 529.21 2252.62 32.51 2014-11-09 15:29:54.000 313 33552.77 529.16 2252.67 32.51 2014-11-09 15:29:56.000 313 33552.76 529.19 2252.61 32.51 2014-11-09 15:29:57.000 313 33552.82 529.16 2252.61 32.51 2014-11-09 15:29:58.000 313 33552.88 529.17 2252.53 32.51 2014-11-09 15:29:59.000 313 33552.83 529.12 2252.46 32.51 2014-11-09 15:30:00.000 313 33552.92 529.16 2252.47 32.51 2014-11-09 15:30:01.000 313 33553.00 529.10 2252.40 32.51 2014-11-09 15:30:02.000 313 33552.96 529.11 2252.39 32.51 2014-11-09 15:30:03.000 313 33552.96 529.10 2252.40 32.51 2014-11-09 15:30:04.000 313 33552.90 529.11 2252.41 32.51 2014-11-09 15:30:05.000 313 33552.89 529.08 2252.42 32.51 2014-11-09 15:30:06.000 313 33553.01 529.06 2252.27 32.51 2014-11-09 15:30:07.000 313 33552.97 529.11 2252.25 32.51 2014-11-09 15:30:07.000 313 33552.90 529.10 2252.24 32.51 2014-11-09 15:30:09.000 313 33552.99 529.07 2252.27 32.51 2014-11-09 15:30:10.000 313 33553.01 529.07 2252.28 32.51 2014-11-09 15:30:11.000 313 33553.01 529.05 2252.21 32.51 2014-11-09 15:30:12.000 313 33552.99 529.07 2252.15 32.51 2014-11-09 15:30:13.000 313 33552.97 529.09 2252.18 32.51 2014-11-09 15:30:14.000 313 33553.00 529.07 2252.14 32.51 2014-11-09 15:30:15.000 313 33553.07 529.07 2252.18 32.51 2014-11-09 15:30:16.000 313 33553.02 528.99 2252.13 32.51 2014-11-09 15:30:17.000 313 33552.90 529.01 2252.15 32.51 2014-11-09 15:30:18.000 313 33553.01 529.01 2252.14 32.51 2014-11-09 15:30:19.000 313 33553.03 529.00 2252.02 32.51 2014-11-09 15:30:20.000 313 33553.05 528.95 2252.03 32.51 2014-11-09 15:30:21.000 313 33553.07 528.95 2251.94 32.51 2014-11-09 15:30:22.000 313 33553.08 528.91 2252.07 32.51 2014-11-09 15:30:23.000 313 33553.08 528.96 2252.04 32.51 2014-11-09 15:30:24.000 313 33553.03 528.90 2252.00 32.51 2014-11-09 15:30:25.000 313 33553.20 528.88 2251.96 32.51 2014-11-09 15:30:26.000 313 33553.20 528.87 2251.99 32.51 2014-11-09 15:30:27.000 313 33553.24 528.85 2251.95 32.51 2014-11-09 15:30:28.000 313 33553.27 528.82 2252.03 32.51 2014-11-09 15:30:29.000 313 33553.33 528.81 2251.91 32.51 2014-11-09 15:30:30.000 313 33553.32 528.79 2251.87 32.51 2014-11-09 15:30:31.000 313 33553.35 528.81 2251.81 32.51 2014-11-09 15:30:32.000 313 33553.38 528.76 2251.82 32.51 2014-11-09 15:30:33.000 313 33553.45 528.78 2251.82 32.51 2014-11-09 15:30:34.000 313 33553.41 528.78 2251.77 32.51 2014-11-09 15:30:35.000 313 33553.43 528.74 2251.73 32.51 2014-11-09 15:30:36.000 313 33553.46 528.78 2251.76 32.51 2014-11-09 15:30:37.000 313 33553.46 528.76 2251.84 32.51 2014-11-09 15:30:38.000 313 33553.51 528.74 2251.76 32.51 2014-11-09 15:30:39.000 313 33553.49 528.75 2251.67 32.51 2014-11-09 15:30:40.000 313 33553.62 528.70 2251.66 32.51 2014-11-09 15:30:41.000 313 33553.48 528.74 2251.64 32.51 2014-11-09 15:30:42.000 313 33553.60 528.71 2251.63 32.51 2014-11-09 15:30:43.000 313 33553.71 528.72 2251.51 32.51 2014-11-09 15:30:44.000 313 33553.66 528.72 2251.55 32.51 2014-11-09 15:30:45.000 313 33553.64 528.74 2251.60 32.51 2014-11-09 15:30:46.000 313 33553.75 528.70 2251.59 32.51 2014-11-09 15:30:47.000 313 33553.66 528.70 2251.50 32.51 2014-11-09 15:30:48.000 313 33553.76 528.68 2251.49 32.51 2014-11-09 15:30:48.000 313 33553.69 528.70 2251.56 32.51 2014-11-09 15:30:50.000 313 33553.75 528.70 2251.51 32.51 2014-11-09 15:30:51.000 313 33553.82 528.65 2251.38 32.51 2014-11-09 15:30:52.000 313 33553.81 528.68 2251.44 32.51 2014-11-09 15:30:53.000 313 33553.83 528.67 2251.37 32.51 2014-11-09 15:30:54.000 313 33553.76 528.63 2251.37 32.51 2014-11-09 15:30:55.000 313 33553.97 528.65 2251.28 32.51 2014-11-09 15:30:56.000 313 33553.91 528.62 2251.25 32.51 2014-11-09 15:30:57.000 313 33553.94 528.62 2251.28 32.51 2014-11-09 15:30:58.000 313 33553.96 528.63 2251.26 32.51 2014-11-09 15:30:59.000 313 33553.98 528.63 2251.26 32.51 2014-11-09 15:31:00.000 313 33553.97 528.59 2251.21 32.51 2014-11-09 15:31:01.000 313 33554.06 528.64 2251.24 32.51 2014-11-09 15:31:01.000 313 33554.01 528.62 2251.19 32.51 2014-11-09 15:31:03.000 313 33554.05 528.61 2251.19 32.51 2014-11-09 15:31:04.000 313 33554.13 528.59 2251.07 32.51 2014-11-09 15:31:05.000 313 33554.07 528.56 2251.13 32.51 2014-11-09 15:31:06.000 313 33554.20 528.57 2251.10 32.51 2014-11-09 15:31:07.000 313 33554.13 528.55 2250.99 32.51 2014-11-09 15:31:08.000 313 33554.13 528.56 2251.04 32.51 2014-11-09 15:31:09.000 313 33554.25 528.53 2251.06 32.51 2014-11-09 15:31:10.000 313 33554.25 528.51 2251.04 32.51 2014-11-09 15:31:11.000 313 33554.34 528.49 2251.01 32.51 2014-11-09 15:31:12.000 313 33554.25 528.53 2250.99 32.51 2014-11-09 15:31:13.000 313 33554.38 528.49 2250.93 32.51 2014-11-09 15:31:14.000 313 33554.35 528.48 2250.94 32.51 2014-11-09 15:31:15.000 313 33554.38 528.48 2250.88 32.51 2014-11-09 15:31:16.000 313 33554.49 528.45 2250.89 32.51 2014-11-09 15:31:17.000 313 33554.51 528.48 2250.76 32.51 2014-11-09 15:31:18.000 313 33554.51 528.47 2250.76 32.51 2014-11-09 15:31:19.000 313 33554.56 528.44 2250.78 32.51 2014-11-09 15:31:20.000 313 33554.46 528.43 2250.78 32.51 2014-11-09 15:31:21.000 313 33554.61 528.42 2250.79 32.51 2014-11-09 15:31:22.000 313 33554.54 528.45 2250.73 32.51 2014-11-09 15:31:23.000 313 33554.61 528.39 2250.66 32.51 2014-11-09 15:31:24.000 313 33554.69 528.38 2250.68 32.51 2014-11-09 15:31:25.000 313 33554.68 528.37 2250.69 32.51 2014-11-09 15:31:26.000 313 33554.66 528.39 2250.67 32.51 2014-11-09 15:31:27.000 313 33554.68 528.36 2250.57 32.51 2014-11-09 15:31:28.000 313 33554.79 528.33 2250.66 32.51 2014-11-09 15:31:29.000 313 33554.68 528.30 2250.62 32.51 2014-11-09 15:31:30.000 313 33554.72 528.30 2250.62 32.51 2014-11-09 15:31:31.000 313 33554.68 528.32 2250.55 32.51 2014-11-09 15:31:32.000 313 33554.67 528.28 2250.54 32.51 2014-11-09 15:31:33.000 313 33554.74 528.28 2250.53 32.51 2014-11-09 15:31:34.000 313 33554.77 528.28 2250.44 32.51 2014-11-09 15:31:35.000 313 33554.71 528.28 2250.46 32.51 2014-11-09 15:31:36.000 313 33554.78 528.30 2250.44 32.51 2014-11-09 15:31:37.000 313 33554.81 528.29 2250.41 32.51 2014-11-09 15:31:38.000 313 33554.64 528.30 2250.38 32.51 2014-11-09 15:31:39.000 313 33554.71 528.29 2250.47 32.51 2014-11-09 15:31:40.000 313 33554.64 528.32 2250.36 32.51 2014-11-09 15:31:41.000 313 33554.73 528.27 2250.39 32.51 2014-11-09 15:31:42.000 313 33554.60 528.34 2250.34 32.51 2014-11-09 15:31:42.000 313 33554.68 528.33 2250.40 32.51 2014-11-09 15:31:44.000 313 33554.60 528.30 2250.43 32.51 2014-11-09 15:31:45.000 313 33554.60 528.34 2250.30 32.51 2014-11-09 15:31:46.000 313 33554.57 528.34 2250.22 32.51 2014-11-09 15:31:47.000 313 33554.55 528.34 2250.31 32.51 2014-11-09 15:31:48.000 313 33554.61 528.32 2250.30 32.51 2014-11-09 15:31:49.000 313 33554.61 528.33 2250.19 32.51 2014-11-09 15:31:50.000 313 33554.56 528.38 2250.22 32.51 2014-11-09 15:31:51.000 313 33554.56 528.37 2250.25 32.51 2014-11-09 15:31:52.000 313 33554.52 528.36 2250.23 32.51 2014-11-09 15:31:53.000 313 33554.61 528.38 2250.25 32.51 2014-11-09 15:31:54.000 313 33554.54 528.40 2250.24 32.51 2014-11-09 15:31:55.000 313 33554.57 528.40 2250.29 32.51 2014-11-09 15:31:55.000 313 33554.52 528.41 2250.24 32.51 2014-11-09 15:31:57.000 313 33554.51 528.42 2250.32 32.51 2014-11-09 15:31:58.000 313 33554.52 528.43 2250.29 32.51 2014-11-09 15:31:59.000 313 33554.63 528.44 2250.23 32.51 2014-11-09 15:32:00.000 313 33554.61 528.39 2250.29 32.51 2014-11-09 15:32:01.000 313 33554.55 528.39 2250.31 32.51 2014-11-09 15:32:02.000 313 33554.56 528.37 2250.30 32.51 2014-11-09 15:32:03.000 313 33554.65 528.42 2250.25 32.51 2014-11-09 15:32:04.000 313 33554.58 528.41 2250.20 32.51 2014-11-09 15:32:05.000 313 33554.66 528.38 2250.18 32.51 2014-11-09 15:32:06.000 313 33554.57 528.38 2250.27 32.51 2014-11-09 15:32:07.000 313 33554.72 528.38 2250.24 32.51 2014-11-09 15:32:08.000 313 33554.64 528.38 2250.25 32.51 2014-11-09 15:32:09.000 313 33554.67 528.38 2250.17 32.51 2014-11-09 15:32:10.000 313 33554.71 528.35 2250.21 32.51 2014-11-09 15:32:11.000 313 33554.72 528.31 2250.13 32.51 2014-11-09 15:32:12.000 313 33554.73 528.37 2250.17 32.51 2014-11-09 15:32:13.000 313 33554.73 528.32 2250.13 32.51 2014-11-09 15:32:14.000 313 33554.74 528.35 2250.14 32.51 2014-11-09 15:32:15.000 313 33554.85 528.29 2250.19 32.51 2014-11-09 15:32:16.000 313 33554.75 528.34 2250.13 32.51 2014-11-09 15:32:17.000 313 33554.72 528.35 2250.14 32.51 2014-11-09 15:32:18.000 313 33554.75 528.32 2250.14 32.51 2014-11-09 15:32:19.000 313 33554.77 528.35 2250.07 32.51 2014-11-09 15:32:20.000 313 33554.80 528.39 2250.07 32.51 2014-11-09 15:32:21.000 313 33554.77 528.38 2250.10 32.51 2014-11-09 15:32:22.000 313 33554.80 528.35 2250.10 32.51 2014-11-09 15:32:23.000 313 33554.82 528.36 2250.13 32.51 2014-11-09 15:32:24.000 313 33554.84 528.40 2250.06 32.51 2014-11-09 15:32:25.000 313 33554.81 528.38 2250.03 32.51 2014-11-09 15:32:26.000 313 33554.76 528.37 2250.09 32.51 2014-11-09 15:32:27.000 313 33554.81 528.35 2250.13 32.51 2014-11-09 15:32:28.000 313 33554.82 528.33 2250.08 32.51 2014-11-09 15:32:29.000 313 33554.84 528.36 2250.03 32.51 2014-11-09 15:32:30.000 313 33554.91 528.26 2250.07 32.51 2014-11-09 15:32:31.000 313 33554.99 528.25 2250.03 32.51 2014-11-09 15:32:32.000 313 33554.90 528.24 2249.98 32.51 2014-11-09 15:32:33.000 313 33554.88 528.29 2250.00 32.51 2014-11-09 15:32:34.000 313 33554.86 528.16 2249.93 32.51 2014-11-09 15:32:35.000 313 33554.81 528.17 2250.02 32.51 2014-11-09 15:32:36.000 313 33554.90 528.19 2249.97 32.51 2014-11-09 15:32:36.000 313 33555.00 528.19 2249.98 32.51 2014-11-09 15:32:38.000 313 33554.91 528.16 2249.94 32.51 2014-11-09 15:32:39.000 313 33554.85 528.12 2249.91 32.51 2014-11-09 15:32:40.000 313 33554.91 528.13 2249.83 32.51 2014-11-09 15:32:41.000 313 33554.90 528.12 2249.91 32.51 2014-11-09 15:32:42.000 313 33554.90 528.15 2249.96 32.51 2014-11-09 15:32:43.000 313 33554.93 528.14 2249.81 32.51 2014-11-09 15:32:44.000 313 33554.85 528.13 2249.77 32.51 2014-11-09 15:32:45.000 313 33554.96 528.20 2249.97 32.51 2014-11-09 15:32:46.000 313 33554.91 528.12 2249.88 32.51 2014-11-09 15:32:47.000 313 33554.90 528.12 2249.89 32.51 2014-11-09 15:32:48.000 313 33554.84 528.12 2249.78 32.51 2014-11-09 15:32:49.000 313 33554.93 528.14 2249.90 32.51 2014-11-09 15:32:49.000 313 33554.88 528.12 2249.88 32.51 2014-11-09 15:32:51.000 313 33554.93 528.11 2249.81 32.51 2014-11-09 15:32:52.000 313 33554.93 528.12 2249.89 32.51 2014-11-09 15:32:53.000 313 33554.85 528.13 2249.85 32.51 2014-11-09 15:32:54.000 313 33554.95 528.11 2249.86 32.51 2014-11-09 15:32:55.000 313 33554.88 528.13 2249.85 32.51 2014-11-09 15:32:56.000 313 33554.94 528.13 2249.86 32.51 2014-11-09 15:32:57.000 313 33554.85 528.08 2249.83 32.51 2014-11-09 15:32:58.000 313 33554.89 528.13 2249.75 32.51 2014-11-09 15:32:59.000 313 33554.84 528.06 2249.78 32.51 2014-11-09 15:33:00.000 313 33554.94 528.10 2249.84 32.51 2014-11-09 15:33:01.000 313 33554.83 528.08 2249.80 32.51 2014-11-09 15:33:02.000 313 33554.76 528.07 2249.73 32.51 2014-11-09 15:33:03.000 313 33554.88 528.05 2249.83 32.51 2014-11-09 15:33:04.000 313 33554.81 528.10 2249.83 32.51 2014-11-09 15:33:05.000 313 33554.88 528.10 2249.77 32.51 2014-11-09 15:33:06.000 313 33554.81 528.09 2249.81 32.51 2014-11-09 15:33:07.000 313 33554.77 528.11 2249.73 32.51 2014-11-09 15:33:08.000 313 33554.83 528.08 2249.76 32.51 2014-11-09 15:33:09.000 313 33554.84 528.10 2249.79 32.51 2014-11-09 15:33:10.000 313 33554.85 528.11 2249.74 32.51 2014-11-09 15:33:11.000 313 33554.82 528.13 2249.64 32.51 2014-11-09 15:33:12.000 313 33554.82 528.13 2249.75 32.51 2014-11-09 15:33:13.000 313 33554.73 528.11 2249.73 32.51 2014-11-09 15:33:14.000 313 33554.76 528.08 2249.70 32.51 2014-11-09 15:33:15.000 313 33554.78 528.17 2249.72 32.51 2014-11-09 15:33:16.000 313 33554.82 528.12 2249.73 32.51 2014-11-09 15:33:17.000 313 33554.79 528.12 2249.76 32.51 2014-11-09 15:33:18.000 313 33554.79 528.11 2249.73 32.51 2014-11-09 15:33:19.000 313 33554.79 528.11 2249.74 32.51 2014-11-09 15:33:20.000 313 33554.82 528.13 2249.79 32.51 2014-11-09 15:33:21.000 313 33554.78 528.12 2249.72 32.51 2014-11-09 15:33:22.000 313 33554.78 528.06 2249.68 32.51 2014-11-09 15:33:23.000 313 33554.82 528.09 2249.70 32.51 2014-11-09 15:33:24.000 313 33554.81 528.05 2249.64 32.51 2014-11-09 15:33:25.000 313 33554.74 528.09 2249.71 32.51 2014-11-09 15:33:26.000 313 33554.77 528.06 2249.73 32.51 2014-11-09 15:33:27.000 313 33554.73 528.09 2249.74 32.51 2014-11-09 15:33:28.000 313 33554.82 528.06 2249.73 32.51 2014-11-09 15:33:29.000 313 33554.75 528.11 2249.65 32.51 2014-11-09 15:33:30.000 313 33554.61 528.07 2249.78 32.51 2014-11-09 15:33:30.000 313 33554.88 528.02 2249.71 32.51 2014-11-09 15:33:32.000 313 33554.76 528.02 2249.70 32.51 2014-11-09 15:33:33.000 313 33554.72 528.04 2249.73 32.51 2014-11-09 15:33:34.000 313 33554.88 528.01 2249.73 32.51 2014-11-09 15:33:35.000 313 33554.86 528.02 2249.70 32.51 2014-11-09 15:33:36.000 313 33554.71 528.04 2249.68 32.51 2014-11-09 15:33:37.000 313 33554.73 528.01 2249.70 32.51 2014-11-09 15:33:38.000 313 33554.79 528.01 2249.70 32.51 2014-11-09 15:33:39.000 313 33554.68 528.00 2249.64 32.51 2014-11-09 15:33:40.000 313 33554.78 527.99 2249.73 32.51 2014-11-09 15:33:41.000 313 33554.78 528.04 2249.70 32.51 2014-11-09 15:33:42.000 313 33554.69 528.03 2249.68 32.51 2014-11-09 15:33:43.000 313 33554.68 528.03 2249.69 32.51 2014-11-09 15:33:43.000 313 33554.73 527.98 2249.66 32.51 2014-11-09 15:33:45.000 313 33554.62 528.00 2249.68 32.51 2014-11-09 15:33:46.000 313 33554.68 528.02 2249.77 32.51 2014-11-09 15:33:47.000 313 33554.67 528.06 2249.79 32.51 2014-11-09 15:33:48.000 313 33554.72 528.08 2249.68 32.51 2014-11-09 15:33:49.000 313 33554.76 527.99 2249.76 32.51 2014-11-09 15:33:50.000 313 33554.69 528.02 2249.70 32.51 2014-11-09 15:33:51.000 313 33554.60 527.99 2249.68 32.51 2014-11-09 15:33:52.000 313 33554.70 527.97 2249.85 32.51 2014-11-09 15:33:53.000 313 33554.67 527.97 2249.72 32.51 2014-11-09 15:33:54.000 313 33554.76 527.98 2249.67 32.51 2014-11-09 15:33:55.000 313 33554.63 528.00 2249.78 32.51 2014-11-09 15:33:56.000 313 33554.70 527.99 2249.73 32.51 2014-11-09 15:33:57.000 313 33554.68 528.00 2249.70 32.51 2014-11-09 15:33:58.000 313 33554.65 527.96 2249.68 32.51 2014-11-09 15:33:59.000 313 33554.66 528.04 2249.73 32.51 2014-11-09 15:34:00.000 313 33554.55 528.04 2249.70 32.51 2014-11-09 15:34:01.000 313 33554.65 528.00 2249.73 32.51 2014-11-09 15:34:02.000 313 33554.63 527.98 2249.67 32.51 2014-11-09 15:34:03.000 313 33554.60 528.00 2249.76 32.51 2014-11-09 15:34:04.000 313 33554.66 528.04 2249.76 32.51 2014-11-09 15:34:05.000 313 33554.62 527.99 2249.79 32.51 2014-11-09 15:34:06.000 313 33554.64 528.01 2249.70 32.51 2014-11-09 15:34:07.000 313 33554.54 528.02 2249.81 32.51 2014-11-09 15:34:08.000 313 33554.51 528.03 2249.72 32.51 2014-11-09 15:34:09.000 313 33554.49 528.04 2249.72 32.51 2014-11-09 15:34:10.000 313 33554.56 528.03 2249.77 32.51 2014-11-09 15:34:11.000 313 33554.56 528.07 2249.72 32.51 2014-11-09 15:34:12.000 313 33554.46 528.06 2249.78 32.51 2014-11-09 15:34:13.000 313 33554.60 528.02 2249.74 32.51 2014-11-09 15:34:14.000 313 33554.51 528.04 2249.76 32.51 2014-11-09 15:34:15.000 313 33554.54 528.03 2249.85 32.51 2014-11-09 15:34:16.000 313 33554.56 528.04 2249.79 32.51 2014-11-09 15:34:17.000 313 33554.51 528.07 2249.79 32.51 2014-11-09 15:34:18.000 313 33554.50 528.04 2249.80 32.51 2014-11-09 15:34:19.000 313 33554.47 528.09 2249.75 32.51 2014-11-09 15:34:20.000 313 33554.44 528.04 2249.76 32.51 2014-11-09 15:34:21.000 313 33554.42 528.00 2249.84 32.51 2014-11-09 15:34:22.000 313 33554.45 528.07 2249.92 32.51 2014-11-09 15:34:23.000 313 33554.37 528.04 2249.79 32.51 2014-11-09 15:34:24.000 313 33554.32 528.03 2249.90 32.51 2014-11-09 15:34:24.000 313 33554.44 528.01 2249.84 32.51 2014-11-09 15:34:26.000 313 33554.36 527.99 2249.92 32.51 2014-11-09 15:34:27.000 313 33554.31 528.02 2249.89 32.51 2014-11-09 15:34:28.000 313 33554.33 528.01 2249.83 32.51 2014-11-09 15:34:29.000 313 33554.33 528.04 2249.88 32.51 2014-11-09 15:34:30.000 313 33554.26 528.03 2249.88 32.51 2014-11-09 15:34:31.000 313 33554.22 528.02 2249.95 32.51 2014-11-09 15:34:32.000 313 33554.27 528.02 2249.94 32.51 2014-11-09 15:34:33.000 313 33554.16 527.98 2249.89 32.51 2014-11-09 15:34:34.000 313 33554.20 527.98 2249.92 32.51 2014-11-09 15:34:35.000 313 33554.20 527.99 2249.95 32.51 2014-11-09 15:34:36.000 313 33554.32 527.99 2249.90 32.51 2014-11-09 15:34:37.000 313 33554.02 527.95 2249.95 32.51 2014-11-09 15:34:37.000 313 33554.07 527.93 2249.90 32.51 2014-11-09 15:34:39.000 313 33554.17 527.97 2249.98 32.51 2014-11-09 15:34:40.000 313 33554.13 528.00 2249.95 32.51 2014-11-09 15:34:41.000 313 33554.12 527.99 2250.01 32.51 2014-11-09 15:34:42.000 313 33554.05 528.00 2249.99 32.51 2014-11-09 15:34:43.000 313 33554.12 528.02 2249.99 32.51 2014-11-09 15:34:44.000 313 33554.01 528.02 2249.97 32.51 2014-11-09 15:34:45.000 313 33554.07 528.03 2250.01 32.51 2014-11-09 15:34:46.000 313 33554.04 528.02 2249.98 32.51 2014-11-09 15:34:47.000 313 33554.01 528.02 2250.03 32.51 2014-11-09 15:34:48.000 313 33554.05 528.00 2250.07 32.51 2014-11-09 15:34:49.000 313 33553.92 528.03 2249.98 32.51 2014-11-09 15:34:50.000 313 33553.94 528.00 2250.09 32.51 2014-11-09 15:34:51.000 313 33553.94 528.03 2250.09 32.51 2014-11-09 15:34:52.000 313 33553.94 528.05 2250.07 32.51 2014-11-09 15:34:53.000 313 33553.86 528.00 2250.06 32.51 2014-11-09 15:34:54.000 313 33553.93 527.98 2250.10 32.51 2014-11-09 15:34:55.000 313 33553.92 527.94 2250.01 32.51 2014-11-09 15:34:56.000 313 33553.89 527.98 2250.05 32.51 2014-11-09 15:34:57.000 313 33553.86 527.98 2250.13 32.51 2014-11-09 15:34:58.000 313 33553.86 527.99 2250.10 32.51 2014-11-09 15:34:59.000 313 33553.82 527.98 2250.13 32.51 2014-11-09 15:35:00.000 313 33553.88 528.00 2250.02 32.51 2014-11-09 15:35:01.000 313 33553.81 528.02 2250.13 32.51 2014-11-09 15:35:02.000 313 33553.78 528.01 2250.10 32.51 2014-11-09 15:35:03.000 313 33553.88 527.99 2250.11 32.51 2014-11-09 15:35:04.000 313 33553.78 528.00 2250.16 32.51 2014-11-09 15:35:05.000 313 33553.76 528.00 2250.22 32.51 2014-11-09 15:35:06.000 313 33553.75 527.98 2250.15 32.51 2014-11-09 15:35:07.000 313 33553.71 527.99 2250.12 32.51 2014-11-09 15:35:08.000 313 33553.66 527.99 2250.16 32.51 2014-11-09 15:35:09.000 313 33553.76 527.99 2250.16 32.51 2014-11-09 15:35:10.000 313 33553.75 527.97 2250.21 32.51 2014-11-09 15:35:11.000 313 33553.68 527.97 2250.17 32.51 2014-11-09 15:35:12.000 313 33553.72 527.98 2250.15 32.51 2014-11-09 15:35:13.000 313 33553.63 527.97 2250.16 32.51 2014-11-09 15:35:14.000 313 33553.64 527.98 2250.17 32.51 2014-11-09 15:35:15.000 313 33553.70 528.00 2250.26 32.51 2014-11-09 15:35:16.000 313 33553.66 528.03 2250.14 32.51 2014-11-09 15:35:17.000 313 33553.68 528.05 2250.25 32.51 2014-11-09 15:35:18.000 313 33553.60 527.99 2250.21 32.51 2014-11-09 15:35:18.000 313 33553.52 528.00 2250.25 32.51 2014-11-09 15:35:20.000 313 33553.51 528.01 2250.25 32.51 2014-11-09 15:35:21.000 313 33553.50 528.00 2250.19 32.51 2014-11-09 15:35:22.000 313 33553.58 527.98 2250.28 32.51 2014-11-09 15:35:23.000 313 33553.52 527.97 2250.22 32.51 2014-11-09 15:35:24.000 313 33553.38 527.99 2250.23 32.51 2014-11-09 15:35:25.000 313 33553.44 527.96 2250.26 32.51 2014-11-09 15:35:26.000 313 33553.53 527.94 2250.28 32.51 2014-11-09 15:35:27.000 313 33553.42 527.94 2250.32 32.51 2014-11-09 15:35:28.000 313 33553.41 527.99 2250.35 32.51 2014-11-09 15:35:29.000 313 33553.45 527.97 2250.23 32.51 2014-11-09 15:35:30.000 313 33553.36 528.01 2250.26 32.51 2014-11-09 15:35:31.000 313 33553.46 528.03 2250.36 32.51 2014-11-09 15:35:31.000 313 33553.38 528.02 2250.42 32.51 2014-11-09 15:35:33.000 313 33553.42 528.03 2250.36 32.51 2014-11-09 15:35:34.000 313 33553.33 527.96 2250.40 32.51 2014-11-09 15:35:35.000 313 33553.35 527.99 2250.41 32.51 2014-11-09 15:35:36.000 313 33553.45 528.00 2250.45 32.51 2014-11-09 15:35:37.000 313 33553.38 527.96 2250.42 32.51 2014-11-09 15:35:38.000 313 33553.29 527.97 2250.41 32.51 2014-11-09 15:35:39.000 313 33553.30 527.99 2250.39 32.51 2014-11-09 15:35:40.000 313 33553.35 527.99 2250.41 32.51 2014-11-09 15:35:41.000 313 33553.28 527.92 2250.42 32.51 2014-11-09 15:35:42.000 313 33553.36 527.98 2250.44 32.51 2014-11-09 15:35:43.000 313 33553.30 527.95 2250.41 32.51 2014-11-09 15:35:44.000 313 33553.29 527.96 2250.44 32.51 2014-11-09 15:35:45.000 313 33553.32 527.96 2250.41 32.51 2014-11-09 15:35:46.000 313 33553.26 527.93 2250.39 32.51 2014-11-09 15:35:47.000 313 33553.24 527.93 2250.48 32.51 2014-11-09 15:35:48.000 313 33553.23 527.95 2250.38 32.51 2014-11-09 15:35:49.000 313 33553.21 527.98 2250.49 32.51 2014-11-09 15:35:50.000 313 33553.17 527.95 2250.46 32.51 2014-11-09 15:35:51.000 313 33553.16 527.96 2250.45 32.51 2014-11-09 15:35:52.000 313 33553.21 527.98 2250.44 32.51 2014-11-09 15:35:53.000 313 33553.13 527.96 2250.43 32.51 2014-11-09 15:35:54.000 313 33553.05 527.99 2250.57 32.51 2014-11-09 15:35:55.000 313 33553.23 527.96 2250.52 32.51 2014-11-09 15:35:56.000 313 33553.11 527.99 2250.51 32.51 2014-11-09 15:35:57.000 313 33553.12 528.01 2250.42 32.51 2014-11-09 15:35:58.000 313 33553.15 527.94 2250.51 32.51 2014-11-09 15:35:59.000 313 33553.10 527.95 2250.52 32.51 2014-11-09 15:36:00.000 313 33553.06 527.95 2250.59 32.51 2014-11-09 15:36:01.000 313 33553.14 527.93 2250.53 32.51 2014-11-09 15:36:02.000 313 33553.05 527.89 2250.55 32.51 2014-11-09 15:36:03.000 313 33553.07 527.91 2250.65 32.51 2014-11-09 15:36:04.000 313 33552.99 527.89 2250.55 32.51 2014-11-09 15:36:05.000 313 33553.02 527.86 2250.46 32.51 2014-11-09 15:36:06.000 313 33553.03 527.87 2250.60 32.51 2014-11-09 15:36:07.000 313 33552.93 527.87 2250.60 32.51 2014-11-09 15:36:08.000 313 33552.96 527.89 2250.59 32.51 2014-11-09 15:36:09.000 313 33552.90 527.90 2250.60 32.51 2014-11-09 15:36:10.000 313 33552.95 527.89 2250.59 32.51 2014-11-09 15:36:11.000 313 33552.84 527.84 2250.61 32.51 2014-11-09 15:36:12.000 313 33552.89 527.89 2250.53 32.51 2014-11-09 15:36:12.000 313 33552.75 527.94 2250.60 32.51 2014-11-09 15:36:14.000 313 33552.79 527.92 2250.60 32.51 2014-11-09 15:36:15.000 313 33552.83 527.95 2250.64 32.51 2014-11-09 15:36:16.000 313 33552.74 527.93 2250.63 32.51 2014-11-09 15:36:17.000 313 33552.69 527.93 2250.64 32.51 2014-11-09 15:36:18.000 313 33552.73 527.99 2250.64 32.51 2014-11-09 15:36:19.000 313 33552.65 527.98 2250.63 32.51 2014-11-09 15:36:20.000 313 33552.61 527.94 2250.63 32.51 2014-11-09 15:36:21.000 313 33552.70 528.01 2250.61 32.51 2014-11-09 15:36:22.000 313 33552.61 528.00 2250.58 32.51 2014-11-09 15:36:23.000 313 33552.60 527.94 2250.72 32.51 2014-11-09 15:36:24.000 313 33552.63 528.00 2250.70 32.51 2014-11-09 15:36:25.000 313 33552.57 527.91 2250.64 32.51 2014-11-09 15:36:25.000 313 33552.53 527.95 2250.73 32.51 2014-11-09 15:36:27.000 313 33552.55 528.02 2250.70 32.51 2014-11-09 15:36:28.000 313 33552.55 527.99 2250.69 32.51 2014-11-09 15:36:29.000 313 33552.49 527.98 2250.69 32.51 2014-11-09 15:36:30.000 313 33552.57 528.00 2250.70 32.51 2014-11-09 15:36:31.000 313 33552.50 527.95 2250.62 32.51 2014-11-09 15:36:32.000 313 33552.45 527.96 2250.68 32.51 2014-11-09 15:36:33.000 313 33552.49 527.98 2250.75 32.51 2014-11-09 15:36:34.000 313 33552.41 527.96 2250.74 32.51 2014-11-09 15:36:35.000 313 33552.46 527.99 2250.72 32.51 2014-11-09 15:36:36.000 313 33552.45 527.97 2250.81 32.51 2014-11-09 15:36:37.000 313 33552.40 527.96 2250.84 32.51 2014-11-09 15:36:38.000 313 33552.32 527.94 2250.81 32.51 2014-11-09 15:36:39.000 313 33552.35 527.98 2250.77 32.51 2014-11-09 15:36:40.000 313 33552.37 527.96 2250.72 32.51 2014-11-09 15:36:41.000 313 33552.24 528.01 2250.81 32.51 2014-11-09 15:36:42.000 313 33552.30 528.02 2250.78 32.51 2014-11-09 15:36:43.000 313 33552.25 527.99 2250.76 32.51 2014-11-09 15:36:44.000 313 33552.21 527.99 2250.81 32.51 2014-11-09 15:36:45.000 313 33552.24 527.99 2250.84 32.51 2014-11-09 15:36:46.000 313 33552.24 527.99 2250.82 32.51 2014-11-09 15:36:47.000 313 33552.24 528.00 2250.86 32.51 2014-11-09 15:36:48.000 313 33552.14 528.00 2250.84 32.51 2014-11-09 15:36:49.000 313 33552.11 528.04 2250.88 32.51 2014-11-09 15:36:50.000 313 33552.12 528.04 2250.88 32.51 2014-11-09 15:36:51.000 313 33552.19 528.00 2250.93 32.51 2014-11-09 15:36:52.000 313 33552.11 528.04 2250.82 32.51 2014-11-09 15:36:53.000 313 33552.14 528.01 2250.89 32.51 2014-11-09 15:36:54.000 313 33552.05 528.02 2250.99 32.51 2014-11-09 15:36:55.000 313 33551.99 527.99 2250.97 32.51 2014-11-09 15:36:56.000 313 33551.95 527.98 2250.91 32.51 2014-11-09 15:36:57.000 313 33551.88 527.99 2250.95 32.51 2014-11-09 15:36:58.000 313 33551.91 527.96 2250.95 32.51 2014-11-09 15:36:59.000 313 33551.82 528.00 2250.81 32.51 2014-11-09 15:37:00.000 313 33551.99 527.99 2250.85 32.51 2014-11-09 15:37:01.000 313 33551.96 528.02 2250.91 32.51 2014-11-09 15:37:02.000 313 33551.90 527.99 2250.93 32.51 2014-11-09 15:37:03.000 313 33551.88 528.00 2250.97 32.51 2014-11-09 15:37:04.000 313 33551.80 527.95 2250.96 32.51 2014-11-09 15:37:05.000 313 33551.89 528.01 2251.02 32.51 2014-11-09 15:37:06.000 313 33551.77 527.97 2250.95 32.51 2014-11-09 15:37:06.000 313 33551.82 527.96 2251.04 32.51 2014-11-09 15:37:08.000 313 33551.82 527.95 2250.99 32.51 2014-11-09 15:37:09.000 313 33551.90 527.99 2251.04 32.51 2014-11-09 15:37:10.000 313 33551.79 527.94 2250.99 32.51 2014-11-09 15:37:11.000 313 33551.77 527.94 2250.94 32.51 2014-11-09 15:37:12.000 313 33551.79 527.94 2251.15 32.51 2014-11-09 15:37:13.000 313 33551.86 527.95 2251.08 32.51 2014-11-09 15:37:14.000 313 33551.80 527.96 2251.04 32.51 2014-11-09 15:37:15.000 313 33551.67 527.98 2251.07 32.51 2014-11-09 15:37:16.000 313 33551.73 527.97 2251.10 32.51 2014-11-09 15:37:17.000 313 33551.56 527.96 2251.09 32.51 2014-11-09 15:37:18.000 313 33551.69 527.96 2251.12 32.51 2014-11-09 15:37:19.000 313 33551.66 527.97 2251.09 32.51 2014-11-09 15:37:19.000 313 33551.68 527.97 2251.11 32.51 2014-11-09 15:37:21.000 313 33551.52 527.99 2251.04 32.51 2014-11-09 15:37:22.000 313 33551.58 528.03 2251.01 32.51 2014-11-09 15:37:23.000 313 33551.68 528.00 2251.08 32.51 2014-11-09 15:37:24.000 313 33551.57 527.97 2251.09 32.51 2014-11-09 15:37:25.000 313 33551.58 528.00 2251.15 32.51 2014-11-09 15:37:26.000 313 33551.56 527.98 2251.15 32.51 2014-11-09 15:37:27.000 313 33551.57 527.96 2251.12 32.51 2014-11-09 15:37:28.000 313 33551.50 527.98 2251.17 32.51 2014-11-09 15:37:29.000 313 33551.54 528.01 2251.13 32.51 2014-11-09 15:37:30.000 313 33551.59 527.93 2251.06 32.51 2014-11-09 15:37:31.000 313 33551.58 527.97 2251.12 32.51 2014-11-09 15:37:32.000 313 33551.60 527.90 2251.15 32.51 2014-11-09 15:37:33.000 313 33551.63 528.00 2251.25 32.51 2014-11-09 15:37:34.000 313 33551.52 527.97 2251.20 32.51 2014-11-09 15:37:35.000 313 33551.59 527.99 2251.17 32.51 2014-11-09 15:37:36.000 313 33551.44 527.93 2251.21 32.51 2014-11-09 15:37:37.000 313 33551.61 527.92 2251.19 32.51 2014-11-09 15:37:38.000 313 33551.52 527.96 2251.12 32.51 2014-11-09 15:37:39.000 313 33551.59 527.94 2251.19 32.51 2014-11-09 15:37:40.000 313 33551.49 527.95 2251.19 32.51 2014-11-09 15:37:41.000 313 33551.54 527.90 2251.26 32.51 2014-11-09 15:37:42.000 313 33551.44 527.93 2251.23 32.51 2014-11-09 15:37:43.000 313 33551.48 527.93 2251.29 32.51 2014-11-09 15:37:44.000 313 33551.49 527.92 2251.28 32.51 2014-11-09 15:37:45.000 313 33551.52 527.90 2251.24 32.51 2014-11-09 15:37:46.000 313 33551.36 527.87 2251.28 32.51 2014-11-09 15:37:47.000 313 33551.40 527.88 2251.20 32.51 2014-11-09 15:37:48.000 313 33551.44 527.88 2251.21 32.51 2014-11-09 15:37:49.000 313 33551.43 527.89 2251.30 32.51 2014-11-09 15:37:50.000 313 33551.43 527.87 2251.32 32.51 2014-11-09 15:37:51.000 313 33551.37 527.81 2251.24 32.51 2014-11-09 15:37:52.000 313 33551.37 527.83 2251.37 32.51 2014-11-09 15:37:53.000 313 33551.29 527.85 2251.22 32.51 2014-11-09 15:37:54.000 313 33551.32 527.85 2251.29 32.51 2014-11-09 15:37:55.000 313 33551.36 527.87 2251.37 32.51 2014-11-09 15:37:56.000 313 33551.35 527.83 2251.34 32.51 2014-11-09 15:37:57.000 313 33551.33 527.87 2251.24 32.51 2014-11-09 15:37:58.000 313 33551.29 527.82 2251.28 32.51 2014-11-09 15:37:59.000 313 33551.28 527.86 2251.28 32.51 2014-11-09 15:38:00.000 313 33551.24 527.88 2251.27 32.51 2014-11-09 15:38:00.000 313 33551.27 527.82 2251.30 32.51 2014-11-09 15:38:02.000 313 33551.27 527.78 2251.34 32.51 2014-11-09 15:38:03.000 313 33551.29 527.88 2251.31 32.51 2014-11-09 15:38:04.000 313 33551.14 527.84 2251.30 32.51 2014-11-09 15:38:05.000 313 33551.15 527.84 2251.31 32.51 2014-11-09 15:38:06.000 313 33551.12 527.80 2251.36 32.51 2014-11-09 15:38:07.000 313 33551.09 527.82 2251.36 32.51 2014-11-09 15:38:08.000 313 33551.09 527.85 2251.40 32.51 2014-11-09 15:38:09.000 313 33551.08 527.84 2251.41 32.51 2014-11-09 15:38:10.000 313 33551.10 527.83 2251.43 32.51 2014-11-09 15:38:11.000 313 33550.95 527.84 2251.37 32.51 2014-11-09 15:38:12.000 313 33551.06 527.85 2251.49 32.51 2014-11-09 15:38:13.000 313 33551.00 527.87 2251.33 32.51 2014-11-09 15:38:13.000 313 33551.00 527.87 2251.31 32.51 2014-11-09 15:38:15.000 313 33551.05 527.86 2251.46 32.51 2014-11-09 15:38:16.000 313 33550.88 527.85 2251.35 32.51 2014-11-09 15:38:17.000 313 33550.93 527.83 2251.38 32.51 2014-11-09 15:38:18.000 313 33550.98 527.84 2251.49 32.51 2014-11-09 15:38:19.000 313 33550.89 527.86 2251.48 32.51 2014-11-09 15:38:20.000 313 33550.92 527.84 2251.41 32.51 2014-11-09 15:38:21.000 313 33550.92 527.86 2251.41 32.51 2014-11-09 15:38:22.000 313 33550.81 527.87 2251.48 32.51 2014-11-09 15:38:23.000 313 33550.80 527.86 2251.46 32.51 2014-11-09 15:38:24.000 313 33550.75 527.84 2251.46 32.51 2014-11-09 15:38:25.000 313 33550.82 527.84 2251.51 32.51 2014-11-09 15:38:26.000 313 33550.78 527.79 2251.53 32.51 2014-11-09 15:38:27.000 313 33550.75 527.87 2251.53 32.51 2014-11-09 15:38:28.000 313 33550.76 527.82 2251.64 32.51 2014-11-09 15:38:29.000 313 33550.71 527.82 2251.53 32.51 2014-11-09 15:38:30.000 313 33550.69 527.88 2251.45 32.51 2014-11-09 15:38:31.000 313 33550.81 527.82 2251.46 32.51 2014-11-09 15:38:32.000 313 33550.76 527.78 2251.46 32.51 2014-11-09 15:38:33.000 313 33550.69 527.83 2251.46 32.51 2014-11-09 15:38:34.000 313 33550.69 527.80 2251.53 32.51 2014-11-09 15:38:35.000 313 33550.60 527.85 2251.45 32.51 2014-11-09 15:38:36.000 313 33550.65 527.79 2251.51 32.51 2014-11-09 15:38:37.000 313 33550.72 527.82 2251.44 32.51 2014-11-09 15:38:38.000 313 33550.65 527.79 2251.48 32.51 2014-11-09 15:38:39.000 313 33550.65 527.83 2251.53 32.51 2014-11-09 15:38:40.000 313 33550.60 527.78 2251.53 32.51 2014-11-09 15:38:41.000 313 33550.68 527.75 2251.59 32.51 2014-11-09 15:38:42.000 313 33550.63 527.74 2251.51 32.51 2014-11-09 15:38:43.000 313 33550.63 527.75 2251.62 32.51 2014-11-09 15:38:44.000 313 33550.66 527.75 2251.54 32.51 2014-11-09 15:38:45.000 313 33550.56 527.74 2251.63 32.51 2014-11-09 15:38:46.000 313 33550.56 527.74 2251.57 32.51 2014-11-09 15:38:47.000 313 33550.51 527.78 2251.54 32.51 2014-11-09 15:38:48.000 313 33550.59 527.75 2251.55 32.51 2014-11-09 15:38:49.000 313 33550.65 527.70 2251.62 32.51 2014-11-09 15:38:50.000 313 33550.57 527.72 2251.55 32.51 2014-11-09 15:38:51.000 313 33550.61 527.75 2251.65 32.51 2014-11-09 15:38:52.000 313 33550.59 527.78 2251.61 32.51 2014-11-09 15:38:53.000 313 33550.57 527.78 2251.65 32.51 2014-11-09 15:38:54.000 313 33550.51 527.70 2251.65 32.51 2014-11-09 15:38:54.000 313 33550.48 527.77 2251.66 32.51 2014-11-09 15:38:56.000 313 33550.51 527.78 2251.63 32.51 2014-11-09 15:38:57.000 313 33550.51 527.73 2251.58 32.51 2014-11-09 15:38:58.000 313 33550.54 527.75 2251.66 32.51 2014-11-09 15:38:59.000 313 33550.53 527.78 2251.65 32.51 2014-11-09 15:39:00.000 313 33550.44 527.75 2251.65 32.51 2014-11-09 15:39:01.000 313 33550.50 527.78 2251.63 32.51 2014-11-09 15:39:02.000 313 33550.47 527.74 2251.57 32.51 2014-11-09 15:39:03.000 313 33550.47 527.77 2251.69 32.51 2014-11-09 15:39:04.000 313 33550.44 527.74 2251.71 32.51 2014-11-09 15:39:05.000 313 33550.46 527.73 2251.75 32.51 2014-11-09 15:39:06.000 313 33550.48 527.69 2251.68 32.51 2014-11-09 15:39:07.000 313 33550.38 527.68 2251.74 32.51 2014-11-09 15:39:07.000 313 33550.33 527.68 2251.69 32.51 2014-11-09 15:39:09.000 313 33550.44 527.73 2251.79 32.51 2014-11-09 15:39:10.000 313 33550.46 527.72 2251.73 32.51 2014-11-09 15:39:11.000 313 33550.43 527.69 2251.72 32.51 2014-11-09 15:39:12.000 313 33550.39 527.66 2251.66 32.51 2014-11-09 15:39:13.000 313 33550.40 527.66 2251.71 32.51 2014-11-09 15:39:14.000 313 33550.35 527.69 2251.66 32.51 2014-11-09 15:39:15.000 313 33550.34 527.69 2251.73 32.51 2014-11-09 15:39:16.000 313 33550.39 527.70 2251.72 32.51 2014-11-09 15:39:17.000 313 33550.31 527.66 2251.64 32.51 2014-11-09 15:39:18.000 313 33550.43 527.67 2251.68 32.51 2014-11-09 15:39:19.000 313 33550.28 527.71 2251.66 32.51 2014-11-09 15:39:20.000 313 33550.34 527.71 2251.70 32.51 2014-11-09 15:39:21.000 313 33550.30 527.70 2251.71 32.51 2014-11-09 15:39:22.000 313 33550.32 527.69 2251.75 32.51 2014-11-09 15:39:23.000 313 33550.28 527.68 2251.78 32.51 2014-11-09 15:39:24.000 313 33550.27 527.67 2251.73 32.51 2014-11-09 15:39:25.000 313 33550.37 527.69 2251.77 32.51 2014-11-09 15:39:26.000 313 33550.26 527.65 2251.80 32.51 2014-11-09 15:39:27.000 313 33550.28 527.67 2251.81 32.51 2014-11-09 15:39:28.000 313 33550.24 527.67 2251.78 32.51 2014-11-09 15:39:29.000 313 33550.19 527.64 2251.78 32.51 2014-11-09 15:39:30.000 313 33550.16 527.69 2251.68 32.51 2014-11-09 15:39:31.000 313 33550.28 527.66 2251.86 32.51 2014-11-09 15:39:32.000 313 33550.18 527.63 2251.76 32.51 2014-11-09 15:39:33.000 313 33550.11 527.67 2251.81 32.51 2014-11-09 15:39:34.000 313 33550.18 527.69 2251.72 32.51 2014-11-09 15:39:35.000 313 33550.17 527.65 2251.77 32.51 2014-11-09 15:39:36.000 313 33550.15 527.62 2251.79 32.51 2014-11-09 15:39:37.000 313 33550.16 527.68 2251.81 32.51 2014-11-09 15:39:38.000 313 33550.12 527.66 2251.80 32.51 2014-11-09 15:39:39.000 313 33550.23 527.64 2251.84 32.51 2014-11-09 15:39:40.000 313 33550.10 527.66 2251.76 32.51 2014-11-09 15:39:41.000 313 33550.13 527.69 2251.73 32.51 2014-11-09 15:39:42.000 313 33550.22 527.69 2251.81 32.51 2014-11-09 15:39:43.000 313 33550.09 527.71 2251.76 32.51 2014-11-09 15:39:44.000 313 33550.10 527.68 2251.82 32.51 2014-11-09 15:39:45.000 313 33550.20 527.67 2251.68 32.51 2014-11-09 15:39:46.000 313 33550.14 527.70 2251.75 32.51 2014-11-09 15:39:47.000 313 33550.14 527.66 2251.80 32.51 2014-11-09 15:39:48.000 313 33550.13 527.67 2251.80 32.51 2014-11-09 15:39:48.000 313 33550.11 527.69 2251.80 32.51 2014-11-09 15:39:50.000 313 33550.09 527.61 2251.80 32.51 2014-11-09 15:39:51.000 313 33550.12 527.58 2251.76 32.51 2014-11-09 15:39:52.000 313 33550.14 527.60 2251.88 32.51 2014-11-09 15:39:53.000 313 33550.17 527.60 2251.82 32.51 2014-11-09 15:39:54.000 313 33550.07 527.60 2251.74 32.51 2014-11-09 15:39:55.000 313 33550.10 527.62 2251.81 32.51 2014-11-09 15:39:56.000 313 33550.07 527.64 2251.81 32.51 2014-11-09 15:39:57.000 313 33550.04 527.59 2251.77 32.51 2014-11-09 15:39:58.000 313 33550.12 527.61 2251.84 32.51 2014-11-09 15:39:59.000 313 33550.06 527.63 2251.84 32.51 2014-11-09 15:40:00.000 313 33550.04 527.61 2251.86 32.51 2014-11-09 15:40:01.000 313 33550.07 527.66 2251.80 32.51 2014-11-09 15:40:01.000 313 33550.16 527.66 2251.87 32.51 2014-11-09 15:40:03.000 313 33550.11 527.64 2251.93 32.51 2014-11-09 15:40:04.000 313 33550.11 527.64 2251.90 32.51 2014-11-09 15:40:05.000 313 33550.07 527.64 2251.89 32.51 2014-11-09 15:40:06.000 313 33550.01 527.61 2251.85 32.51 2014-11-09 15:40:07.000 313 33550.06 527.58 2251.90 32.51 2014-11-09 15:40:08.000 313 33550.04 527.58 2251.88 32.51 2014-11-09 15:40:09.000 313 33550.01 527.55 2251.94 32.51 2014-11-09 15:40:10.000 313 33550.04 527.58 2251.94 32.51 2014-11-09 15:40:11.000 313 33549.95 527.56 2251.82 32.51 2014-11-09 15:40:12.000 313 33550.03 527.53 2251.86 32.51 2014-11-09 15:40:13.000 313 33549.88 527.51 2251.90 32.51 2014-11-09 15:40:14.000 313 33549.93 527.55 2251.96 32.51 2014-11-09 15:40:15.000 313 33549.94 527.55 2251.93 32.51 2014-11-09 15:40:16.000 313 33549.87 527.58 2251.90 32.51 2014-11-09 15:40:17.000 313 33549.95 527.58 2251.89 32.51 2014-11-09 15:40:18.000 313 33549.91 527.55 2251.84 32.51 2014-11-09 15:40:19.000 313 33549.95 527.60 2251.97 32.51 2014-11-09 15:40:20.000 313 33550.04 527.61 2251.97 32.51 2014-11-09 15:40:21.000 313 33550.01 527.59 2252.02 32.51 2014-11-09 15:40:22.000 313 33550.01 527.59 2251.91 32.51 2014-11-09 15:40:23.000 313 33550.03 527.58 2251.93 32.51 2014-11-09 15:40:24.000 313 33549.86 527.54 2251.93 32.51 2014-11-09 15:40:25.000 313 33550.00 527.62 2251.95 32.51 2014-11-09 15:40:26.000 313 33549.94 527.57 2251.97 32.51 2014-11-09 15:40:27.000 313 33549.89 527.56 2252.02 32.51 2014-11-09 15:40:28.000 313 33549.88 527.53 2251.97 32.51 2014-11-09 15:40:29.000 313 33549.91 527.50 2251.88 32.51 2014-11-09 15:40:30.000 313 33549.93 527.49 2251.98 32.51 2014-11-09 15:40:31.000 313 33549.75 527.50 2251.93 32.51 2014-11-09 15:40:32.000 313 33549.84 527.50 2251.96 32.51 2014-11-09 15:40:33.000 313 33549.75 527.48 2251.94 32.51 2014-11-09 15:40:34.000 313 33549.79 527.47 2251.98 32.51 2014-11-09 15:40:35.000 313 33549.78 527.47 2251.96 32.51 2014-11-09 15:40:36.000 313 33549.76 527.48 2251.99 32.51 2014-11-09 15:40:37.000 313 33549.78 527.49 2251.94 32.51 2014-11-09 15:40:38.000 313 33549.84 527.48 2251.99 32.51 2014-11-09 15:40:39.000 313 33549.72 527.49 2251.98 32.51 2014-11-09 15:40:40.000 313 33549.81 527.52 2252.04 32.51 2014-11-09 15:40:41.000 313 33549.79 527.51 2252.03 32.51 2014-11-09 15:40:42.000 313 33549.71 527.51 2252.02 32.51 2014-11-09 15:40:42.000 313 33549.72 527.53 2251.98 32.51 2014-11-09 15:40:44.000 313 33549.84 527.51 2252.00 32.51 2014-11-09 15:40:45.000 313 33549.75 527.48 2251.96 32.51 2014-11-09 15:40:46.000 313 33549.77 527.45 2252.03 32.51 2014-11-09 15:40:47.000 313 33549.73 527.48 2252.04 32.51 2014-11-09 15:40:48.000 313 33549.73 527.54 2252.07 32.51 2014-11-09 15:40:49.000 313 33549.68 527.48 2252.03 32.51 2014-11-09 15:40:50.000 313 33549.72 527.50 2252.06 32.51 2014-11-09 15:40:51.000 313 33549.68 527.49 2252.11 32.51 2014-11-09 15:40:52.000 313 33549.67 527.46 2252.11 32.51 2014-11-09 15:40:53.000 313 33549.67 527.44 2252.04 32.51 2014-11-09 15:40:54.000 313 33549.65 527.48 2252.02 32.51 2014-11-09 15:40:55.000 313 33549.75 527.48 2252.04 32.51 2014-11-09 15:40:55.000 313 33549.74 527.51 2252.11 32.51 2014-11-09 15:40:57.000 313 33549.67 527.49 2252.09 32.51 2014-11-09 15:40:58.000 313 33549.58 527.51 2252.00 32.51 2014-11-09 15:40:59.000 313 33549.54 527.51 2252.03 32.51 2014-11-09 15:41:00.000 313 33549.60 527.48 2252.05 32.51 2014-11-09 15:41:01.000 313 33549.67 527.53 2252.03 32.51 2014-11-09 15:41:02.000 313 33549.60 527.54 2252.08 32.51 2014-11-09 15:41:03.000 313 33549.60 527.50 2252.13 32.51 2014-11-09 15:41:04.000 313 33549.56 527.57 2252.14 32.51 2014-11-09 15:41:05.000 313 33549.51 527.54 2252.24 32.51 2014-11-09 15:41:06.000 313 33549.50 527.55 2252.15 32.51 2014-11-09 15:41:07.000 313 33549.57 527.50 2252.18 32.51 2014-11-09 15:41:08.000 313 33549.56 527.53 2252.12 32.51 2014-11-09 15:41:09.000 313 33549.51 527.51 2252.17 32.51 2014-11-09 15:41:10.000 313 33549.45 527.57 2252.13 32.51 2014-11-09 15:41:11.000 313 33549.50 527.50 2252.22 32.51 2014-11-09 15:41:12.000 313 33549.54 527.52 2252.30 32.51 2014-11-09 15:41:13.000 313 33549.44 527.52 2252.20 32.51 2014-11-09 15:41:14.000 313 33549.48 527.54 2252.14 32.51 2014-11-09 15:41:15.000 313 33549.44 527.55 2252.10 32.51 2014-11-09 15:41:16.000 313 33549.49 527.58 2252.16 32.51 2014-11-09 15:41:17.000 313 33549.47 527.58 2252.21 32.51 2014-11-09 15:41:18.000 313 33549.35 527.59 2252.24 32.51 2014-11-09 15:41:19.000 313 33549.48 527.59 2252.18 32.51 2014-11-09 15:41:20.000 313 33549.23 527.63 2252.17 32.51 2014-11-09 15:41:21.000 313 33549.26 527.61 2252.16 32.51 2014-11-09 15:41:22.000 313 33549.42 527.63 2252.20 32.51 2014-11-09 15:41:23.000 313 33549.42 527.62 2252.24 32.51 2014-11-09 15:41:24.000 313 33549.41 527.64 2252.25 32.51 2014-11-09 15:41:25.000 313 33549.33 527.66 2252.24 32.51 2014-11-09 15:41:26.000 313 33549.35 527.67 2252.26 32.51 2014-11-09 15:41:27.000 313 33549.36 527.68 2252.28 32.51 2014-11-09 15:41:28.000 313 33549.37 527.62 2252.24 32.51 2014-11-09 15:41:29.000 313 33549.28 527.59 2252.24 32.51 2014-11-09 15:41:30.000 313 33549.36 527.61 2252.28 32.51 2014-11-09 15:41:31.000 313 33549.28 527.65 2252.25 32.51 2014-11-09 15:41:32.000 313 33549.22 527.56 2252.34 32.51 2014-11-09 15:41:33.000 313 33549.31 527.56 2252.33 32.51 2014-11-09 15:41:34.000 313 33549.28 527.58 2252.41 32.51 2014-11-09 15:41:35.000 313 33549.33 527.58 2252.34 32.51 2014-11-09 15:41:36.000 313 33549.29 527.57 2252.29 32.51 2014-11-09 15:41:36.000 313 33549.31 527.55 2252.37 32.51 2014-11-09 15:41:38.000 313 33549.26 527.64 2252.33 32.51 2014-11-09 15:41:39.000 313 33549.31 527.64 2252.41 32.51 2014-11-09 15:41:40.000 313 33549.26 527.60 2252.45 32.51 2014-11-09 15:41:41.000 313 33549.23 527.67 2252.36 32.51 2014-11-09 15:41:42.000 313 33549.34 527.64 2252.33 32.51 2014-11-09 15:41:43.000 313 33549.30 527.62 2252.34 32.51 2014-11-09 15:41:44.000 313 33549.22 527.65 2252.37 32.51 2014-11-09 15:41:45.000 313 33549.28 527.68 2252.40 32.51 2014-11-09 15:41:46.000 313 33549.25 527.66 2252.32 32.51 2014-11-09 15:41:47.000 313 33549.31 527.69 2252.40 32.51 2014-11-09 15:41:48.000 313 33549.23 527.64 2252.41 32.51 2014-11-09 15:41:49.000 313 33549.28 527.65 2252.48 32.51 2014-11-09 15:41:49.000 313 33549.26 527.69 2252.36 32.51 2014-11-09 15:41:51.000 313 33549.20 527.67 2252.39 32.51 2014-11-09 15:41:52.000 313 33549.13 527.65 2252.45 32.51 2014-11-09 15:41:53.000 313 33549.09 527.66 2252.49 32.51 2014-11-09 15:41:54.000 313 33549.08 527.62 2252.42 32.51 2014-11-09 15:41:55.000 313 33549.21 527.65 2252.49 32.51 2014-11-09 15:41:56.000 313 33549.11 527.67 2252.50 32.51 2014-11-09 15:41:57.000 313 33549.02 527.68 2252.51 32.51 2014-11-09 15:41:58.000 313 33549.07 527.71 2252.41 32.51 2014-11-09 15:41:59.000 313 33549.09 527.71 2252.50 32.51 2014-11-09 15:42:00.000 313 33549.09 527.65 2252.47 32.51 2014-11-09 15:42:01.000 313 33548.96 527.69 2252.52 32.51 2014-11-09 15:42:02.000 313 33549.07 527.73 2252.49 32.51 2014-11-09 15:42:03.000 313 33549.08 527.73 2252.47 32.51 2014-11-09 15:42:04.000 313 33549.02 527.69 2252.61 32.51 2014-11-09 15:42:05.000 313 33548.99 527.72 2252.57 32.51 2014-11-09 15:42:06.000 313 33548.86 527.72 2252.47 32.51 2014-11-09 15:42:07.000 313 33548.98 527.70 2252.52 32.51 2014-11-09 15:42:08.000 313 33549.00 527.69 2252.52 32.51 2014-11-09 15:42:09.000 313 33549.02 527.68 2252.54 32.51 2014-11-09 15:42:10.000 313 33549.05 527.71 2252.59 32.51 2014-11-09 15:42:11.000 313 33548.90 527.66 2252.61 32.51 2014-11-09 15:42:12.000 313 33548.96 527.69 2252.66 32.51 2014-11-09 15:42:13.000 313 33548.97 527.72 2252.59 32.51 2014-11-09 15:42:14.000 313 33549.05 527.72 2252.56 32.51 2014-11-09 15:42:15.000 313 33548.88 527.66 2252.55 32.51 2014-11-09 15:42:16.000 313 33548.88 527.69 2252.56 32.51 2014-11-09 15:42:17.000 313 33548.92 527.63 2252.61 32.51 2014-11-09 15:42:18.000 313 33548.79 527.69 2252.64 32.51 2014-11-09 15:42:19.000 313 33549.00 527.67 2252.67 32.51 2014-11-09 15:42:20.000 313 33548.93 527.70 2252.62 32.51 2014-11-09 15:42:21.000 313 33548.90 527.63 2252.56 32.51 2014-11-09 15:42:22.000 313 33548.93 527.68 2252.58 32.51 2014-11-09 15:42:23.000 313 33548.98 527.75 2252.67 32.51 2014-11-09 15:42:24.000 313 33549.01 527.67 2252.71 32.51 2014-11-09 15:42:25.000 313 33548.92 527.67 2252.65 32.51 2014-11-09 15:42:26.000 313 33548.93 527.70 2252.77 32.51 2014-11-09 15:42:27.000 313 33548.87 527.66 2252.71 32.51 2014-11-09 15:42:28.000 313 33548.91 527.63 2252.69 32.51 2014-11-09 15:42:29.000 313 33548.87 527.66 2252.67 32.51 2014-11-09 15:42:30.000 313 33548.89 527.68 2252.59 32.51 2014-11-09 15:42:30.000 313 33548.89 527.62 2252.76 32.51 2014-11-09 15:42:32.000 313 33548.79 527.65 2252.75 32.51 2014-11-09 15:42:33.000 313 33548.81 527.62 2252.74 32.51 2014-11-09 15:42:34.000 313 33548.87 527.65 2252.71 32.51 2014-11-09 15:42:35.000 313 33548.88 527.66 2252.70 32.51 2014-11-09 15:42:36.000 313 33548.94 527.65 2252.78 32.51 2014-11-09 15:42:37.000 313 33548.80 527.62 2252.71 32.51 2014-11-09 15:42:38.000 313 33548.87 527.69 2252.74 32.51 2014-11-09 15:42:39.000 313 33548.95 527.70 2252.69 32.51 2014-11-09 15:42:40.000 313 33548.88 527.68 2252.72 32.52 2014-11-09 15:42:41.000 313 33548.86 527.65 2252.77 32.51 2014-11-09 15:42:42.000 313 33548.79 527.67 2252.68 32.51 2014-11-09 15:42:43.000 313 33548.83 527.68 2252.71 32.51 2014-11-09 15:42:43.000 313 33548.90 527.65 2252.71 32.51 2014-11-09 15:42:45.000 313 33548.84 527.66 2252.77 32.51 2014-11-09 15:42:46.000 313 33548.89 527.67 2252.67 32.51 2014-11-09 15:42:47.000 313 33548.93 527.62 2252.76 32.51 2014-11-09 15:42:48.000 313 33548.92 527.64 2252.69 32.51 2014-11-09 15:42:49.000 313 33548.90 527.64 2252.77 32.51 2014-11-09 15:42:50.000 313 33548.88 527.63 2252.71 32.51 2014-11-09 15:42:51.000 313 33548.83 527.65 2252.70 32.51 2014-11-09 15:42:52.000 313 33548.85 527.63 2252.81 32.51 2014-11-09 15:42:53.000 313 33548.82 527.60 2252.75 32.51 2014-11-09 15:42:54.000 313 33548.83 527.59 2252.84 32.51 2014-11-09 15:42:55.000 313 33548.85 527.57 2252.76 32.51 2014-11-09 15:42:56.000 313 33548.78 527.63 2252.71 32.51 2014-11-09 15:42:57.000 313 33548.79 527.60 2252.83 32.51 2014-11-09 15:42:58.000 313 33548.79 527.62 2252.77 32.51 2014-11-09 15:42:59.000 313 33548.83 527.59 2252.78 32.51 2014-11-09 15:43:00.000 313 33548.86 527.59 2252.71 32.51 2014-11-09 15:43:01.000 313 33548.92 527.59 2252.77 32.51 2014-11-09 15:43:02.000 313 33548.81 527.57 2252.80 32.51 2014-11-09 15:43:03.000 313 33548.86 527.59 2252.83 32.51 2014-11-09 15:43:04.000 313 33548.83 527.53 2252.81 32.52 2014-11-09 15:43:05.000 313 33548.86 527.53 2252.80 32.51 2014-11-09 15:43:06.000 313 33548.86 527.58 2252.79 32.52 2014-11-09 15:43:07.000 313 33548.76 527.53 2252.74 32.52 2014-11-09 15:43:08.000 313 33548.80 527.54 2252.74 32.52 2014-11-09 15:43:09.000 313 33548.73 527.53 2252.74 32.52 2014-11-09 15:43:10.000 313 33548.77 527.55 2252.79 32.52 2014-11-09 15:43:11.000 313 33548.83 527.55 2252.82 32.51 2014-11-09 15:43:12.000 313 33548.76 527.53 2252.76 32.51 2014-11-09 15:43:13.000 313 33548.70 527.56 2252.78 32.51 2014-11-09 15:43:14.000 313 33548.80 527.62 2252.80 32.51 2014-11-09 15:43:15.000 313 33548.65 527.56 2252.71 32.51 2014-11-09 15:43:16.000 313 33548.75 527.53 2252.72 32.52 2014-11-09 15:43:17.000 313 33548.78 527.53 2252.78 32.52 2014-11-09 15:43:18.000 313 33548.70 527.57 2252.82 32.51 2014-11-09 15:43:19.000 313 33548.73 527.53 2252.76 32.51 2014-11-09 15:43:20.000 313 33548.67 527.51 2252.84 32.51 2014-11-09 15:43:21.000 313 33548.68 527.52 2252.78 32.51 2014-11-09 15:43:22.000 313 33548.70 527.52 2252.81 32.51 2014-11-09 15:43:23.000 313 33548.64 527.50 2252.78 32.52 2014-11-09 15:43:24.000 313 33548.69 527.48 2252.77 32.51 2014-11-09 15:43:24.000 313 33548.62 527.53 2252.78 32.52 2014-11-09 15:43:26.000 313 33548.65 527.49 2252.81 32.52 2014-11-09 15:43:27.000 313 33548.61 527.51 2252.78 32.52 2014-11-09 15:43:28.000 313 33548.61 527.48 2252.77 32.51 2014-11-09 15:43:29.000 313 33548.65 527.47 2252.85 32.51 2014-11-09 15:43:30.000 313 33548.62 527.48 2252.86 32.51 2014-11-09 15:43:31.000 313 33548.47 527.50 2252.80 32.52 2014-11-09 15:43:32.000 313 33548.60 527.50 2252.80 32.52 2014-11-09 15:43:33.000 313 33548.61 527.48 2252.82 32.52 2014-11-09 15:43:34.000 313 33548.61 527.50 2252.77 32.51 2014-11-09 15:43:35.000 313 33548.60 527.48 2252.81 32.52 2014-11-09 15:43:36.000 313 33548.57 527.46 2252.89 32.52 2014-11-09 15:43:37.000 313 33548.61 527.46 2252.82 32.52 2014-11-09 15:43:37.000 313 33548.58 527.44 2252.83 32.52 2014-11-09 15:43:39.000 313 33548.60 527.44 2252.87 32.52 2014-11-09 15:43:40.000 313 33548.57 527.47 2252.81 32.52 2014-11-09 15:43:41.000 313 33548.62 527.44 2252.81 32.52 2014-11-09 15:43:42.000 313 33548.59 527.48 2252.84 32.52 2014-11-09 15:43:43.000 313 33548.67 527.44 2252.96 32.52 2014-11-09 15:43:44.000 313 33548.72 527.43 2252.83 32.52 2014-11-09 15:43:45.000 313 33548.63 527.47 2252.80 32.51 2014-11-09 15:43:46.000 313 33548.70 527.48 2252.76 32.52 2014-11-09 15:43:47.000 313 33548.63 527.42 2252.92 32.52 2014-11-09 15:43:48.000 313 33548.63 527.43 2252.82 32.51 2014-11-09 15:43:49.000 313 33548.55 527.44 2252.85 32.52 2014-11-09 15:43:50.000 313 33548.61 527.43 2252.89 32.52 2014-11-09 15:43:51.000 313 33548.59 527.40 2252.83 32.52 2014-11-09 15:43:52.000 313 33548.68 527.41 2252.85 32.52 2014-11-09 15:43:53.000 313 33548.55 527.40 2252.84 32.52 2014-11-09 15:43:54.000 313 33548.58 527.48 2252.93 32.52 2014-11-09 15:43:55.000 313 33548.61 527.42 2252.84 32.51 2014-11-09 15:43:56.000 313 33548.52 527.39 2252.87 32.52 2014-11-09 15:43:57.000 313 33548.55 527.39 2252.88 32.52 2014-11-09 15:43:58.000 313 33548.58 527.41 2252.90 32.51 2014-11-09 15:43:59.000 313 33548.58 527.39 2252.80 32.51 2014-11-09 15:44:00.000 313 33548.54 527.38 2252.86 32.52 2014-11-09 15:44:01.000 313 33548.65 527.37 2252.84 32.51 2014-11-09 15:44:02.000 313 33548.58 527.40 2252.89 32.51 2014-11-09 15:44:03.000 313 33548.61 527.34 2252.89 32.51 2014-11-09 15:44:04.000 313 33548.67 527.38 2252.89 32.51 2014-11-09 15:44:05.000 313 33548.59 527.41 2253.00 32.51 2014-11-09 15:44:06.000 313 33548.67 527.43 2252.86 32.52 2014-11-09 15:44:07.000 313 33548.67 527.41 2252.87 32.51 2014-11-09 15:44:08.000 313 33548.61 527.45 2252.80 32.51 2014-11-09 15:44:09.000 313 33548.60 527.44 2252.83 32.51 2014-11-09 15:44:10.000 313 33548.62 527.44 2252.78 32.51 2014-11-09 15:44:11.000 313 33548.60 527.48 2252.88 32.51 2014-11-09 15:44:12.000 313 33548.62 527.46 2252.85 32.51 2014-11-09 15:44:13.000 313 33548.56 527.45 2252.93 32.52 2014-11-09 15:44:14.000 313 33548.50 527.47 2252.95 32.51 2014-11-09 15:44:15.000 313 33548.46 527.49 2252.92 32.52 2014-11-09 15:44:16.000 313 33548.56 527.51 2252.84 32.51 2014-11-09 15:44:17.000 313 33548.51 527.51 2252.84 32.51 2014-11-09 15:44:18.000 313 33548.43 527.46 2252.89 32.51 2014-11-09 15:44:18.000 313 33548.48 527.43 2252.86 32.51 2014-11-09 15:44:20.000 313 33548.51 527.44 2252.96 32.52 2014-11-09 15:44:21.000 313 33548.49 527.45 2252.95 32.52 2014-11-09 15:44:22.000 313 33548.43 527.48 2252.95 32.51 2014-11-09 15:44:23.000 313 33548.49 527.48 2252.96 32.52 2014-11-09 15:44:24.000 313 33548.42 527.48 2252.96 32.51 2014-11-09 15:44:25.000 313 33548.53 527.50 2252.92 32.51 2014-11-09 15:44:26.000 313 33548.40 527.49 2252.93 32.52 2014-11-09 15:44:27.000 313 33548.41 527.50 2252.95 32.52 2014-11-09 15:44:28.000 313 33548.47 527.55 2253.01 32.51 2014-11-09 15:44:29.000 313 33548.42 527.55 2252.93 32.52 2014-11-09 15:44:30.000 313 33548.45 527.54 2252.93 32.51 2014-11-09 15:44:31.000 313 33548.46 527.53 2252.94 32.51 2014-11-09 15:44:31.000 313 33548.43 527.57 2253.00 32.52 2014-11-09 15:44:33.000 313 33548.32 527.52 2252.99 32.51 2014-11-09 15:44:34.000 313 33548.38 527.54 2253.06 32.51 2014-11-09 15:44:35.000 313 33548.32 527.55 2253.05 32.51 2014-11-09 15:44:36.000 313 33548.25 527.55 2252.97 32.52 2014-11-09 15:44:37.000 313 33548.27 527.55 2252.97 32.51 2014-11-09 15:44:38.000 313 33548.27 527.52 2253.05 32.51 2014-11-09 15:44:39.000 313 33548.23 527.55 2253.04 32.52 2014-11-09 15:44:40.000 313 33548.19 527.55 2252.97 32.51 2014-11-09 15:44:41.000 313 33548.23 527.55 2253.07 32.51 2014-11-09 15:44:42.000 313 33548.20 527.56 2253.01 32.51 2014-11-09 15:44:43.000 313 33548.16 527.59 2253.01 32.51 2014-11-09 15:44:44.000 313 33548.23 527.56 2253.12 32.51 2014-11-09 15:44:45.000 313 33548.19 527.56 2253.03 32.51 2014-11-09 15:44:46.000 313 33548.16 527.57 2253.05 32.51 2014-11-09 15:44:47.000 313 33548.17 527.56 2253.13 32.51 2014-11-09 15:44:48.000 313 33548.19 527.60 2253.14 32.52 2014-11-09 15:44:49.000 313 33548.13 527.54 2253.18 32.52 2014-11-09 15:44:50.000 313 33548.24 527.52 2253.17 32.52 2014-11-09 15:44:51.000 313 33548.12 527.53 2253.16 32.52 2014-11-09 15:44:52.000 313 33548.08 527.56 2253.14 32.52 2014-11-09 15:44:53.000 313 33548.15 527.57 2253.20 32.51 2014-11-09 15:44:54.000 313 33548.08 527.55 2253.11 32.52 2014-11-09 15:44:55.000 313 33548.17 527.56 2253.14 32.52 2014-11-09 15:44:56.000 313 33547.99 527.52 2253.13 32.52 2014-11-09 15:44:57.000 313 33548.02 527.54 2253.11 32.51 2014-11-09 15:44:58.000 313 33548.07 527.56 2253.18 32.52 2014-11-09 15:44:59.000 313 33548.04 527.58 2253.16 32.52 2014-11-09 15:45:00.000 313 33548.09 527.53 2253.15 32.52 2014-11-09 15:45:01.000 313 33548.00 527.58 2253.21 32.51 2014-11-09 15:45:02.000 313 33548.10 527.57 2253.24 32.52 2014-11-09 15:45:03.000 313 33548.02 527.57 2253.23 32.52 2014-11-09 15:45:04.000 313 33548.02 527.62 2253.23 32.52 2014-11-09 15:45:05.000 313 33547.96 527.57 2253.30 32.52 2014-11-09 15:45:06.000 313 33547.83 527.55 2253.21 32.51 2014-11-09 15:45:07.000 313 33547.98 527.58 2253.21 32.52 2014-11-09 15:45:08.000 313 33548.03 527.59 2253.28 32.51 2014-11-09 15:45:09.000 313 33547.95 527.58 2253.24 32.51 2014-11-09 15:45:10.000 313 33547.91 527.57 2253.33 32.51 2014-11-09 15:45:11.000 313 33547.93 527.64 2253.30 32.51 2014-11-09 15:45:12.000 313 33547.90 527.64 2253.26 32.51 2014-11-09 15:45:12.000 313 33547.89 527.64 2253.23 32.52 2014-11-09 15:45:14.000 313 33547.94 527.61 2253.25 32.51 2014-11-09 15:45:15.000 313 33547.91 527.60 2253.29 32.51 2014-11-09 15:45:16.000 313 33547.92 527.61 2253.21 32.52 2014-11-09 15:45:17.000 313 33547.85 527.60 2253.30 32.51 2014-11-09 15:45:18.000 313 33547.87 527.59 2253.33 32.51 2014-11-09 15:45:19.000 313 33547.83 527.59 2253.31 32.51 2014-11-09 15:45:20.000 313 33547.88 527.60 2253.38 32.51 2014-11-09 15:45:21.000 313 33547.82 527.57 2253.36 32.51 2014-11-09 15:45:22.000 313 33547.75 527.60 2253.32 32.51 2014-11-09 15:45:23.000 313 33547.90 527.55 2253.32 32.51 2014-11-09 15:45:24.000 313 33547.65 527.53 2253.46 32.52 2014-11-09 15:45:25.000 313 33547.75 527.59 2253.42 32.52 2014-11-09 15:45:25.000 313 33547.87 527.56 2253.32 32.51 2014-11-09 15:45:27.000 313 33547.79 527.53 2253.38 32.51 2014-11-09 15:45:28.000 313 33547.82 527.54 2253.38 32.52 2014-11-09 15:45:29.000 313 33547.77 527.52 2253.34 32.51 2014-11-09 15:45:30.000 313 33547.77 527.55 2253.38 32.51 2014-11-09 15:45:31.000 313 33547.72 527.56 2253.45 32.52 2014-11-09 15:45:32.000 313 33547.80 527.60 2253.39 32.51 2014-11-09 15:45:33.000 313 33547.72 527.57 2253.33 32.52 2014-11-09 15:45:34.000 313 33547.80 527.55 2253.42 32.51 2014-11-09 15:45:35.000 313 33547.72 527.59 2253.39 32.52 2014-11-09 15:45:36.000 313 33547.80 527.61 2253.37 32.52 2014-11-09 15:45:37.000 313 33547.68 527.64 2253.34 32.51 2014-11-09 15:45:38.000 313 33547.76 527.59 2253.42 32.51 2014-11-09 15:45:39.000 313 33547.78 527.62 2253.35 32.52 2014-11-09 15:45:40.000 313 33547.74 527.62 2253.45 32.52 2014-11-09 15:45:41.000 313 33547.77 527.59 2253.36 32.51 2014-11-09 15:45:42.000 313 33547.80 527.59 2253.42 32.51 2014-11-09 15:45:43.000 313 33547.70 527.55 2253.38 32.51 2014-11-09 15:45:44.000 313 33547.71 527.56 2253.38 32.51 2014-11-09 15:45:45.000 313 33547.72 527.53 2253.41 32.51 2014-11-09 15:45:46.000 313 33547.74 527.53 2253.38 32.51 2014-11-09 15:45:47.000 313 33547.72 527.53 2253.48 32.52 2014-11-09 15:45:48.000 313 33547.71 527.52 2253.33 32.52 2014-11-09 15:45:49.000 313 33547.72 527.56 2253.38 32.52 2014-11-09 15:45:50.000 313 33547.68 527.56 2253.43 32.52 2014-11-09 15:45:51.000 313 33547.61 527.53 2253.39 32.52 2014-11-09 15:45:52.000 313 33547.74 527.64 2253.43 32.51 2014-11-09 15:45:53.000 313 33547.66 527.59 2253.47 32.51 2014-11-09 15:45:54.000 313 33547.69 527.58 2253.38 32.52 2014-11-09 15:45:55.000 313 33547.75 527.55 2253.42 32.52 2014-11-09 15:45:56.000 313 33547.67 527.57 2253.45 32.51 2014-11-09 15:45:57.000 313 33547.72 527.57 2253.47 32.52 2014-11-09 15:45:58.000 313 33547.76 527.56 2253.44 32.52 2014-11-09 15:45:59.000 313 33547.64 527.56 2253.45 32.52 2014-11-09 15:46:00.000 313 33547.66 527.55 2253.46 32.52 2014-11-09 15:46:01.000 313 33547.75 527.63 2253.46 32.52 2014-11-09 15:46:02.000 313 33547.73 527.60 2253.38 32.52 2014-11-09 15:46:03.000 313 33547.64 527.59 2253.43 32.52 2014-11-09 15:46:04.000 313 33547.56 527.55 2253.48 32.52 2014-11-09 15:46:05.000 313 33547.64 527.58 2253.47 32.52 2014-11-09 15:46:06.000 313 33547.60 527.62 2253.49 32.52 2014-11-09 15:46:06.000 313 33547.46 527.62 2253.42 32.52 2014-11-09 15:46:08.000 313 33547.58 527.59 2253.56 32.52 2014-11-09 15:46:09.000 313 33547.50 527.58 2253.48 32.52 2014-11-09 15:46:10.000 313 33547.50 527.58 2253.46 32.52 2014-11-09 15:46:11.000 313 33547.42 527.63 2253.49 32.52 2014-11-09 15:46:12.000 313 33547.46 527.59 2253.52 32.52 2014-11-09 15:46:13.000 313 33547.27 527.55 2253.54 32.52 2014-11-09 15:46:14.000 313 33547.40 527.62 2253.61 32.52 2014-11-09 15:46:15.000 313 33547.36 527.61 2253.57 32.52 2014-11-09 15:46:16.000 313 33547.29 527.60 2253.59 32.52 2014-11-09 15:46:17.000 313 33547.34 527.62 2253.50 32.52 2014-11-09 15:46:18.000 313 33547.33 527.65 2253.45 32.52 2014-11-09 15:46:19.000 313 33547.31 527.65 2253.66 32.52 2014-11-09 15:46:19.000 313 33547.17 527.65 2253.54 32.52 2014-11-09 15:46:21.000 313 33547.24 527.64 2253.55 32.52 2014-11-09 15:46:22.000 313 33547.19 527.64 2253.58 32.52 2014-11-09 15:46:23.000 313 33547.10 527.65 2253.54 32.52 2014-11-09 15:46:24.000 313 33547.17 527.69 2253.52 32.52 2014-11-09 15:46:25.000 313 33547.18 527.66 2253.66 32.52 2014-11-09 15:46:26.000 313 33547.06 527.69 2253.65 32.52 2014-11-09 15:46:27.000 313 33547.15 527.69 2253.59 32.52 2014-11-09 15:46:28.000 313 33547.15 527.67 2253.64 32.52 2014-11-09 15:46:29.000 313 33547.05 527.64 2253.67 32.52 2014-11-09 15:46:30.000 313 33547.05 527.69 2253.74 32.52 2014-11-09 15:46:31.000 313 33546.99 527.67 2253.67 32.52 2014-11-09 15:46:32.000 313 33546.87 527.64 2253.76 32.52 2014-11-09 15:46:33.000 313 33546.89 527.64 2253.73 32.52 2014-11-09 15:46:34.000 313 33546.90 527.66 2253.71 32.52 2014-11-09 15:46:35.000 313 33546.95 527.69 2253.66 32.52 2014-11-09 15:46:36.000 313 33546.93 527.66 2253.76 32.52 2014-11-09 15:46:37.000 313 33546.92 527.72 2253.73 32.52 2014-11-09 15:46:38.000 313 33547.06 527.71 2253.74 32.52 2014-11-09 15:46:39.000 313 33546.89 527.71 2253.75 32.52 2014-11-09 15:46:40.000 313 33546.98 527.70 2253.74 32.52 2014-11-09 15:46:41.000 313 33547.01 527.70 2253.68 32.52 2014-11-09 15:46:42.000 313 33546.94 527.73 2253.73 32.52 2014-11-09 15:46:43.000 313 33547.03 527.72 2253.80 32.52 2014-11-09 15:46:44.000 313 33547.06 527.70 2253.82 32.52 2014-11-09 15:46:45.000 313 33546.93 527.70 2253.79 32.52 2014-11-09 15:46:46.000 313 33547.05 527.72 2253.76 32.52 2014-11-09 15:46:47.000 313 33546.96 527.71 2253.76 32.52 2014-11-09 15:46:48.000 313 33546.89 527.74 2253.83 32.52 2014-11-09 15:46:49.000 313 33546.93 527.69 2253.85 32.52 2014-11-09 15:46:50.000 313 33546.89 527.74 2253.82 32.52 2014-11-09 15:46:51.000 313 33546.80 527.68 2253.88 32.52 2014-11-09 15:46:52.000 313 33546.90 527.69 2253.86 32.52 2014-11-09 15:46:53.000 313 33546.75 527.68 2253.85 32.52 2014-11-09 15:46:54.000 313 33546.80 527.72 2253.80 32.52 2014-11-09 15:46:55.000 313 33546.75 527.72 2253.89 32.52 2014-11-09 15:46:56.000 313 33546.94 527.70 2253.89 32.52 2014-11-09 15:46:57.000 313 33546.80 527.70 2253.80 32.52 2014-11-09 15:46:58.000 313 33546.77 527.73 2253.87 32.52 2014-11-09 15:46:59.000 313 33546.80 527.73 2253.83 32.52 2014-11-09 15:47:00.000 313 33546.75 527.77 2253.81 32.52 2014-11-09 15:47:00.000 313 33546.68 527.74 2253.82 32.52 2014-11-09 15:47:02.000 313 33546.74 527.79 2253.88 32.52 2014-11-09 15:47:03.000 313 33546.69 527.77 2253.86 32.52 2014-11-09 15:47:04.000 313 33546.78 527.81 2253.93 32.52 2014-11-09 15:47:05.000 313 33546.77 527.79 2253.89 32.52 2014-11-09 15:47:06.000 313 33546.68 527.78 2254.00 32.52 2014-11-09 15:47:07.000 313 33546.65 527.78 2253.85 32.52 2014-11-09 15:47:08.000 313 33546.61 527.82 2253.95 32.52 2014-11-09 15:47:09.000 313 33546.61 527.82 2253.95 32.52 2014-11-09 15:47:10.000 313 33546.65 527.80 2253.83 32.52 2014-11-09 15:47:11.000 313 33546.53 527.81 2254.06 32.52 2014-11-09 15:47:12.000 313 33546.65 527.78 2253.88 32.52 2014-11-09 15:47:13.000 313 33546.52 527.82 2253.91 32.52 2014-11-09 15:47:13.000 313 33546.58 527.76 2253.94 32.52 2014-11-09 15:47:15.000 313 33546.62 527.78 2253.95 32.52 2014-11-09 15:47:16.000 313 33546.61 527.80 2253.95 32.52 2014-11-09 15:47:17.000 313 33546.61 527.84 2253.97 32.52 2014-11-09 15:47:18.000 313 33546.51 527.78 2253.99 32.52 2014-11-09 15:47:19.000 313 33546.46 527.85 2254.00 32.52 2014-11-09 15:47:20.000 313 33546.58 527.86 2254.02 32.52 2014-11-09 15:47:21.000 313 33546.50 527.86 2254.04 32.52 2014-11-09 15:47:22.000 313 33546.53 527.91 2254.03 32.52 2014-11-09 15:47:23.000 313 33546.59 527.89 2254.03 32.52 2014-11-09 15:47:24.000 313 33546.54 527.91 2254.01 32.52 2014-11-09 15:47:25.000 313 33546.45 527.96 2253.98 32.52 2014-11-09 15:47:26.000 313 33546.50 527.94 2254.09 32.52 2014-11-09 15:47:27.000 313 33546.47 527.94 2254.08 32.52 2014-11-09 15:47:28.000 313 33546.48 527.92 2254.12 32.52 2014-11-09 15:47:29.000 313 33546.34 527.92 2254.00 32.52 2014-11-09 15:47:30.000 313 33546.43 527.92 2254.05 32.52 2014-11-09 15:47:31.000 313 33546.28 527.90 2254.20 32.52 2014-11-09 15:47:32.000 313 33546.36 527.94 2254.10 32.52 2014-11-09 15:47:33.000 313 33546.35 527.93 2254.10 32.52 2014-11-09 15:47:34.000 313 33546.35 527.91 2254.15 32.52 2014-11-09 15:47:35.000 313 33546.25 527.88 2254.14 32.52 2014-11-09 15:47:36.000 313 33546.28 527.92 2254.13 32.52 2014-11-09 15:47:37.000 313 33546.26 527.87 2254.21 32.52 2014-11-09 15:47:38.000 313 33546.23 527.95 2254.13 32.52 2014-11-09 15:47:39.000 313 33546.23 527.91 2254.17 32.52 2014-11-09 15:47:40.000 313 33546.29 527.92 2254.15 32.52 2014-11-09 15:47:41.000 313 33546.21 527.98 2254.11 32.52 2014-11-09 15:47:42.000 313 33546.21 527.93 2254.22 32.52 2014-11-09 15:47:43.000 313 33546.29 527.95 2254.21 32.52 2014-11-09 15:47:44.000 313 33546.21 527.98 2254.22 32.52 2014-11-09 15:47:45.000 313 33546.15 527.95 2254.24 32.52 2014-11-09 15:47:46.000 313 33546.23 527.99 2254.24 32.52 2014-11-09 15:47:47.000 313 33546.27 527.97 2254.19 32.52 2014-11-09 15:47:48.000 313 33546.28 527.99 2254.32 32.52 2014-11-09 15:47:49.000 313 33546.13 527.98 2254.23 32.52 2014-11-09 15:47:50.000 313 33546.15 528.02 2254.26 32.52 2014-11-09 15:47:51.000 313 33546.24 527.99 2254.25 32.52 2014-11-09 15:47:52.000 313 33546.19 527.98 2254.28 32.52 2014-11-09 15:47:53.000 313 33546.12 527.99 2254.28 32.52 2014-11-09 15:47:54.000 313 33546.14 527.99 2254.33 32.52 2014-11-09 15:47:54.000 313 33546.16 528.01 2254.28 32.52 2014-11-09 15:47:56.000 313 33546.12 528.02 2254.30 32.52 2014-11-09 15:47:57.000 313 33546.07 528.03 2254.32 32.52 2014-11-09 15:47:58.000 313 33546.16 528.03 2254.39 32.52 2014-11-09 15:47:59.000 313 33546.21 528.01 2254.36 32.52 2014-11-09 15:48:00.000 313 33546.15 528.10 2254.37 32.52 2014-11-09 15:48:01.000 313 33546.22 528.07 2254.28 32.52 2014-11-09 15:48:02.000 313 33546.15 528.10 2254.35 32.52 2014-11-09 15:48:03.000 313 33546.15 528.12 2254.40 32.52 2014-11-09 15:48:04.000 313 33546.12 528.14 2254.36 32.52 2014-11-09 15:48:05.000 313 33546.25 528.14 2254.34 32.52 2014-11-09 15:48:06.000 313 33546.30 528.21 2254.41 32.52 2014-11-09 15:48:07.000 313 33546.17 528.25 2254.41 32.52 2014-11-09 15:48:07.000 313 33546.13 528.24 2254.44 32.52 2014-11-09 15:48:09.000 313 33546.14 528.24 2254.47 32.52 2014-11-09 15:48:10.000 313 33546.13 528.23 2254.35 32.52 2014-11-09 15:48:11.000 313 33546.04 528.26 2254.51 32.52 2014-11-09 15:48:12.000 313 33546.06 528.24 2254.43 32.52 2014-11-09 15:48:13.000 313 33546.13 528.21 2254.54 32.52 2014-11-09 15:48:14.000 313 33545.85 528.21 2254.53 32.52 2014-11-09 15:48:15.000 313 33546.02 528.27 2254.51 32.52 2014-11-09 15:48:16.000 313 33545.95 528.30 2254.44 32.52 2014-11-09 15:48:17.000 313 33545.88 528.29 2254.52 32.52 2014-11-09 15:48:18.000 313 33545.92 528.25 2254.44 32.52 2014-11-09 15:48:19.000 313 33545.94 528.32 2254.54 32.52 2014-11-09 15:48:20.000 313 33545.82 528.34 2254.57 32.52 2014-11-09 15:48:21.000 313 33545.85 528.33 2254.57 32.52 2014-11-09 15:48:22.000 313 33545.75 528.32 2254.66 32.52 2014-11-09 15:48:23.000 313 33545.83 528.32 2254.54 32.52 2014-11-09 15:48:24.000 313 33545.77 528.32 2254.58 32.52 2014-11-09 15:48:25.000 313 33545.79 528.33 2254.66 32.52 2014-11-09 15:48:26.000 313 33545.82 528.36 2254.72 32.52 2014-11-09 15:48:27.000 313 33545.71 528.33 2254.70 32.52 2014-11-09 15:48:28.000 313 33545.75 528.36 2254.69 32.52 2014-11-09 15:48:29.000 313 33545.70 528.34 2254.64 32.52 2014-11-09 15:48:30.000 313 33545.69 528.38 2254.80 32.52 2014-11-09 15:48:31.000 313 33545.63 528.36 2254.70 32.52 2014-11-09 15:48:32.000 313 33545.63 528.38 2254.72 32.52 2014-11-09 15:48:33.000 313 33545.66 528.38 2254.68 32.52 2014-11-09 15:48:34.000 313 33545.55 528.39 2254.79 32.52 2014-11-09 15:48:35.000 313 33545.61 528.36 2254.80 32.52 2014-11-09 15:48:36.000 313 33545.57 528.39 2254.80 32.52 2014-11-09 15:48:37.000 313 33545.46 528.36 2254.76 32.52 2014-11-09 15:48:38.000 313 33545.51 528.36 2254.85 32.52 2014-11-09 15:48:39.000 313 33545.43 528.36 2254.80 32.52 2014-11-09 15:48:40.000 313 33545.33 528.34 2254.78 32.52 2014-11-09 15:48:41.000 313 33545.35 528.33 2254.78 32.52 2014-11-09 15:48:42.000 313 33545.38 528.34 2254.79 32.52 2014-11-09 15:48:43.000 313 33545.43 528.33 2254.86 32.52 2014-11-09 15:48:44.000 313 33545.49 528.35 2254.92 32.52 2014-11-09 15:48:45.000 313 33545.38 528.34 2254.87 32.52 2014-11-09 15:48:46.000 313 33545.41 528.31 2254.89 32.52 2014-11-09 15:48:47.000 313 33545.44 528.36 2254.84 32.52 2014-11-09 15:48:48.000 313 33545.42 528.32 2254.79 32.52 2014-11-09 15:48:48.000 313 33545.46 528.33 2254.88 32.52 2014-11-09 15:48:50.000 313 33545.48 528.37 2254.93 32.52 2014-11-09 15:48:51.000 313 33545.46 528.36 2254.86 32.52 2014-11-09 15:48:52.000 313 33545.51 528.38 2254.84 32.52 2014-11-09 15:48:53.000 313 33545.44 528.35 2254.86 32.52 2014-11-09 15:48:54.000 313 33545.45 528.32 2254.91 32.52 2014-11-09 15:48:55.000 313 33545.50 528.34 2254.93 32.52 2014-11-09 15:48:56.000 313 33545.39 528.33 2254.83 32.52 2014-11-09 15:48:57.000 313 33545.41 528.31 2254.88 32.52 2014-11-09 15:48:58.000 313 33545.46 528.29 2254.90 32.52 2014-11-09 15:48:59.000 313 33545.40 528.31 2254.87 32.52 2014-11-09 15:49:00.000 313 33545.35 528.31 2254.89 32.52 2014-11-09 15:49:01.000 313 33545.48 528.33 2254.91 32.52 2014-11-09 15:49:01.000 313 33545.33 528.32 2254.79 32.52 2014-11-09 15:49:03.000 313 33545.45 528.28 2254.83 32.52 2014-11-09 15:49:04.000 313 33545.53 528.35 2254.84 32.52 2014-11-09 15:49:05.000 313 33545.50 528.34 2254.86 32.52 2014-11-09 15:49:06.000 313 33545.57 528.33 2254.82 32.52 2014-11-09 15:49:07.000 313 33545.62 528.38 2254.86 32.52 2014-11-09 15:49:08.000 313 33545.68 528.33 2254.86 32.52 2014-11-09 15:49:09.000 313 33545.60 528.36 2254.79 32.52 2014-11-09 15:49:10.000 313 33545.54 528.36 2254.94 32.52 2014-11-09 15:49:11.000 313 33545.59 528.39 2254.83 32.52 2014-11-09 15:49:12.000 313 33545.56 528.32 2254.83 32.52 2014-11-09 15:49:13.000 313 33545.64 528.37 2254.86 32.52 2014-11-09 15:49:14.000 313 33545.61 528.31 2254.82 32.52 2014-11-09 15:49:15.000 313 33545.57 528.31 2254.88 32.52 2014-11-09 15:49:16.000 313 33545.57 528.29 2254.84 32.52 2014-11-09 15:49:17.000 313 33545.60 528.29 2254.84 32.52 2014-11-09 15:49:18.000 313 33545.53 528.31 2254.84 32.52 2014-11-09 15:49:19.000 313 33545.53 528.28 2254.89 32.52 2014-11-09 15:49:20.000 313 33545.65 528.32 2254.80 32.52 2014-11-09 15:49:21.000 313 33545.64 528.32 2254.86 32.52 2014-11-09 15:49:22.000 313 33545.67 528.34 2254.91 32.52 2014-11-09 15:49:23.000 313 33545.68 528.33 2254.81 32.52 2014-11-09 15:49:24.000 313 33545.59 528.27 2254.80 32.52 2014-11-09 15:49:25.000 313 33545.71 528.33 2254.84 32.52 2014-11-09 15:49:26.000 313 33545.62 528.35 2254.80 32.52 2014-11-09 15:49:27.000 313 33545.64 528.32 2254.78 32.52 2014-11-09 15:49:28.000 313 33545.69 528.34 2254.78 32.52 2014-11-09 15:49:29.000 313 33545.63 528.31 2254.79 32.52 2014-11-09 15:49:30.000 313 33545.54 528.33 2254.84 32.52 2014-11-09 15:49:31.000 313 33545.57 528.34 2254.82 32.52 2014-11-09 15:49:32.000 313 33545.43 528.38 2254.82 32.52 2014-11-09 15:49:33.000 313 33545.44 528.42 2254.80 32.52 2014-11-09 15:49:34.000 313 33545.53 528.40 2254.81 32.52 2014-11-09 15:49:35.000 313 33545.46 528.42 2254.76 32.52 2014-11-09 15:49:36.000 313 33545.48 528.40 2254.80 32.52 2014-11-09 15:49:37.000 313 33545.47 528.42 2254.82 32.52 2014-11-09 15:49:38.000 313 33545.63 528.42 2254.83 32.52 2014-11-09 15:49:39.000 313 33545.50 528.41 2254.79 32.52 2014-11-09 15:49:40.000 313 33545.50 528.43 2254.80 32.52 2014-11-09 15:49:41.000 313 33545.57 528.45 2254.88 32.52 2014-11-09 15:49:42.000 313 33545.50 528.44 2254.85 32.52 2014-11-09 15:49:42.000 313 33545.48 528.46 2254.94 32.52 2014-11-09 15:49:44.000 313 33545.41 528.46 2254.92 32.52 2014-11-09 15:49:45.000 313 33545.44 528.40 2254.86 32.52 2014-11-09 15:49:46.000 313 33545.39 528.47 2254.88 32.52 2014-11-09 15:49:47.000 313 33545.31 528.49 2254.97 32.52 2014-11-09 15:49:48.000 313 33545.27 528.51 2254.89 32.52 2014-11-09 15:49:49.000 313 33545.32 528.48 2254.93 32.52 2014-11-09 15:49:50.000 313 33545.37 528.52 2254.92 32.52 2014-11-09 15:49:51.000 313 33545.38 528.55 2254.91 32.52 2014-11-09 15:49:52.000 313 33545.35 528.57 2254.98 32.52 2014-11-09 15:49:53.000 313 33545.35 528.54 2254.90 32.52 2014-11-09 15:49:54.000 313 33545.35 528.55 2254.95 32.52 2014-11-09 15:49:55.000 313 33545.40 528.58 2254.94 32.52 2014-11-09 15:49:55.000 313 33545.32 528.57 2254.94 32.52 2014-11-09 15:49:57.000 313 33545.36 528.59 2254.98 32.52 2014-11-09 15:49:58.000 313 33545.33 528.62 2254.92 32.52 2014-11-09 15:49:59.000 313 33545.32 528.60 2254.97 32.52 2014-11-09 15:50:00.000 313 33545.23 528.62 2255.01 32.52 2014-11-09 15:50:01.000 313 33545.35 528.63 2255.00 32.52 2014-11-09 15:50:02.000 313 33545.42 528.60 2254.97 32.52 2014-11-09 15:50:03.000 313 33545.33 528.60 2254.96 32.52 2014-11-09 15:50:04.000 313 33545.26 528.65 2255.01 32.52 2014-11-09 15:50:05.000 313 33545.26 528.59 2255.03 32.52 2014-11-09 15:50:06.000 313 33545.28 528.59 2255.08 32.52 2014-11-09 15:50:07.000 313 33545.32 528.56 2255.04 32.52 2014-11-09 15:50:08.000 313 33545.27 528.60 2255.11 32.52 2014-11-09 15:50:09.000 313 33545.30 528.60 2255.04 32.52 2014-11-09 15:50:10.000 313 33545.30 528.61 2255.03 32.52 2014-11-09 15:50:11.000 313 33545.34 528.60 2255.01 32.52 2014-11-09 15:50:12.000 313 33545.33 528.60 2255.04 32.52 2014-11-09 15:50:13.000 313 33545.31 528.61 2255.09 32.52 2014-11-09 15:50:14.000 313 33545.36 528.62 2255.06 32.52 2014-11-09 15:50:15.000 313 33545.33 528.60 2255.04 32.52 2014-11-09 15:50:16.000 313 33545.36 528.60 2255.10 32.52 2014-11-09 15:50:17.000 313 33545.29 528.60 2255.04 32.52 2014-11-09 15:50:18.000 313 33545.30 528.66 2255.07 32.52 2014-11-09 15:50:19.000 313 33545.35 528.60 2255.09 32.52 2014-11-09 15:50:20.000 313 33545.46 528.60 2255.10 32.52 2014-11-09 15:50:21.000 313 33545.32 528.63 2255.12 32.52 2014-11-09 15:50:22.000 313 33545.41 528.64 2255.14 32.52 2014-11-09 15:50:23.000 313 33545.32 528.67 2255.07 32.52 2014-11-09 15:50:24.000 313 33545.32 528.66 2255.09 32.52 2014-11-09 15:50:25.000 313 33545.35 528.65 2255.13 32.52 2014-11-09 15:50:26.000 313 33545.32 528.71 2255.11 32.52 2014-11-09 15:50:27.000 313 33545.31 528.70 2255.09 32.52 2014-11-09 15:50:28.000 313 33545.31 528.65 2255.07 32.52 2014-11-09 15:50:29.000 313 33545.27 528.65 2255.14 32.52 2014-11-09 15:50:30.000 313 33545.14 528.65 2255.14 32.52 2014-11-09 15:50:31.000 313 33545.29 528.68 2255.03 32.52 2014-11-09 15:50:32.000 313 33545.37 528.70 2255.09 32.52 2014-11-09 15:50:33.000 313 33545.35 528.66 2255.13 32.52 2014-11-09 15:50:34.000 313 33545.35 528.68 2255.19 32.52 2014-11-09 15:50:35.000 313 33545.36 528.67 2255.16 32.52 2014-11-09 15:50:36.000 313 33545.29 528.65 2255.18 32.52 2014-11-09 15:50:36.000 313 33545.37 528.68 2255.17 32.52 2014-11-09 15:50:38.000 313 33545.40 528.67 2255.16 32.52 2014-11-09 15:50:39.000 313 33545.32 528.67 2255.10 32.52 2014-11-09 15:50:40.000 313 33545.46 528.69 2255.00 32.52 2014-11-09 15:50:41.000 313 33545.46 528.70 2255.07 32.52 2014-11-09 15:50:42.000 313 33545.39 528.71 2255.18 32.52 2014-11-09 15:50:43.000 313 33545.41 528.68 2255.07 32.52 2014-11-09 15:50:44.000 313 33545.39 528.68 2255.09 32.52 2014-11-09 15:50:45.000 313 33545.39 528.66 2255.15 32.52 2014-11-09 15:50:46.000 313 33545.33 528.71 2255.14 32.52 2014-11-09 15:50:47.000 313 33545.35 528.70 2255.07 32.52 2014-11-09 15:50:48.000 313 33545.38 528.71 2255.11 32.52 2014-11-09 15:50:49.000 313 33545.32 528.72 2255.12 32.52 2014-11-09 15:50:49.000 313 33545.32 528.72 2255.18 32.52 2014-11-09 15:50:51.000 313 33545.37 528.74 2255.07 32.52 2014-11-09 15:50:52.000 313 33545.33 528.73 2255.13 32.52 2014-11-09 15:50:53.000 313 33545.34 528.76 2255.07 32.52 2014-11-09 15:50:54.000 313 33545.34 528.75 2255.05 32.52 2014-11-09 15:50:55.000 313 33545.51 528.79 2255.13 32.52 2014-11-09 15:50:56.000 313 33545.39 528.74 2255.13 32.52 2014-11-09 15:50:57.000 313 33545.32 528.71 2255.13 32.52 2014-11-09 15:50:58.000 313 33545.39 528.76 2255.04 32.52 2014-11-09 15:50:59.000 313 33545.51 528.74 2255.10 32.52 2014-11-09 15:51:00.000 313 33545.46 528.76 2255.13 32.52 2014-11-09 15:51:01.000 313 33545.36 528.75 2255.13 32.52 2014-11-09 15:51:02.000 313 33545.53 528.79 2255.21 32.52 2014-11-09 15:51:03.000 313 33545.46 528.79 2255.16 32.52 2014-11-09 15:51:04.000 313 33545.45 528.83 2255.06 32.52 2014-11-09 15:51:05.000 313 33545.51 528.82 2255.06 32.52 2014-11-09 15:51:06.000 313 33545.48 528.83 2255.11 32.52 2014-11-09 15:51:07.000 313 33545.50 528.90 2255.16 32.52 2014-11-09 15:51:08.000 313 33545.45 528.87 2255.16 32.52 2014-11-09 15:51:09.000 313 33545.46 528.88 2255.17 32.52 2014-11-09 15:51:10.000 313 33545.47 528.87 2255.19 32.52 2014-11-09 15:51:11.000 313 33545.48 528.93 2255.22 32.52 2014-11-09 15:51:12.000 313 33545.42 528.93 2255.18 32.52 2014-11-09 15:51:13.000 313 33545.43 528.88 2255.14 32.52 2014-11-09 15:51:14.000 313 33545.49 528.88 2255.16 32.52 2014-11-09 15:51:15.000 313 33545.50 528.88 2255.11 32.52 2014-11-09 15:51:16.000 313 33545.50 528.88 2255.18 32.52 2014-11-09 15:51:17.000 313 33545.45 528.92 2255.13 32.52 2014-11-09 15:51:18.000 313 33545.39 528.90 2255.11 32.52 2014-11-09 15:51:19.000 313 33545.48 528.88 2255.17 32.52 2014-11-09 15:51:20.000 313 33545.38 528.92 2255.22 32.52 2014-11-09 15:51:21.000 313 33545.39 528.89 2255.21 32.52 2014-11-09 15:51:22.000 313 33545.39 528.91 2255.17 32.52 2014-11-09 15:51:23.000 313 33545.36 528.88 2255.18 32.52 2014-11-09 15:51:24.000 313 33545.48 528.89 2255.22 32.52 2014-11-09 15:51:25.000 313 33545.46 528.93 2255.20 32.52 2014-11-09 15:51:26.000 313 33545.41 528.91 2255.19 32.52 2014-11-09 15:51:27.000 313 33545.46 528.91 2255.20 32.52 2014-11-09 15:51:28.000 313 33545.51 528.89 2255.22 32.52 2014-11-09 15:51:29.000 313 33545.52 528.90 2255.32 32.52 2014-11-09 15:51:30.000 313 33545.51 528.88 2255.19 32.52 2014-11-09 15:51:30.000 313 33545.47 528.94 2255.27 32.52 2014-11-09 15:51:32.000 313 33545.67 528.87 2255.23 32.52 2014-11-09 15:51:33.000 313 33545.53 528.90 2255.13 32.52 2014-11-09 15:51:34.000 313 33545.54 528.90 2255.18 32.52 2014-11-09 15:51:35.000 313 33545.56 528.90 2255.23 32.52 2014-11-09 15:51:36.000 313 33545.63 528.90 2255.23 32.52 2014-11-09 15:51:37.000 313 33545.48 528.93 2255.19 32.52 2014-11-09 15:51:38.000 313 33545.53 528.92 2255.19 32.52 2014-11-09 15:51:39.000 313 33545.49 528.88 2255.22 32.52 2014-11-09 15:51:40.000 313 33545.50 528.92 2255.19 32.52 2014-11-09 15:51:41.000 313 33545.54 529.00 2255.13 32.52 2014-11-09 15:51:42.000 313 33545.48 528.92 2255.18 32.52 2014-11-09 15:51:43.000 313 33545.62 528.92 2255.21 32.52 2014-11-09 15:51:43.000 313 33545.53 528.98 2255.14 32.52 2014-11-09 15:51:45.000 313 33545.47 528.95 2255.14 32.52 2014-11-09 15:51:46.000 313 33545.59 528.97 2255.24 32.52 2014-11-09 15:51:47.000 313 33545.51 529.01 2255.20 32.52 2014-11-09 15:51:48.000 313 33545.51 528.98 2255.18 32.52 2014-11-09 15:51:49.000 313 33545.50 528.99 2255.22 32.52 2014-11-09 15:51:50.000 313 33545.70 528.98 2255.23 32.52 2014-11-09 15:51:51.000 313 33545.60 528.97 2255.21 32.52 2014-11-09 15:51:52.000 313 33545.62 528.98 2255.27 32.52 2014-11-09 15:51:53.000 313 33545.60 528.99 2255.22 32.52 2014-11-09 15:51:54.000 313 33545.57 528.96 2255.27 32.52 2014-11-09 15:51:55.000 313 33545.60 528.95 2255.23 32.52 2014-11-09 15:51:56.000 313 33545.53 528.97 2255.20 32.52 2014-11-09 15:51:57.000 313 33545.50 528.96 2255.24 32.52 2014-11-09 15:51:58.000 313 33545.53 528.95 2255.27 32.52 2014-11-09 15:51:59.000 313 33545.56 528.96 2255.23 32.52 2014-11-09 15:52:00.000 313 33545.56 528.92 2255.34 32.52 2014-11-09 15:52:01.000 313 33545.41 528.94 2255.29 32.52 2014-11-09 15:52:02.000 313 33545.47 528.97 2255.21 32.52 2014-11-09 15:52:03.000 313 33545.45 528.98 2255.20 32.52 2014-11-09 15:52:04.000 313 33545.47 528.99 2255.28 32.52 2014-11-09 15:52:05.000 313 33545.50 529.02 2255.32 32.52 2014-11-09 15:52:06.000 313 33545.44 528.99 2255.25 32.52 2014-11-09 15:52:07.000 313 33545.59 529.05 2255.13 32.52 2014-11-09 15:52:08.000 313 33545.48 529.05 2255.22 32.52 2014-11-09 15:52:09.000 313 33545.47 529.03 2255.23 32.52 2014-11-09 15:52:10.000 313 33545.51 529.11 2255.30 32.52 2014-11-09 15:52:11.000 313 33545.44 529.05 2255.25 32.52 2014-11-09 15:52:12.000 313 33545.43 529.04 2255.31 32.52 2014-11-09 15:52:13.000 313 33545.50 529.04 2255.29 32.52 2014-11-09 15:52:14.000 313 33545.40 529.08 2255.35 32.52 2014-11-09 15:52:15.000 313 33545.43 529.06 2255.35 32.52 2014-11-09 15:52:16.000 313 33545.43 529.02 2255.32 32.52 2014-11-09 15:52:17.000 313 33545.43 529.03 2255.31 32.52 2014-11-09 15:52:18.000 313 33545.39 528.96 2255.27 32.52 2014-11-09 15:52:19.000 313 33545.49 529.01 2255.29 32.52 2014-11-09 15:52:20.000 313 33545.54 528.99 2255.28 32.52 2014-11-09 15:52:21.000 313 33545.46 529.02 2255.22 32.52 2014-11-09 15:52:22.000 313 33545.48 529.02 2255.29 32.52 2014-11-09 15:52:23.000 313 33545.53 529.04 2255.32 32.52 2014-11-09 15:52:24.000 313 33545.52 529.08 2255.29 32.52 2014-11-09 15:52:24.000 313 33545.49 529.09 2255.33 32.52 2014-11-09 15:52:26.000 313 33545.50 529.05 2255.26 32.52 2014-11-09 15:52:27.000 313 33545.45 529.03 2255.31 32.52 2014-11-09 15:52:28.000 313 33545.50 529.07 2255.43 32.52 2014-11-09 15:52:29.000 313 33545.47 529.09 2255.31 32.52 2014-11-09 15:52:30.000 313 33545.43 529.08 2255.33 32.52 2014-11-09 15:52:31.000 313 33545.38 529.05 2255.33 32.52 2014-11-09 15:52:32.000 313 33545.48 529.06 2255.30 32.52 2014-11-09 15:52:33.000 313 33545.43 529.08 2255.30 32.52 2014-11-09 15:52:34.000 313 33545.47 529.10 2255.27 32.52 2014-11-09 15:52:35.000 313 33545.53 529.11 2255.30 32.52 2014-11-09 15:52:36.000 313 33545.50 529.05 2255.38 32.52 2014-11-09 15:52:37.000 313 33545.47 529.14 2255.26 32.52 2014-11-09 15:52:37.000 313 33545.51 529.12 2255.38 32.52 2014-11-09 15:52:39.000 313 33545.48 529.14 2255.36 32.52 2014-11-09 15:52:40.000 313 33545.46 529.15 2255.43 32.52 2014-11-09 15:52:41.000 313 33545.53 529.18 2255.38 32.52 2014-11-09 15:52:42.000 313 33545.46 529.18 2255.35 32.52 2014-11-09 15:52:43.000 313 33545.51 529.20 2255.38 32.52 2014-11-09 15:52:44.000 313 33545.48 529.18 2255.35 32.52 2014-11-09 15:52:45.000 313 33545.43 529.18 2255.38 32.52 2014-11-09 15:52:46.000 313 33545.41 529.21 2255.27 32.52 2014-11-09 15:52:47.000 313 33545.51 529.20 2255.36 32.52 2014-11-09 15:52:48.000 313 33545.48 529.24 2255.36 32.52 2014-11-09 15:52:49.000 313 33545.43 529.21 2255.43 32.52 2014-11-09 15:52:50.000 313 33545.51 529.23 2255.43 32.52 2014-11-09 15:52:51.000 313 33545.46 529.24 2255.41 32.52 2014-11-09 15:52:52.000 313 33545.43 529.22 2255.43 32.52 2014-11-09 15:52:53.000 313 33545.47 529.20 2255.44 32.52 2014-11-09 15:52:54.000 313 33545.39 529.22 2255.45 32.52 2014-11-09 15:52:55.000 313 33545.43 529.21 2255.44 32.52 2014-11-09 15:52:56.000 313 33545.43 529.25 2255.45 32.52 2014-11-09 15:52:57.000 313 33545.42 529.28 2255.44 32.52 2014-11-09 15:52:58.000 313 33545.47 529.26 2255.47 32.52 2014-11-09 15:52:59.000 313 33545.49 529.23 2255.45 32.52 2014-11-09 15:53:00.000 313 33545.53 529.28 2255.42 32.52 2014-11-09 15:53:01.000 313 33545.51 529.29 2255.45 32.52 2014-11-09 15:53:02.000 313 33545.54 529.27 2255.39 32.52 2014-11-09 15:53:03.000 313 33545.45 529.25 2255.39 32.52 2014-11-09 15:53:04.000 313 33545.43 529.29 2255.49 32.52 2014-11-09 15:53:05.000 313 33545.41 529.31 2255.42 32.52 2014-11-09 15:53:06.000 313 33545.35 529.30 2255.50 32.52 2014-11-09 15:53:07.000 313 33545.47 529.30 2255.57 32.52 2014-11-09 15:53:08.000 313 33545.48 529.27 2255.51 32.52 2014-11-09 15:53:09.000 313 33545.39 529.25 2255.49 32.52 2014-11-09 15:53:10.000 313 33545.42 529.30 2255.51 32.52 2014-11-09 15:53:11.000 313 33545.37 529.32 2255.47 32.52 2014-11-09 15:53:12.000 313 33545.47 529.32 2255.47 32.52 2014-11-09 15:53:13.000 313 33545.37 529.30 2255.53 32.52 2014-11-09 15:53:14.000 313 33545.39 529.33 2255.58 32.52 2014-11-09 15:53:15.000 313 33545.43 529.32 2255.63 32.52 2014-11-09 15:53:16.000 313 33545.47 529.30 2255.57 32.52 2014-11-09 15:53:17.000 313 33545.39 529.32 2255.53 32.52 2014-11-09 15:53:18.000 313 33545.47 529.29 2255.62 32.52 2014-11-09 15:53:18.000 313 33545.36 529.29 2255.57 32.52 2014-11-09 15:53:20.000 313 33545.48 529.32 2255.60 32.52 2014-11-09 15:53:21.000 313 33545.39 529.28 2255.51 32.52 2014-11-09 15:53:22.000 313 33545.48 529.33 2255.60 32.52 2014-11-09 15:53:23.000 313 33545.43 529.36 2255.53 32.52 2014-11-09 15:53:24.000 313 33545.30 529.30 2255.55 32.52 2014-11-09 15:53:25.000 313 33545.49 529.33 2255.54 32.52 2014-11-09 15:53:26.000 313 33545.43 529.32 2255.59 32.52 2014-11-09 15:53:27.000 313 33545.29 529.35 2255.60 32.52 2014-11-09 15:53:28.000 313 33545.35 529.36 2255.54 32.52 2014-11-09 15:53:29.000 313 33545.33 529.27 2255.64 32.52 2014-11-09 15:53:30.000 313 33545.33 529.33 2255.60 32.52 2014-11-09 15:53:31.000 313 33545.38 529.37 2255.60 32.52 2014-11-09 15:53:31.000 313 33545.37 529.32 2255.53 32.52 2014-11-09 15:53:33.000 313 33545.46 529.32 2255.64 32.52 2014-11-09 15:53:34.000 313 33545.39 529.29 2255.63 32.52 2014-11-09 15:53:35.000 313 33545.38 529.33 2255.60 32.52 2014-11-09 15:53:36.000 313 33545.44 529.31 2255.54 32.52 2014-11-09 15:53:37.000 313 33545.33 529.35 2255.70 32.52 2014-11-09 15:53:38.000 313 33545.44 529.36 2255.62 32.52 2014-11-09 15:53:39.000 313 33545.39 529.31 2255.67 32.52 2014-11-09 15:53:40.000 313 33545.33 529.34 2255.64 32.52 2014-11-09 15:53:41.000 313 33545.41 529.33 2255.57 32.52 2014-11-09 15:53:42.000 313 33545.44 529.32 2255.66 32.52 2014-11-09 15:53:43.000 313 33545.41 529.30 2255.72 32.52 2014-11-09 15:53:44.000 313 33545.39 529.40 2255.65 32.52 2014-11-09 15:53:45.000 313 33545.51 529.34 2255.71 32.52 2014-11-09 15:53:46.000 313 33545.52 529.38 2255.70 32.52 2014-11-09 15:53:47.000 313 33545.52 529.35 2255.69 32.52 2014-11-09 15:53:48.000 313 33545.47 529.33 2255.65 32.52 2014-11-09 15:53:49.000 313 33545.53 529.30 2255.66 32.52 2014-11-09 15:53:50.000 313 33545.45 529.32 2255.66 32.52 2014-11-09 15:53:51.000 313 33545.55 529.38 2255.62 32.52 2014-11-09 15:53:52.000 313 33545.51 529.36 2255.70 32.52 2014-11-09 15:53:53.000 313 33545.50 529.32 2255.67 32.52 2014-11-09 15:53:54.000 313 33545.45 529.34 2255.70 32.52 2014-11-09 15:53:55.000 313 33545.44 529.31 2255.75 32.52 2014-11-09 15:53:56.000 313 33545.56 529.32 2255.69 32.52 2014-11-09 15:53:57.000 313 33545.47 529.34 2255.61 32.52 2014-11-09 15:53:58.000 313 33545.48 529.31 2255.63 32.52 2014-11-09 15:53:59.000 313 33545.51 529.34 2255.72 32.52 2014-11-09 15:54:00.000 313 33545.53 529.32 2255.75 32.52 2014-11-09 15:54:01.000 313 33545.47 529.30 2255.63 32.52 2014-11-09 15:54:02.000 313 33545.54 529.30 2255.78 32.52 2014-11-09 15:54:03.000 313 33545.52 529.30 2255.65 32.52 2014-11-09 15:54:04.000 313 33545.56 529.30 2255.79 32.52 2014-11-09 15:54:05.000 313 33545.55 529.31 2255.70 32.52 2014-11-09 15:54:06.000 313 33545.56 529.34 2255.82 32.52 2014-11-09 15:54:07.000 313 33545.61 529.30 2255.68 32.52 2014-11-09 15:54:08.000 313 33545.62 529.33 2255.68 32.52 2014-11-09 15:54:09.000 313 33545.59 529.33 2255.69 32.52 2014-11-09 15:54:10.000 313 33545.56 529.32 2255.71 32.52 2014-11-09 15:54:11.000 313 33545.53 529.29 2255.67 32.52 2014-11-09 15:54:12.000 313 33545.43 529.30 2255.70 32.52 2014-11-09 15:54:12.000 313 33545.48 529.33 2255.72 32.52 2014-11-09 15:54:14.000 313 33545.53 529.27 2255.70 32.52 2014-11-09 15:54:15.000 313 33545.59 529.32 2255.72 32.52 2014-11-09 15:54:16.000 313 33545.58 529.33 2255.69 32.52 2014-11-09 15:54:17.000 313 33545.56 529.32 2255.75 32.52 2014-11-09 15:54:18.000 313 33545.48 529.29 2255.72 32.52 2014-11-09 15:54:19.000 313 33545.44 529.28 2255.70 32.52 2014-11-09 15:54:20.000 313 33545.59 529.37 2255.72 32.52 2014-11-09 15:54:21.000 313 33545.62 529.35 2255.78 32.52 2014-11-09 15:54:22.000 313 33545.60 529.37 2255.79 32.52 2014-11-09 15:54:23.000 313 33545.63 529.40 2255.72 32.52 2014-11-09 15:54:24.000 313 33545.54 529.41 2255.77 32.52 2014-11-09 15:54:25.000 313 33545.62 529.39 2255.76 32.52 2014-11-09 15:54:25.000 313 33545.46 529.40 2255.84 32.52 2014-11-09 15:54:27.000 313 33545.59 529.41 2255.75 32.52 2014-11-09 15:54:28.000 313 33545.54 529.39 2255.75 32.52 2014-11-09 15:54:29.000 313 33545.44 529.44 2255.77 32.52 2014-11-09 15:54:30.000 313 33545.47 529.42 2255.75 32.52 2014-11-09 15:54:31.000 313 33545.43 529.41 2255.76 32.52 2014-11-09 15:54:32.000 313 33545.46 529.41 2255.66 32.52 2014-11-09 15:54:33.000 313 33545.44 529.39 2255.68 32.52 2014-11-09 15:54:34.000 313 33545.38 529.43 2255.70 32.52 2014-11-09 15:54:35.000 313 33545.47 529.37 2255.79 32.52 2014-11-09 15:54:36.000 313 33545.46 529.42 2255.78 32.52 2014-11-09 15:54:37.000 313 33545.43 529.43 2255.74 32.52 2014-11-09 15:54:38.000 313 33545.48 529.41 2255.79 32.52 2014-11-09 15:54:39.000 313 33545.33 529.44 2255.74 32.52 2014-11-09 15:54:40.000 313 33545.46 529.47 2255.74 32.52 2014-11-09 15:54:41.000 313 33545.44 529.47 2255.79 32.52 2014-11-09 15:54:42.000 313 33545.47 529.46 2255.78 32.52 2014-11-09 15:54:43.000 313 33545.48 529.45 2255.79 32.52 2014-11-09 15:54:44.000 313 33545.46 529.46 2255.83 32.52 2014-11-09 15:54:45.000 313 33545.51 529.50 2255.81 32.52 2014-11-09 15:54:46.000 313 33545.49 529.52 2255.80 32.52 2014-11-09 15:54:47.000 313 33545.44 529.49 2255.73 32.52 2014-11-09 15:54:48.000 313 33545.47 529.51 2255.76 32.52 2014-11-09 15:54:49.000 313 33545.48 529.49 2255.82 32.52 2014-11-09 15:54:50.000 313 33545.44 529.52 2255.74 32.52 2014-11-09 15:54:51.000 313 33545.39 529.50 2255.76 32.52 2014-11-09 15:54:52.000 313 33545.36 529.52 2255.82 32.52 2014-11-09 15:54:53.000 313 33545.34 529.49 2255.90 32.52 2014-11-09 15:54:54.000 313 33545.33 529.56 2255.73 32.52 2014-11-09 15:54:55.000 313 33545.36 529.54 2255.93 32.52 2014-11-09 15:54:56.000 313 33545.46 529.49 2255.80 32.52 2014-11-09 15:54:57.000 313 33545.32 529.49 2255.81 32.52 2014-11-09 15:54:58.000 313 33545.36 529.49 2255.88 32.52 2014-11-09 15:54:59.000 313 33545.42 529.53 2255.89 32.52 2014-11-09 15:55:00.000 313 33545.42 529.54 2255.85 32.52 2014-11-09 15:55:01.000 313 33545.50 529.54 2255.83 32.52 2014-11-09 15:55:02.000 313 33545.39 529.49 2255.84 32.52 2014-11-09 15:55:03.000 313 33545.51 529.52 2255.90 32.52 2014-11-09 15:55:04.000 313 33545.36 529.53 2255.85 32.52 2014-11-09 15:55:05.000 313 33545.46 529.54 2255.89 32.52 2014-11-09 15:55:06.000 313 33545.47 529.56 2255.87 32.52 2014-11-09 15:55:06.000 313 33545.46 529.60 2255.99 32.52 2014-11-09 15:55:08.000 313 33545.32 529.54 2256.03 32.52 2014-11-09 15:55:09.000 313 33545.26 529.57 2255.96 32.52 2014-11-09 15:55:10.000 313 33545.35 529.56 2255.97 32.52 2014-11-09 15:55:11.000 313 33545.36 529.59 2255.95 32.52 2014-11-09 15:55:12.000 313 33545.29 529.55 2255.95 32.52 2014-11-09 15:55:13.000 313 33545.30 529.58 2256.01 32.52 2014-11-09 15:55:14.000 313 33545.27 529.62 2255.94 32.52 2014-11-09 15:55:15.000 313 33545.33 529.54 2255.97 32.52 2014-11-09 15:55:16.000 313 33545.32 529.54 2256.00 32.52 2014-11-09 15:55:17.000 313 33545.33 529.58 2255.96 32.52 2014-11-09 15:55:18.000 313 33545.35 529.63 2256.06 32.52 2014-11-09 15:55:19.000 313 33545.22 529.64 2255.94 32.52 2014-11-09 15:55:19.000 313 33545.39 529.62 2255.97 32.52 2014-11-09 15:55:21.000 313 33545.35 529.62 2256.03 32.52 2014-11-09 15:55:22.000 313 33545.34 529.59 2256.01 32.52 2014-11-09 15:55:23.000 313 33545.39 529.65 2256.00 32.52 2014-11-09 15:55:24.000 313 33545.37 529.62 2256.03 32.52 2014-11-09 15:55:25.000 313 33545.28 529.65 2256.00 32.52 2014-11-09 15:55:26.000 313 33545.41 529.63 2256.00 32.52 2014-11-09 15:55:27.000 313 33545.29 529.67 2256.06 32.52 2014-11-09 15:55:28.000 313 33545.32 529.66 2256.09 32.52 2014-11-09 15:55:29.000 313 33545.35 529.67 2256.00 32.52 2014-11-09 15:55:30.000 313 33545.40 529.63 2256.07 32.52 2014-11-09 15:55:31.000 313 33545.39 529.61 2256.00 32.52 2014-11-09 15:55:32.000 313 33545.23 529.65 2256.03 32.52 2014-11-09 15:55:33.000 313 33545.33 529.67 2256.13 32.52 2014-11-09 15:55:34.000 313 33545.27 529.66 2256.12 32.52 2014-11-09 15:55:35.000 313 33545.25 529.67 2256.08 32.52 2014-11-09 15:55:36.000 313 33545.33 529.69 2256.12 32.52 2014-11-09 15:55:37.000 313 33545.22 529.68 2255.97 32.52 2014-11-09 15:55:38.000 313 33545.26 529.71 2256.09 32.52 2014-11-09 15:55:39.000 313 33545.26 529.67 2256.05 32.52 2014-11-09 15:55:40.000 313 33545.22 529.67 2256.11 32.52 2014-11-09 15:55:41.000 313 33545.25 529.64 2256.12 32.52 2014-11-09 15:55:42.000 313 33545.21 529.69 2256.10 32.52 2014-11-09 15:55:43.000 313 33545.25 529.66 2256.09 32.52 2014-11-09 15:55:44.000 313 33545.11 529.70 2256.14 32.52 2014-11-09 15:55:45.000 313 33545.20 529.68 2256.13 32.52 2014-11-09 15:55:46.000 313 33545.21 529.66 2256.10 32.52 2014-11-09 15:55:47.000 313 33545.26 529.74 2256.07 32.52 2014-11-09 15:55:48.000 313 33545.23 529.73 2256.13 32.52 2014-11-09 15:55:49.000 313 33545.17 529.69 2256.12 32.52 2014-11-09 15:55:50.000 313 33545.28 529.73 2256.26 32.52 2014-11-09 15:55:51.000 313 33545.13 529.76 2256.17 32.52 2014-11-09 15:55:52.000 313 33545.19 529.77 2256.15 32.52 2014-11-09 15:55:53.000 313 33545.11 529.77 2256.19 32.52 2014-11-09 15:55:54.000 313 33545.22 529.75 2256.21 32.52 2014-11-09 15:55:55.000 313 33545.20 529.73 2256.24 32.52 2014-11-09 15:55:56.000 313 33545.14 529.76 2256.22 32.52 2014-11-09 15:55:57.000 313 33545.12 529.76 2256.21 32.52 2014-11-09 15:55:58.000 313 33545.05 529.76 2256.29 32.52 2014-11-09 15:55:59.000 313 33545.11 529.74 2256.18 32.52 2014-11-09 15:56:00.000 313 33545.15 529.72 2256.28 32.52 2014-11-09 15:56:00.000 313 33545.16 529.73 2256.13 32.52 2014-11-09 15:56:02.000 313 33545.16 529.77 2256.32 32.52 2014-11-09 15:56:03.000 313 33545.06 529.77 2256.32 32.52 2014-11-09 15:56:04.000 313 33545.09 529.78 2256.25 32.52 2014-11-09 15:56:05.000 313 33545.07 529.78 2256.21 32.52 2014-11-09 15:56:06.000 313 33544.98 529.79 2256.35 32.52 2014-11-09 15:56:07.000 313 33545.04 529.79 2256.39 32.52 2014-11-09 15:56:08.000 313 33545.06 529.82 2256.25 32.52 2014-11-09 15:56:09.000 313 33545.11 529.80 2256.34 32.52 2014-11-09 15:56:10.000 313 33545.05 529.78 2256.30 32.52 2014-11-09 15:56:11.000 313 33545.07 529.79 2256.32 32.52 2014-11-09 15:56:12.000 313 33545.14 529.76 2256.26 32.52 2014-11-09 15:56:13.000 313 33545.14 529.80 2256.30 32.52 2014-11-09 15:56:13.000 313 33545.05 529.76 2256.30 32.52 2014-11-09 15:56:15.000 313 33545.06 529.77 2256.36 32.52 2014-11-09 15:56:16.000 313 33545.01 529.76 2256.33 32.52 2014-11-09 15:56:17.000 313 33545.03 529.78 2256.31 32.52 2014-11-09 15:56:18.000 313 33545.04 529.79 2256.31 32.52 2014-11-09 15:56:19.000 313 33544.98 529.81 2256.32 32.52 2014-11-09 15:56:20.000 313 33544.86 529.84 2256.37 32.52 2014-11-09 15:56:21.000 313 33545.01 529.84 2256.30 32.52 2014-11-09 15:56:22.000 313 33545.00 529.84 2256.28 32.52 2014-11-09 15:56:23.000 313 33544.91 529.81 2256.40 32.52 2014-11-09 15:56:24.000 313 33544.97 529.85 2256.37 32.52 2014-11-09 15:56:25.000 313 33545.06 529.86 2256.36 32.52 2014-11-09 15:56:26.000 313 33544.96 529.82 2256.32 32.52 2014-11-09 15:56:27.000 313 33545.09 529.88 2256.36 32.52 2014-11-09 15:56:28.000 313 33544.96 529.84 2256.31 32.52 2014-11-09 15:56:29.000 313 33544.95 529.90 2256.43 32.52 2014-11-09 15:56:30.000 313 33544.88 529.94 2256.38 32.52 2014-11-09 15:56:31.000 313 33544.87 529.88 2256.29 32.52 2014-11-09 15:56:32.000 313 33544.96 529.93 2256.43 32.52 2014-11-09 15:56:33.000 313 33544.79 529.85 2256.47 32.52 2014-11-09 15:56:34.000 313 33544.80 529.90 2256.47 32.52 2014-11-09 15:56:35.000 313 33544.83 529.91 2256.41 32.52 2014-11-09 15:56:36.000 313 33544.81 529.90 2256.42 32.52 2014-11-09 15:56:37.000 313 33544.85 529.89 2256.50 32.52 2014-11-09 15:56:38.000 313 33544.78 529.89 2256.47 32.52 2014-11-09 15:56:39.000 313 33544.86 529.95 2256.43 32.52 2014-11-09 15:56:40.000 313 33544.76 529.93 2256.46 32.52 2014-11-09 15:56:41.000 313 33544.75 529.94 2256.42 32.52 2014-11-09 15:56:42.000 313 33544.88 529.98 2256.46 32.52 2014-11-09 15:56:43.000 313 33544.88 529.94 2256.50 32.52 2014-11-09 15:56:44.000 313 33544.76 529.97 2256.55 32.52 2014-11-09 15:56:45.000 313 33544.82 529.95 2256.46 32.52 2014-11-09 15:56:46.000 313 33544.79 529.97 2256.46 32.52 2014-11-09 15:56:47.000 313 33544.77 529.99 2256.53 32.52 2014-11-09 15:56:48.000 313 33544.73 529.97 2256.47 32.52 2014-11-09 15:56:49.000 313 33544.79 529.98 2256.59 32.52 2014-11-09 15:56:50.000 313 33544.63 530.01 2256.50 32.52 2014-11-09 15:56:51.000 313 33544.76 530.00 2256.49 32.52 2014-11-09 15:56:52.000 313 33544.70 530.00 2256.51 32.52 2014-11-09 15:56:53.000 313 33544.66 530.04 2256.56 32.52 2014-11-09 15:56:54.000 313 33544.66 529.98 2256.61 32.52 2014-11-09 15:56:54.000 313 33544.68 530.10 2256.50 32.52 2014-11-09 15:56:56.000 313 33544.66 530.07 2256.64 32.52 2014-11-09 15:56:57.000 313 33544.57 530.08 2256.59 32.52 2014-11-09 15:56:58.000 313 33544.67 530.07 2256.52 32.52 2014-11-09 15:56:59.000 313 33544.60 530.11 2256.65 32.52 2014-11-09 15:57:00.000 313 33544.68 530.07 2256.57 32.52 2014-11-09 15:57:01.000 313 33544.62 530.09 2256.67 32.52 2014-11-09 15:57:02.000 313 33544.66 530.12 2256.57 32.52 2014-11-09 15:57:03.000 313 33544.64 530.16 2256.68 32.52 2014-11-09 15:57:04.000 313 33544.66 530.12 2256.75 32.52 2014-11-09 15:57:05.000 313 33544.72 530.14 2256.71 32.52 2014-11-09 15:57:06.000 313 33544.75 530.08 2256.75 32.52 2014-11-09 15:57:07.000 313 33544.61 530.12 2256.81 32.52 2014-11-09 15:57:07.000 313 33544.73 530.10 2256.64 32.52 2014-11-09 15:57:09.000 313 33544.73 530.09 2256.65 32.52 2014-11-09 15:57:10.000 313 33544.67 530.07 2256.75 32.52 2014-11-09 15:57:11.000 313 33544.60 530.12 2256.70 32.52 2014-11-09 15:57:12.000 313 33544.63 530.15 2256.75 32.52 2014-11-09 15:57:13.000 313 33544.57 530.14 2256.71 32.52 2014-11-09 15:57:14.000 313 33544.57 530.13 2256.71 32.52 2014-11-09 15:57:15.000 313 33544.58 530.13 2256.67 32.52 2014-11-09 15:57:16.000 313 33544.54 530.12 2256.65 32.52 2014-11-09 15:57:17.000 313 33544.51 530.12 2256.71 32.52 2014-11-09 15:57:18.000 313 33544.54 530.10 2256.69 32.52 2014-11-09 15:57:19.000 313 33544.48 530.09 2256.80 32.52 2014-11-09 15:57:20.000 313 33544.54 530.13 2256.79 32.52 2014-11-09 15:57:21.000 313 33544.49 530.10 2256.79 32.52 2014-11-09 15:57:22.000 313 33544.43 530.12 2256.76 32.52 2014-11-09 15:57:23.000 313 33544.45 530.14 2256.68 32.52 2014-11-09 15:57:24.000 313 33544.51 530.14 2256.67 32.52 2014-11-09 15:57:25.000 313 33544.45 530.12 2256.73 32.52 2014-11-09 15:57:26.000 313 33544.57 530.09 2256.80 32.52 2014-11-09 15:57:27.000 313 33544.41 530.17 2256.74 32.52 2014-11-09 15:57:28.000 313 33544.51 530.13 2256.80 32.52 2014-11-09 15:57:29.000 313 33544.48 530.17 2256.71 32.52 2014-11-09 15:57:30.000 313 33544.43 530.17 2256.85 32.52 2014-11-09 15:57:31.000 313 33544.32 530.13 2256.74 32.52 2014-11-09 15:57:32.000 313 33544.41 530.13 2256.83 32.52 2014-11-09 15:57:33.000 313 33544.49 530.13 2256.90 32.52 2014-11-09 15:57:34.000 313 33544.44 530.14 2256.80 32.52 2014-11-09 15:57:35.000 313 33544.38 530.15 2256.72 32.52 2014-11-09 15:57:36.000 313 33544.35 530.14 2256.87 32.52 2014-11-09 15:57:37.000 313 33544.42 530.20 2256.79 32.52 2014-11-09 15:57:38.000 313 33544.35 530.18 2256.81 32.52 2014-11-09 15:57:39.000 313 33544.42 530.18 2256.80 32.52 2014-11-09 15:57:40.000 313 33544.38 530.19 2256.86 32.52 2014-11-09 15:57:41.000 313 33544.30 530.23 2256.85 32.52 2014-11-09 15:57:42.000 313 33544.35 530.22 2256.93 32.52 2014-11-09 15:57:43.000 313 33544.25 530.21 2256.91 32.52 2014-11-09 15:57:44.000 313 33544.31 530.21 2256.86 32.52 2014-11-09 15:57:45.000 313 33544.30 530.25 2256.89 32.52 2014-11-09 15:57:46.000 313 33544.25 530.27 2256.99 32.52 2014-11-09 15:57:47.000 313 33544.31 530.30 2256.97 32.52 2014-11-09 15:57:48.000 313 33544.35 530.29 2256.98 32.52 2014-11-09 15:57:48.000 313 33544.35 530.29 2256.99 32.52 2014-11-09 15:57:50.000 313 33544.29 530.30 2256.94 32.52 2014-11-09 15:57:51.000 313 33544.22 530.27 2256.98 32.52 2014-11-09 15:57:52.000 313 33544.32 530.26 2256.96 32.52 2014-11-09 15:57:53.000 313 33544.36 530.28 2256.98 32.52 2014-11-09 15:57:54.000 313 33544.36 530.27 2256.96 32.52 2014-11-09 15:57:55.000 313 33544.30 530.28 2256.99 32.52 2014-11-09 15:57:56.000 313 33544.36 530.27 2257.03 32.52 2014-11-09 15:57:57.000 313 33544.29 530.30 2256.99 32.52 2014-11-09 15:57:58.000 313 33544.37 530.30 2257.01 32.52 2014-11-09 15:57:59.000 313 33544.33 530.30 2256.98 32.52 2014-11-09 15:58:00.000 313 33544.29 530.28 2257.03 32.52 2014-11-09 15:58:01.000 313 33544.29 530.31 2257.02 32.52 2014-11-09 15:58:01.000 313 33544.35 530.32 2257.05 32.52 2014-11-09 15:58:03.000 313 33544.25 530.29 2257.00 32.52 2014-11-09 15:58:04.000 313 33544.25 530.34 2257.02 32.52 2014-11-09 15:58:05.000 313 33544.20 530.30 2257.08 32.52 2014-11-09 15:58:06.000 313 33544.33 530.34 2257.09 32.52 2014-11-09 15:58:07.000 313 33544.30 530.37 2256.95 32.52 2014-11-09 15:58:08.000 313 33544.32 530.35 2257.03 32.52 2014-11-09 15:58:09.000 313 33544.16 530.31 2257.08 32.52 2014-11-09 15:58:10.000 313 33544.27 530.31 2257.02 32.52 2014-11-09 15:58:11.000 313 33544.24 530.34 2257.11 32.52 2014-11-09 15:58:12.000 313 33544.23 530.40 2257.06 32.52 2014-11-09 15:58:13.000 313 33544.19 530.35 2257.08 32.52 2014-11-09 15:58:14.000 313 33544.25 530.34 2257.06 32.52 2014-11-09 15:58:15.000 313 33544.15 530.39 2257.15 32.52 2014-11-09 15:58:16.000 313 33544.08 530.36 2257.12 32.52 2014-11-09 15:58:17.000 313 33544.18 530.39 2257.10 32.52 2014-11-09 15:58:18.000 313 33544.11 530.36 2257.05 32.52 2014-11-09 15:58:19.000 313 33544.15 530.40 2257.14 32.52 2014-11-09 15:58:20.000 313 33544.11 530.42 2257.12 32.52 2014-11-09 15:58:21.000 313 33544.09 530.39 2257.05 32.52 2014-11-09 15:58:22.000 313 33544.04 530.38 2257.08 32.52 2014-11-09 15:58:23.000 313 33544.13 530.32 2257.10 32.52 2014-11-09 15:58:24.000 313 33544.16 530.38 2257.12 32.52 2014-11-09 15:58:25.000 313 33544.18 530.39 2257.11 32.52 2014-11-09 15:58:26.000 313 33544.17 530.37 2257.11 32.52 2014-11-09 15:58:27.000 313 33544.14 530.39 2257.13 32.52 2014-11-09 15:58:28.000 313 33544.16 530.38 2257.14 32.52 2014-11-09 15:58:29.000 313 33544.11 530.43 2257.22 32.52 2014-11-09 15:58:30.000 313 33544.08 530.42 2257.14 32.52 2014-11-09 15:58:31.000 313 33544.14 530.38 2257.19 32.52 2014-11-09 15:58:32.000 313 33543.89 530.46 2257.21 32.52 2014-11-09 15:58:33.000 313 33544.01 530.41 2257.16 32.52 2014-11-09 15:58:34.000 313 33544.05 530.41 2257.18 32.52 2014-11-09 15:58:35.000 313 33544.04 530.40 2257.23 32.52 2014-11-09 15:58:36.000 313 33544.04 530.42 2257.23 32.52 2014-11-09 15:58:37.000 313 33544.04 530.46 2257.22 32.52 2014-11-09 15:58:38.000 313 33543.97 530.41 2257.24 32.52 2014-11-09 15:58:39.000 313 33543.95 530.41 2257.31 32.52 2014-11-09 15:58:40.000 313 33543.96 530.42 2257.29 32.52 2014-11-09 15:58:41.000 313 33544.01 530.44 2257.22 32.52 2014-11-09 15:58:42.000 313 33543.99 530.44 2257.20 32.52 2014-11-09 15:58:42.000 313 33543.99 530.43 2257.26 32.52 2014-11-09 15:58:44.000 313 33543.96 530.44 2257.30 32.52 2014-11-09 15:58:45.000 313 33544.04 530.46 2257.33 32.52 2014-11-09 15:58:46.000 313 33544.01 530.46 2257.31 32.52 2014-11-09 15:58:47.000 313 33544.06 530.46 2257.29 32.52 2014-11-09 15:58:48.000 313 33544.04 530.46 2257.28 32.52 2014-11-09 15:58:49.000 313 33544.09 530.45 2257.34 32.52 2014-11-09 15:58:50.000 313 33544.08 530.42 2257.19 32.52 2014-11-09 15:58:51.000 313 33544.03 530.46 2257.28 32.52 2014-11-09 15:58:52.000 313 33544.00 530.40 2257.30 32.52 2014-11-09 15:58:53.000 313 33544.02 530.44 2257.30 32.52 2014-11-09 15:58:54.000 313 33544.03 530.45 2257.28 32.52 2014-11-09 15:58:55.000 313 33544.06 530.42 2257.27 32.52 2014-11-09 15:58:55.000 313 33544.10 530.50 2257.35 32.52 2014-11-09 15:58:57.000 313 33544.03 530.49 2257.30 32.52 2014-11-09 15:58:58.000 313 33544.07 530.44 2257.31 32.52 2014-11-09 15:58:59.000 313 33544.07 530.49 2257.25 32.52 2014-11-09 15:59:00.000 313 33544.12 530.49 2257.24 32.52 2014-11-09 15:59:01.000 313 33544.08 530.49 2257.31 32.52 2014-11-09 15:59:02.000 313 33544.07 530.49 2257.33 32.52 2014-11-09 15:59:03.000 313 33544.09 530.49 2257.28 32.52 2014-11-09 15:59:04.000 313 33544.07 530.47 2257.27 32.52 2014-11-09 15:59:05.000 313 33544.07 530.47 2257.25 32.52 2014-11-09 15:59:06.000 313 33543.97 530.53 2257.28 32.52 2014-11-09 15:59:07.000 313 33544.11 530.54 2257.26 32.52 2014-11-09 15:59:08.000 313 33544.01 530.52 2257.30 32.52 2014-11-09 15:59:09.000 313 33544.13 530.54 2257.36 32.52 2014-11-09 15:59:10.000 313 33544.02 530.49 2257.26 32.52 2014-11-09 15:59:11.000 313 33544.10 530.53 2257.41 32.52 2014-11-09 15:59:12.000 313 33544.11 530.52 2257.39 32.52 2014-11-09 15:59:13.000 313 33544.09 530.54 2257.35 32.52 2014-11-09 15:59:14.000 313 33544.10 530.54 2257.29 32.52 2014-11-09 15:59:15.000 313 33544.10 530.63 2257.39 32.52 2014-11-09 15:59:16.000 313 33544.12 530.58 2257.43 32.52 2014-11-09 15:59:17.000 313 33544.14 530.60 2257.41 32.52 2014-11-09 15:59:18.000 313 33544.10 530.55 2257.23 32.52 2014-11-09 15:59:19.000 313 33544.12 530.60 2257.31 32.52 2014-11-09 15:59:20.000 313 33544.25 530.57 2257.36 32.52 2014-11-09 15:59:21.000 313 33544.06 530.54 2257.31 32.52 2014-11-09 15:59:22.000 313 33544.12 530.56 2257.33 32.52 2014-11-09 15:59:23.000 313 33544.12 530.51 2257.42 32.52 2014-11-09 15:59:24.000 313 33544.10 530.53 2257.33 32.52 2014-11-09 15:59:25.000 313 33544.15 530.56 2257.42 32.52 2014-11-09 15:59:26.000 313 33543.98 530.53 2257.40 32.52 2014-11-09 15:59:27.000 313 33544.01 530.57 2257.40 32.52 2014-11-09 15:59:28.000 313 33544.02 530.54 2257.40 32.52 2014-11-09 15:59:29.000 313 33544.11 530.64 2257.43 32.52 2014-11-09 15:59:30.000 313 33544.09 530.61 2257.46 32.52 2014-11-09 15:59:31.000 313 33544.00 530.63 2257.46 32.52 2014-11-09 15:59:32.000 313 33544.13 530.60 2257.44 32.52 2014-11-09 15:59:33.000 313 33544.15 530.64 2257.50 32.52 2014-11-09 15:59:34.000 313 33544.08 530.60 2257.51 32.52 2014-11-09 15:59:35.000 313 33544.11 530.66 2257.45 32.52 2014-11-09 15:59:36.000 313 33544.11 530.69 2257.52 32.52 2014-11-09 15:59:36.000 313 33544.10 530.69 2257.44 32.52 2014-11-09 15:59:38.000 313 33544.07 530.62 2257.51 32.52 2014-11-09 15:59:39.000 313 33544.08 530.65 2257.35 32.52 2014-11-09 15:59:40.000 313 33544.07 530.63 2257.46 32.52 2014-11-09 15:59:41.000 313 33544.07 530.62 2257.46 32.52 2014-11-09 15:59:42.000 313 33544.10 530.65 2257.54 32.52 2014-11-09 15:59:43.000 313 33543.97 530.63 2257.49 32.52 2014-11-09 15:59:44.000 313 33544.02 530.59 2257.51 32.52 2014-11-09 15:59:45.000 313 33544.09 530.61 2257.54 32.52 2014-11-09 15:59:46.000 313 33544.04 530.61 2257.51 32.52 2014-11-09 15:59:47.000 313 33544.03 530.61 2257.50 32.52 2014-11-09 15:59:48.000 313 33544.09 530.60 2257.47 32.52 2014-11-09 15:59:49.000 313 33544.08 530.67 2257.55 32.52 2014-11-09 15:59:49.000 313 33544.07 530.63 2257.46 32.52 2014-11-09 15:59:51.000 313 33544.13 530.62 2257.52 32.52 2014-11-09 15:59:52.000 313 33544.09 530.63 2257.56 32.52 2014-11-09 15:59:53.000 313 33544.05 530.64 2257.46 32.52 2014-11-09 15:59:54.000 313 33544.11 530.66 2257.53 32.52 2014-11-09 15:59:55.000 313 33544.11 530.64 2257.52 32.52 2014-11-09 15:59:56.000 313 33544.05 530.64 2257.57 32.52 2014-11-09 15:59:57.000 313 33544.08 530.64 2257.49 32.52 2014-11-09 15:59:58.000 313 33544.11 530.61 2257.49 32.52 2014-11-09 15:59:59.000 313 33544.24 530.64 2257.47 32.52 2014-11-09 16:00:00.000 313 33544.10 530.63 2257.43 32.52 2014-11-09 16:00:01.000 313 33544.06 530.60 2257.52 32.52 2014-11-09 16:00:02.000 313 33544.21 530.63 2257.49 32.52 2014-11-09 16:00:03.000 313 33544.13 530.60 2257.57 32.52 2014-11-09 16:00:04.000 313 33544.17 530.61 2257.53 32.52 2014-11-09 16:00:05.000 313 33544.14 530.65 2257.54 32.52 2014-11-09 16:00:06.000 313 33544.19 530.63 2257.45 32.52 2014-11-09 16:00:07.000 313 33544.20 530.62 2257.47 32.52 2014-11-09 16:00:08.000 313 33544.18 530.60 2257.61 32.52 2014-11-09 16:00:09.000 313 33544.10 530.64 2257.52 32.52 2014-11-09 16:00:10.000 313 33544.21 530.63 2257.49 32.52 2014-11-09 16:00:11.000 313 33544.16 530.63 2257.53 32.52 2014-11-09 16:00:12.000 313 33544.26 530.58 2257.51 32.52 2014-11-09 16:00:13.000 313 33544.22 530.58 2257.48 32.52 2014-11-09 16:00:14.000 313 33544.18 530.63 2257.39 32.52 2014-11-09 16:00:15.000 313 33544.23 530.59 2257.43 32.52 2014-11-09 16:00:16.000 313 33544.15 530.56 2257.51 32.52 2014-11-09 16:00:17.000 313 33544.22 530.57 2257.43 32.52 2014-11-09 16:00:18.000 313 33544.18 530.63 2257.51 32.52 2014-11-09 16:00:19.000 313 33544.26 530.63 2257.51 32.52 2014-11-09 16:00:20.000 313 33544.20 530.60 2257.57 32.52 2014-11-09 16:00:21.000 313 33544.10 530.62 2257.48 32.52 2014-11-09 16:00:22.000 313 33544.14 530.60 2257.54 32.52 2014-11-09 16:00:23.000 313 33544.20 530.61 2257.49 32.52 2014-11-09 16:00:24.000 313 33544.17 530.64 2257.47 32.52 2014-11-09 16:00:25.000 313 33544.17 530.62 2257.46 32.52 2014-11-09 16:00:26.000 313 33544.33 530.56 2257.53 32.52 2014-11-09 16:00:27.000 313 33544.13 530.62 2257.51 32.52 2014-11-09 16:00:28.000 313 33544.26 530.56 2257.51 32.52 2014-11-09 16:00:29.000 313 33544.23 530.61 2257.47 32.52 2014-11-09 16:00:30.000 313 33544.20 530.58 2257.47 32.52 2014-11-09 16:00:30.000 313 33544.18 530.62 2257.50 32.52 2014-11-09 16:00:32.000 313 33544.29 530.59 2257.43 32.52 2014-11-09 16:00:33.000 313 33544.23 530.61 2257.49 32.52 2014-11-09 16:00:34.000 313 33544.22 530.58 2257.46 32.52 2014-11-09 16:00:35.000 313 33544.23 530.60 2257.51 32.52 2014-11-09 16:00:36.000 313 33544.28 530.60 2257.43 32.52 2014-11-09 16:00:37.000 313 33544.21 530.63 2257.45 32.52 2014-11-09 16:00:38.000 313 33544.22 530.63 2257.48 32.52 2014-11-09 16:00:39.000 313 33544.19 530.62 2257.49 32.52 2014-11-09 16:00:40.000 313 33544.18 530.62 2257.50 32.52 2014-11-09 16:00:41.000 313 33544.18 530.65 2257.45 32.52 2014-11-09 16:00:42.000 313 33544.15 530.64 2257.51 32.52 2014-11-09 16:00:43.000 313 33544.21 530.63 2257.55 32.52 2014-11-09 16:00:43.000 313 33544.10 530.67 2257.53 32.52 2014-11-09 16:00:45.000 313 33544.11 530.68 2257.47 32.52 2014-11-09 16:00:46.000 313 33544.11 530.65 2257.52 32.52 2014-11-09 16:00:47.000 313 33544.13 530.67 2257.54 32.52 2014-11-09 16:00:48.000 313 33544.15 530.68 2257.52 32.52 2014-11-09 16:00:49.000 313 33544.17 530.65 2257.49 32.52 2014-11-09 16:00:50.000 313 33544.11 530.65 2257.57 32.52 2014-11-09 16:00:51.000 313 33544.20 530.67 2257.53 32.52 2014-11-09 16:00:52.000 313 33544.14 530.66 2257.52 32.52 2014-11-09 16:00:53.000 313 33544.26 530.71 2257.56 32.52 2014-11-09 16:00:54.000 313 33544.20 530.70 2257.61 32.52 2014-11-09 16:00:55.000 313 33544.30 530.66 2257.55 32.52 2014-11-09 16:00:56.000 313 33544.23 530.67 2257.51 32.52 2014-11-09 16:00:57.000 313 33544.24 530.71 2257.57 32.52 2014-11-09 16:00:58.000 313 33544.28 530.68 2257.55 32.52 2014-11-09 16:00:59.000 313 33544.11 530.67 2257.53 32.52 2014-11-09 16:01:00.000 313 33544.17 530.72 2257.62 32.52 2014-11-09 16:01:01.000 313 33544.18 530.70 2257.61 32.52 2014-11-09 16:01:02.000 313 33544.11 530.76 2257.51 32.52 2014-11-09 16:01:03.000 313 33544.10 530.70 2257.55 32.52 2014-11-09 16:01:04.000 313 33544.14 530.67 2257.58 32.52 2014-11-09 16:01:05.000 313 33544.08 530.65 2257.58 32.52 2014-11-09 16:01:06.000 313 33544.11 530.63 2257.60 32.52 2014-11-09 16:01:07.000 313 33544.01 530.67 2257.61 32.52 2014-11-09 16:01:08.000 313 33544.04 530.62 2257.61 32.52 2014-11-09 16:01:09.000 313 33544.08 530.61 2257.58 32.52 2014-11-09 16:01:10.000 313 33544.11 530.62 2257.55 32.52 2014-11-09 16:01:11.000 313 33544.10 530.61 2257.58 32.52 2014-11-09 16:01:12.000 313 33544.14 530.62 2257.62 32.52 2014-11-09 16:01:13.000 313 33544.10 530.61 2257.50 32.52 2014-11-09 16:01:14.000 313 33544.11 530.68 2257.58 32.52 2014-11-09 16:01:15.000 313 33544.18 530.66 2257.61 32.52 2014-11-09 16:01:16.000 313 33544.21 530.66 2257.58 32.52 2014-11-09 16:01:17.000 313 33544.16 530.67 2257.58 32.52 2014-11-09 16:01:18.000 313 33544.16 530.64 2257.57 32.52 2014-11-09 16:01:19.000 313 33544.27 530.68 2257.68 32.52 2014-11-09 16:01:20.000 313 33544.23 530.71 2257.59 32.52 2014-11-09 16:01:21.000 313 33544.26 530.66 2257.62 32.52 2014-11-09 16:01:22.000 313 33544.08 530.67 2257.52 32.52 2014-11-09 16:01:23.000 313 33544.18 530.66 2257.58 32.52 2014-11-09 16:01:24.000 313 33544.20 530.62 2257.52 32.52 2014-11-09 16:01:24.000 313 33544.06 530.66 2257.59 32.52 2014-11-09 16:01:26.000 313 33544.18 530.65 2257.64 32.52 2014-11-09 16:01:27.000 313 33544.18 530.66 2257.58 32.52 2014-11-09 16:01:28.000 313 33544.17 530.62 2257.59 32.52 2014-11-09 16:01:29.000 313 33544.21 530.61 2257.47 32.52 2014-11-09 16:01:30.000 313 33544.21 530.61 2257.52 32.52 2014-11-09 16:01:31.000 313 33544.20 530.64 2257.51 32.52 2014-11-09 16:01:32.000 313 33544.15 530.66 2257.54 32.52 2014-11-09 16:01:33.000 313 33544.35 530.70 2257.70 32.52 2014-11-09 16:01:34.000 313 33544.33 530.70 2257.63 32.52 2014-11-09 16:01:35.000 313 33544.33 530.70 2257.58 32.52 2014-11-09 16:01:36.000 313 33544.37 530.67 2257.57 32.52 2014-11-09 16:01:37.000 313 33544.29 530.68 2257.61 32.52 2014-11-09 16:01:37.000 313 33544.46 530.70 2257.71 32.52 2014-11-09 16:01:39.000 313 33544.28 530.70 2257.65 32.52 2014-11-09 16:01:40.000 313 33544.26 530.71 2257.60 32.52 2014-11-09 16:01:41.000 313 33544.29 530.69 2257.61 32.52 2014-11-09 16:01:42.000 313 33544.23 530.67 2257.67 32.52 2014-11-09 16:01:43.000 313 33544.31 530.72 2257.56 32.52 2014-11-09 16:01:44.000 313 33544.20 530.67 2257.63 32.52 2014-11-09 16:01:45.000 313 33544.33 530.68 2257.64 32.52 2014-11-09 16:01:46.000 313 33544.17 530.66 2257.61 32.52 2014-11-09 16:01:47.000 313 33544.23 530.61 2257.70 32.52 2014-11-09 16:01:48.000 313 33544.25 530.64 2257.60 32.52 2014-11-09 16:01:49.000 313 33544.21 530.63 2257.68 32.52 2014-11-09 16:01:50.000 313 33544.28 530.62 2257.62 32.52 2014-11-09 16:01:51.000 313 33544.26 530.65 2257.65 32.52 2014-11-09 16:01:52.000 313 33544.24 530.66 2257.60 32.52 2014-11-09 16:01:53.000 313 33544.28 530.67 2257.68 32.52 2014-11-09 16:01:54.000 313 33544.32 530.67 2257.69 32.52 2014-11-09 16:01:55.000 313 33544.26 530.69 2257.62 32.52 2014-11-09 16:01:56.000 313 33544.25 530.66 2257.69 32.52 2014-11-09 16:01:57.000 313 33544.20 530.69 2257.63 32.52 2014-11-09 16:01:58.000 313 33544.23 530.68 2257.71 32.52 2014-11-09 16:01:59.000 313 33544.27 530.68 2257.60 32.52 2014-11-09 16:02:00.000 313 33544.23 530.73 2257.62 32.52 2014-11-09 16:02:01.000 313 33544.17 530.73 2257.71 32.52 2014-11-09 16:02:02.000 313 33544.14 530.71 2257.62 32.52 2014-11-09 16:02:03.000 313 33544.17 530.74 2257.62 32.52 2014-11-09 16:02:04.000 313 33544.17 530.70 2257.64 32.52 2014-11-09 16:02:05.000 313 33544.14 530.74 2257.68 32.52 2014-11-09 16:02:06.000 313 33544.20 530.71 2257.72 32.52 2014-11-09 16:02:07.000 313 33544.13 530.75 2257.64 32.52 2014-11-09 16:02:08.000 313 33544.18 530.74 2257.61 32.52 2014-11-09 16:02:09.000 313 33544.23 530.74 2257.65 32.52 2014-11-09 16:02:10.000 313 33544.11 530.71 2257.64 32.52 2014-11-09 16:02:11.000 313 33544.18 530.72 2257.69 32.52 2014-11-09 16:02:12.000 313 33544.15 530.71 2257.70 32.52 2014-11-09 16:02:13.000 313 33544.18 530.72 2257.71 32.52 2014-11-09 16:02:14.000 313 33544.11 530.75 2257.67 32.52 2014-11-09 16:02:15.000 313 33544.08 530.75 2257.72 32.52 2014-11-09 16:02:16.000 313 33544.06 530.76 2257.78 32.52 2014-11-09 16:02:17.000 313 33544.04 530.74 2257.64 32.52 2014-11-09 16:02:18.000 313 33544.12 530.77 2257.69 32.52 2014-11-09 16:02:18.000 313 33544.17 530.75 2257.71 32.52 2014-11-09 16:02:20.000 313 33544.04 530.71 2257.82 32.52 2014-11-09 16:02:21.000 313 33544.07 530.77 2257.70 32.52 2014-11-09 16:02:22.000 313 33544.07 530.77 2257.72 32.52 2014-11-09 16:02:23.000 313 33544.13 530.77 2257.66 32.52 2014-11-09 16:02:24.000 313 33544.10 530.79 2257.73 32.52 2014-11-09 16:02:25.000 313 33544.12 530.79 2257.73 32.52 2014-11-09 16:02:26.000 313 33544.07 530.81 2257.76 32.52 2014-11-09 16:02:27.000 313 33544.05 530.79 2257.76 32.52 2014-11-09 16:02:28.000 313 33544.08 530.78 2257.75 32.52 2014-11-09 16:02:29.000 313 33544.12 530.78 2257.74 32.52 2014-11-09 16:02:30.000 313 33544.06 530.78 2257.77 32.52 2014-11-09 16:02:31.000 313 33544.07 530.77 2257.75 32.52 2014-11-09 16:02:31.000 313 33544.05 530.76 2257.70 32.52 2014-11-09 16:02:33.000 313 33544.00 530.80 2257.84 32.52 2014-11-09 16:02:34.000 313 33544.03 530.78 2257.77 32.52 2014-11-09 16:02:35.000 313 33544.02 530.76 2257.77 32.52 2014-11-09 16:02:36.000 313 33544.01 530.75 2257.73 32.52 2014-11-09 16:02:37.000 313 33544.05 530.71 2257.82 32.52 2014-11-09 16:02:38.000 313 33544.04 530.70 2257.77 32.52 2014-11-09 16:02:39.000 313 33544.07 530.76 2257.76 32.52 2014-11-09 16:02:40.000 313 33543.98 530.74 2257.78 32.52 2014-11-09 16:02:41.000 313 33544.12 530.74 2257.86 32.52 2014-11-09 16:02:42.000 313 33544.07 530.73 2257.86 32.52 2014-11-09 16:02:43.000 313 33544.13 530.75 2257.82 32.52 2014-11-09 16:02:44.000 313 33544.11 530.78 2257.78 32.52 2014-11-09 16:02:45.000 313 33544.07 530.75 2257.82 32.52 2014-11-09 16:02:46.000 313 33544.03 530.73 2257.80 32.52 2014-11-09 16:02:47.000 313 33544.01 530.78 2257.78 32.52 2014-11-09 16:02:48.000 313 33544.09 530.77 2257.83 32.52 2014-11-09 16:02:49.000 313 33544.01 530.74 2257.80 32.52 2014-11-09 16:02:50.000 313 33544.07 530.71 2257.80 32.52 2014-11-09 16:02:51.000 313 33543.95 530.72 2257.80 32.52 2014-11-09 16:02:52.000 313 33543.98 530.74 2257.80 32.52 2014-11-09 16:02:53.000 313 33544.01 530.76 2257.80 32.53 2014-11-09 16:02:54.000 313 33544.05 530.73 2257.86 32.53 2014-11-09 16:02:55.000 313 33544.08 530.75 2257.84 32.52 2014-11-09 16:02:56.000 313 33543.99 530.74 2257.86 32.52 2014-11-09 16:02:57.000 313 33544.05 530.71 2257.95 32.53 2014-11-09 16:02:58.000 313 33544.02 530.73 2257.82 32.52 2014-11-09 16:02:59.000 313 33544.11 530.71 2257.80 32.52 2014-11-09 16:03:00.000 313 33544.20 530.76 2257.85 32.53 2014-11-09 16:03:01.000 313 33544.04 530.74 2257.88 32.52 2014-11-09 16:03:02.000 313 33544.17 530.74 2257.83 32.52 2014-11-09 16:03:03.000 313 33544.14 530.78 2257.84 32.53 2014-11-09 16:03:04.000 313 33544.13 530.81 2257.83 32.52 2014-11-09 16:03:05.000 313 33544.08 530.79 2257.80 32.53 2014-11-09 16:03:06.000 313 33544.12 530.79 2257.80 32.53 2014-11-09 16:03:07.000 313 33544.14 530.85 2257.77 32.52 2014-11-09 16:03:08.000 313 33544.05 530.82 2257.89 32.52 2014-11-09 16:03:09.000 313 33544.08 530.84 2257.87 32.53 2014-11-09 16:03:10.000 313 33544.06 530.80 2257.89 32.53 2014-11-09 16:03:11.000 313 33544.13 530.85 2257.84 32.52 2014-11-09 16:03:12.000 313 33544.07 530.81 2257.82 32.53 2014-11-09 16:03:12.000 313 33544.02 530.78 2257.84 32.53 2014-11-09 16:03:14.000 313 33544.05 530.81 2257.90 32.52 2014-11-09 16:03:15.000 313 33544.03 530.80 2257.90 32.53 2014-11-09 16:03:16.000 313 33543.92 530.82 2257.81 32.52 2014-11-09 16:03:17.000 313 33544.02 530.82 2257.92 32.52 2014-11-09 16:03:18.000 313 33543.99 530.82 2257.90 32.53 2014-11-09 16:03:19.000 313 33544.02 530.82 2257.93 32.53 2014-11-09 16:03:20.000 313 33544.07 530.85 2257.83 32.52 2014-11-09 16:03:21.000 313 33544.02 530.85 2257.92 32.52 2014-11-09 16:03:22.000 313 33544.01 530.86 2257.88 32.52 2014-11-09 16:03:23.000 313 33544.02 530.88 2257.90 32.53 2014-11-09 16:03:24.000 313 33543.96 530.90 2257.87 32.52 2014-11-09 16:03:25.000 313 33543.99 530.90 2257.89 32.52 2014-11-09 16:03:25.000 313 33544.12 530.88 2257.88 32.53 2014-11-09 16:03:27.000 313 33544.01 530.89 2257.94 32.52 2014-11-09 16:03:28.000 313 33544.07 530.90 2257.89 32.52 2014-11-09 16:03:29.000 313 33544.00 530.89 2257.90 32.52 2014-11-09 16:03:30.000 313 33543.98 530.94 2257.95 32.52 2014-11-09 16:03:31.000 313 33544.08 530.90 2257.98 32.52 2014-11-09 16:03:32.000 313 33543.89 530.92 2258.02 32.52 2014-11-09 16:03:33.000 313 33544.04 530.89 2257.96 32.53 2014-11-09 16:03:34.000 313 33543.96 530.88 2257.98 32.53 2014-11-09 16:03:35.000 313 33544.00 530.93 2257.96 32.52 2014-11-09 16:03:36.000 313 33544.01 530.86 2257.97 32.53 2014-11-09 16:03:37.000 313 33543.92 530.85 2257.95 32.52 2014-11-09 16:03:38.000 313 33543.88 530.93 2258.07 32.53 2014-11-09 16:03:39.000 313 33543.79 530.86 2258.05 32.52 2014-11-09 16:03:40.000 313 33543.90 530.85 2258.05 32.53 2014-11-09 16:03:41.000 313 33543.83 530.85 2258.05 32.53 2014-11-09 16:03:42.000 313 33543.80 530.88 2258.05 32.53 2014-11-09 16:03:43.000 313 33543.85 530.87 2257.99 32.53 2014-11-09 16:03:44.000 313 33543.72 530.87 2258.07 32.53 2014-11-09 16:03:45.000 313 33543.95 530.93 2258.02 32.53 2014-11-09 16:03:46.000 313 33543.83 530.94 2258.05 32.53 2014-11-09 16:03:47.000 313 33543.85 530.92 2258.09 32.53 2014-11-09 16:03:48.000 313 33543.85 530.96 2258.07 32.53 2014-11-09 16:03:49.000 313 33543.86 530.96 2258.07 32.53 2014-11-09 16:03:50.000 313 33543.92 530.96 2258.05 32.53 2014-11-09 16:03:51.000 313 33543.95 530.99 2257.99 32.53 2014-11-09 16:03:52.000 313 33543.87 530.96 2258.11 32.52 2014-11-09 16:03:53.000 313 33543.83 530.96 2258.01 32.53 2014-11-09 16:03:54.000 313 33543.82 530.99 2258.12 32.53 2014-11-09 16:03:55.000 313 33543.92 530.95 2258.02 32.53 2014-11-09 16:03:56.000 313 33543.79 530.96 2258.08 32.53 2014-11-09 16:03:57.000 313 33543.82 530.96 2258.10 32.53 2014-11-09 16:03:58.000 313 33543.78 530.94 2258.09 32.53 2014-11-09 16:03:59.000 313 33543.78 530.93 2258.17 32.53 2014-11-09 16:04:00.000 313 33543.71 530.93 2258.09 32.53 2014-11-09 16:04:01.000 313 33543.68 530.98 2258.08 32.53 2014-11-09 16:04:02.000 313 33543.76 530.97 2258.02 32.53 2014-11-09 16:04:03.000 313 33543.72 530.95 2258.15 32.53 2014-11-09 16:04:04.000 313 33543.71 530.95 2258.12 32.53 2014-11-09 16:04:05.000 313 33543.81 530.91 2258.21 32.53 2014-11-09 16:04:06.000 313 33543.77 530.92 2258.14 32.53 2014-11-09 16:04:06.000 313 33543.77 530.91 2258.10 32.53 2014-11-09 16:04:08.000 313 33543.79 530.95 2258.09 32.53 2014-11-09 16:04:09.000 313 33543.68 530.97 2258.18 32.53 2014-11-09 16:04:10.000 313 33543.68 530.97 2258.11 32.53 2014-11-09 16:04:11.000 313 33543.81 530.97 2258.11 32.53 2014-11-09 16:04:12.000 313 33543.81 531.01 2258.19 32.53 2014-11-09 16:04:13.000 313 33543.69 531.01 2258.14 32.53 2014-11-09 16:04:14.000 313 33543.73 530.99 2258.16 32.53 2014-11-09 16:04:15.000 313 33543.91 530.98 2258.18 32.53 2014-11-09 16:04:16.000 313 33543.78 530.96 2258.19 32.53 2014-11-09 16:04:17.000 313 33543.85 530.98 2258.17 32.53 2014-11-09 16:04:18.000 313 33543.73 530.97 2258.14 32.53 2014-11-09 16:04:19.000 313 33543.70 531.03 2258.15 32.53 2014-11-09 16:04:19.000 313 33543.83 531.04 2258.19 32.53 2014-11-09 16:04:21.000 313 33543.71 531.05 2258.16 32.53 2014-11-09 16:04:22.000 313 33543.74 531.06 2258.11 32.53 2014-11-09 16:04:23.000 313 33543.74 531.00 2258.12 32.53 2014-11-09 16:04:24.000 313 33543.73 530.99 2258.20 32.53 2014-11-09 16:04:25.000 313 33543.74 531.04 2258.20 32.53 2014-11-09 16:04:26.000 313 33543.74 531.03 2258.20 32.53 2014-11-09 16:04:27.000 313 33543.67 530.98 2258.17 32.53 2014-11-09 16:04:28.000 313 33543.67 531.02 2258.23 32.53 2014-11-09 16:04:29.000 313 33543.65 531.00 2258.21 32.53 2014-11-09 16:04:30.000 313 33543.70 531.02 2258.12 32.53 2014-11-09 16:04:31.000 313 33543.67 531.03 2258.28 32.53 2014-11-09 16:04:32.000 313 33543.71 531.06 2258.26 32.53 2014-11-09 16:04:33.000 313 33543.78 530.99 2258.21 32.53 2014-11-09 16:04:34.000 313 33543.68 530.99 2258.19 32.53 2014-11-09 16:04:35.000 313 33543.69 531.00 2258.24 32.53 2014-11-09 16:04:36.000 313 33543.70 531.04 2258.12 32.53 2014-11-09 16:04:37.000 313 33543.69 531.03 2258.27 32.53 2014-11-09 16:04:38.000 313 33543.71 531.00 2258.32 32.53 2014-11-09 16:04:39.000 313 33543.67 531.04 2258.27 32.53 2014-11-09 16:04:40.000 313 33543.67 531.05 2258.24 32.53 2014-11-09 16:04:41.000 313 33543.68 531.04 2258.27 32.53 2014-11-09 16:04:42.000 313 33543.67 531.03 2258.21 32.53 2014-11-09 16:04:43.000 313 33543.60 531.02 2258.24 32.53 2014-11-09 16:04:44.000 313 33543.57 531.01 2258.26 32.53 2014-11-09 16:04:45.000 313 33543.70 531.05 2258.30 32.53 2014-11-09 16:04:46.000 313 33543.61 531.06 2258.33 32.53 2014-11-09 16:04:47.000 313 33543.69 531.07 2258.28 32.53 2014-11-09 16:04:48.000 313 33543.68 531.11 2258.26 32.53 2014-11-09 16:04:49.000 313 33543.76 531.07 2258.30 32.53 2014-11-09 16:04:50.000 313 33543.70 531.09 2258.37 32.53 2014-11-09 16:04:51.000 313 33543.64 531.02 2258.37 32.53 2014-11-09 16:04:52.000 313 33543.71 531.03 2258.32 32.53 2014-11-09 16:04:53.000 313 33543.68 531.01 2258.27 32.53 2014-11-09 16:04:54.000 313 33543.71 531.02 2258.32 32.53 2014-11-09 16:04:55.000 313 33543.65 531.01 2258.29 32.53 2014-11-09 16:04:56.000 313 33543.76 530.99 2258.36 32.53 2014-11-09 16:04:57.000 313 33543.71 531.01 2258.33 32.53 2014-11-09 16:04:58.000 313 33543.65 530.99 2258.24 32.53 2014-11-09 16:04:59.000 313 33543.69 530.99 2258.41 32.53 2014-11-09 16:05:00.000 313 33543.71 531.00 2258.32 32.53 2014-11-09 16:05:00.000 313 33543.55 531.01 2258.33 32.53 2014-11-09 16:05:02.000 313 33543.77 531.01 2258.34 32.53 2014-11-09 16:05:03.000 313 33543.57 531.00 2258.28 32.53 2014-11-09 16:05:04.000 313 33543.64 531.02 2258.29 32.53 2014-11-09 16:05:05.000 313 33543.73 531.02 2258.33 32.53 2014-11-09 16:05:06.000 313 33543.74 531.01 2258.36 32.53 2014-11-09 16:05:07.000 313 33543.66 531.05 2258.36 32.53 2014-11-09 16:05:08.000 313 33543.65 531.01 2258.32 32.53 2014-11-09 16:05:09.000 313 33543.68 531.05 2258.34 32.53 2014-11-09 16:05:10.000 313 33543.60 531.07 2258.32 32.53 2014-11-09 16:05:11.000 313 33543.62 531.02 2258.39 32.53 2014-11-09 16:05:12.000 313 33543.62 531.04 2258.41 32.53 2014-11-09 16:05:13.000 313 33543.45 531.04 2258.32 32.53 2014-11-09 16:05:13.000 313 33543.64 531.05 2258.39 32.53 2014-11-09 16:05:15.000 313 33543.64 531.07 2258.47 32.53 2014-11-09 16:05:16.000 313 33543.64 531.02 2258.42 32.53 2014-11-09 16:05:17.000 313 33543.64 531.05 2258.36 32.53 2014-11-09 16:05:18.000 313 33543.62 531.02 2258.27 32.53 2014-11-09 16:05:19.000 313 33543.57 531.02 2258.39 32.53 2014-11-09 16:05:20.000 313 33543.61 531.04 2258.41 32.53 2014-11-09 16:05:21.000 313 33543.64 531.04 2258.44 32.53 2014-11-09 16:05:22.000 313 33543.63 531.01 2258.43 32.53 2014-11-09 16:05:23.000 313 33543.54 531.04 2258.43 32.53 2014-11-09 16:05:24.000 313 33543.61 531.03 2258.43 32.53 2014-11-09 16:05:25.000 313 33543.65 531.05 2258.29 32.53 2014-11-09 16:05:26.000 313 33543.57 531.03 2258.37 32.53 2014-11-09 16:05:27.000 313 33543.67 531.02 2258.45 32.53 2014-11-09 16:05:28.000 313 33543.62 531.03 2258.49 32.53 2014-11-09 16:05:29.000 313 33543.58 531.00 2258.48 32.53 2014-11-09 16:05:30.000 313 33543.61 531.03 2258.39 32.53 2014-11-09 16:05:31.000 313 33543.57 531.07 2258.41 32.53 2014-11-09 16:05:32.000 313 33543.60 530.98 2258.41 32.52 2014-11-09 16:05:33.000 313 33543.62 531.01 2258.40 32.52 2014-11-09 16:05:34.000 313 33543.63 531.04 2258.44 32.52 2014-11-09 16:05:35.000 313 33543.58 531.01 2258.36 32.52 2014-11-09 16:05:36.000 313 33543.64 531.04 2258.39 32.52 2014-11-09 16:05:37.000 313 33543.61 530.99 2258.45 32.52 2014-11-09 16:05:38.000 313 33543.59 531.00 2258.47 32.53 2014-11-09 16:05:39.000 313 33543.58 531.01 2258.43 32.52 2014-11-09 16:05:40.000 313 33543.60 530.99 2258.39 32.53 2014-11-09 16:05:41.000 313 33543.58 531.05 2258.38 32.52 2014-11-09 16:05:42.000 313 33543.70 531.03 2258.49 32.53 2014-11-09 16:05:43.000 313 33543.63 531.00 2258.45 32.52 2014-11-09 16:05:44.000 313 33543.65 531.02 2258.41 32.52 2014-11-09 16:05:45.000 313 33543.58 531.02 2258.48 32.52 2014-11-09 16:05:46.000 313 33543.62 531.00 2258.46 32.52 2014-11-09 16:05:47.000 313 33543.65 531.01 2258.36 32.53 2014-11-09 16:05:48.000 313 33543.55 531.01 2258.41 32.52 2014-11-09 16:05:49.000 313 33543.60 531.00 2258.37 32.53 2014-11-09 16:05:50.000 313 33543.62 530.98 2258.41 32.53 2014-11-09 16:05:51.000 313 33543.67 531.02 2258.42 32.53 2014-11-09 16:05:52.000 313 33543.56 531.02 2258.42 32.53 2014-11-09 16:05:53.000 313 33543.61 531.05 2258.47 32.53 2014-11-09 16:05:54.000 313 33543.64 531.02 2258.44 32.53 2014-11-09 16:05:54.000 313 33543.59 531.03 2258.38 32.53 2014-11-09 16:05:56.000 313 33543.72 531.05 2258.38 32.52 2014-11-09 16:05:57.000 313 33543.61 531.05 2258.48 32.53 2014-11-09 16:05:58.000 313 33543.56 531.08 2258.43 32.53 2014-11-09 16:05:59.000 313 33543.55 531.04 2258.44 32.52 2014-11-09 16:06:00.000 313 33543.59 531.05 2258.38 32.53 2014-11-09 16:06:01.000 313 33543.60 531.06 2258.42 32.52 2014-11-09 16:06:02.000 313 33543.60 531.10 2258.42 32.53 2014-11-09 16:06:03.000 313 33543.69 531.09 2258.43 32.53 2014-11-09 16:06:04.000 313 33543.64 531.06 2258.38 32.53 2014-11-09 16:06:05.000 313 33543.61 531.06 2258.45 32.53 2014-11-09 16:06:06.000 313 33543.63 531.11 2258.44 32.53 2014-11-09 16:06:07.000 313 33543.66 531.08 2258.45 32.53 2014-11-09 16:06:07.000 313 33543.68 531.08 2258.47 32.53 2014-11-09 16:06:09.000 313 33543.52 531.11 2258.52 32.53 2014-11-09 16:06:10.000 313 33543.52 531.10 2258.56 32.53 2014-11-09 16:06:11.000 313 33543.62 531.09 2258.44 32.53 2014-11-09 16:06:12.000 313 33543.65 531.08 2258.52 32.53 2014-11-09 16:06:13.000 313 33543.70 531.09 2258.40 32.53 2014-11-09 16:06:14.000 313 33543.58 531.10 2258.48 32.53 2014-11-09 16:06:15.000 313 33543.73 531.10 2258.59 32.53 2014-11-09 16:06:16.000 313 33543.65 531.11 2258.54 32.53 2014-11-09 16:06:17.000 313 33543.61 531.10 2258.47 32.53 2014-11-09 16:06:18.000 313 33543.61 531.11 2258.48 32.53 2014-11-09 16:06:19.000 313 33543.59 531.11 2258.39 32.53 2014-11-09 16:06:20.000 313 33543.57 531.07 2258.46 32.53 2014-11-09 16:06:21.000 313 33543.57 531.10 2258.54 32.53 2014-11-09 16:06:22.000 313 33543.57 531.12 2258.47 32.53 2014-11-09 16:06:23.000 313 33543.70 531.16 2258.47 32.53 2014-11-09 16:06:24.000 313 33543.61 531.12 2258.50 32.53 2014-11-09 16:06:25.000 313 33543.58 531.17 2258.48 32.53 2014-11-09 16:06:26.000 313 33543.66 531.17 2258.49 32.53 2014-11-09 16:06:27.000 313 33543.68 531.18 2258.48 32.53 2014-11-09 16:06:28.000 313 33543.62 531.15 2258.42 32.53 2014-11-09 16:06:29.000 313 33543.65 531.18 2258.48 32.53 2014-11-09 16:06:30.000 313 33543.60 531.18 2258.38 32.53 2014-11-09 16:06:31.000 313 33543.61 531.14 2258.41 32.53 2014-11-09 16:06:32.000 313 33543.68 531.17 2258.48 32.53 2014-11-09 16:06:33.000 313 33543.67 531.17 2258.45 32.53 2014-11-09 16:06:34.000 313 33543.64 531.17 2258.39 32.53 2014-11-09 16:06:35.000 313 33543.55 531.14 2258.49 32.53 2014-11-09 16:06:36.000 313 33543.70 531.12 2258.45 32.53 2014-11-09 16:06:37.000 313 33543.71 531.11 2258.58 32.53 2014-11-09 16:06:38.000 313 33543.63 531.11 2258.47 32.53 2014-11-09 16:06:39.000 313 33543.63 531.14 2258.41 32.53 2014-11-09 16:06:40.000 313 33543.71 531.13 2258.44 32.53 2014-11-09 16:06:41.000 313 33543.63 531.16 2258.52 32.53 2014-11-09 16:06:42.000 313 33543.69 531.11 2258.57 32.53 2014-11-09 16:06:43.000 313 33543.62 531.12 2258.59 32.53 2014-11-09 16:06:44.000 313 33543.67 531.12 2258.46 32.53 2014-11-09 16:06:45.000 313 33543.68 531.16 2258.45 32.53 2014-11-09 16:06:46.000 313 33543.68 531.11 2258.47 32.53 2014-11-09 16:06:47.000 313 33543.67 531.15 2258.49 32.53 2014-11-09 16:06:48.000 313 33543.67 531.19 2258.54 32.53 2014-11-09 16:06:48.000 313 33543.63 531.12 2258.44 32.53 2014-11-09 16:06:50.000 313 33543.66 531.23 2258.55 32.53 2014-11-09 16:06:51.000 313 33543.72 531.15 2258.47 32.53 2014-11-09 16:06:52.000 313 33543.72 531.16 2258.47 32.53 2014-11-09 16:06:53.000 313 33543.76 531.18 2258.47 32.53 2014-11-09 16:06:54.000 313 33543.65 531.23 2258.50 32.53 2014-11-09 16:06:55.000 313 33543.61 531.18 2258.52 32.53 2014-11-09 16:06:56.000 313 33543.65 531.17 2258.51 32.53 2014-11-09 16:06:57.000 313 33543.68 531.15 2258.52 32.53 2014-11-09 16:06:58.000 313 33543.57 531.13 2258.58 32.53 2014-11-09 16:06:59.000 313 33543.60 531.17 2258.49 32.53 2014-11-09 16:07:00.000 313 33543.48 531.16 2258.54 32.53 2014-11-09 16:07:01.000 313 33543.58 531.17 2258.51 32.53 2014-11-09 16:07:01.000 313 33543.51 531.19 2258.49 32.53 2014-11-09 16:07:03.000 313 33543.63 531.15 2258.59 32.53 2014-11-09 16:07:04.000 313 33543.58 531.19 2258.54 32.53 2014-11-09 16:07:05.000 313 33543.62 531.17 2258.50 32.53 2014-11-09 16:07:06.000 313 33543.62 531.20 2258.51 32.53 2014-11-09 16:07:07.000 313 33543.56 531.26 2258.61 32.53 2014-11-09 16:07:08.000 313 33543.56 531.27 2258.49 32.53 2014-11-09 16:07:09.000 313 33543.64 531.27 2258.54 32.53 2014-11-09 16:07:10.000 313 33543.65 531.26 2258.67 32.53 2014-11-09 16:07:11.000 313 33543.60 531.30 2258.58 32.53 2014-11-09 16:07:12.000 313 33543.63 531.29 2258.55 32.53 2014-11-09 16:07:13.000 313 33543.61 531.26 2258.62 32.53 2014-11-09 16:07:14.000 313 33543.54 531.23 2258.55 32.53 2014-11-09 16:07:15.000 313 33543.62 531.25 2258.57 32.53 2014-11-09 16:07:16.000 313 33543.49 531.28 2258.59 32.53 2014-11-09 16:07:17.000 313 33543.60 531.25 2258.63 32.53 2014-11-09 16:07:18.000 313 33543.52 531.26 2258.63 32.53 2014-11-09 16:07:19.000 313 33543.48 531.23 2258.62 32.53 2014-11-09 16:07:20.000 313 33543.48 531.25 2258.55 32.53 2014-11-09 16:07:21.000 313 33543.53 531.24 2258.54 32.53 2014-11-09 16:07:22.000 313 33543.49 531.24 2258.58 32.53 2014-11-09 16:07:23.000 313 33543.57 531.22 2258.59 32.53 2014-11-09 16:07:24.000 313 33543.52 531.25 2258.61 32.53 2014-11-09 16:07:25.000 313 33543.48 531.25 2258.59 32.53 2014-11-09 16:07:26.000 313 33543.44 531.27 2258.60 32.53 2014-11-09 16:07:27.000 313 33543.54 531.31 2258.55 32.53 2014-11-09 16:07:28.000 313 33543.67 531.33 2258.66 32.53 2014-11-09 16:07:29.000 313 33543.48 531.31 2258.64 32.53 2014-11-09 16:07:30.000 313 33543.55 531.35 2258.66 32.53 2014-11-09 16:07:31.000 313 33543.58 531.33 2258.59 32.53 2014-11-09 16:07:32.000 313 33543.60 531.32 2258.67 32.53 2014-11-09 16:07:33.000 313 33543.60 531.34 2258.59 32.53 2014-11-09 16:07:34.000 313 33543.58 531.33 2258.70 32.53 2014-11-09 16:07:35.000 313 33543.64 531.31 2258.63 32.53 2014-11-09 16:07:36.000 313 33543.57 531.35 2258.55 32.53 2014-11-09 16:07:37.000 313 33543.52 531.40 2258.61 32.53 2014-11-09 16:07:38.000 313 33543.48 531.32 2258.59 32.53 2014-11-09 16:07:39.000 313 33543.53 531.32 2258.65 32.53 2014-11-09 16:07:40.000 313 33543.65 531.33 2258.64 32.53 2014-11-09 16:07:41.000 313 33543.54 531.31 2258.60 32.53 2014-11-09 16:07:42.000 313 33543.58 531.31 2258.68 32.53 2014-11-09 16:07:42.000 313 33543.41 531.34 2258.63 32.53 2014-11-09 16:07:44.000 313 33543.52 531.34 2258.62 32.53 2014-11-09 16:07:45.000 313 33543.50 531.30 2258.64 32.53 2014-11-09 16:07:46.000 313 33543.60 531.36 2258.60 32.53 2014-11-09 16:07:47.000 313 33543.62 531.36 2258.62 32.53 2014-11-09 16:07:48.000 313 33543.58 531.36 2258.62 32.53 2014-11-09 16:07:49.000 313 33543.58 531.36 2258.70 32.53 2014-11-09 16:07:50.000 313 33543.67 531.33 2258.68 32.53 2014-11-09 16:07:51.000 313 33543.60 531.38 2258.73 32.53 2014-11-09 16:07:52.000 313 33543.59 531.36 2258.58 32.53 2014-11-09 16:07:53.000 313 33543.57 531.36 2258.68 32.53 2014-11-09 16:07:54.000 313 33543.57 531.33 2258.57 32.53 2014-11-09 16:07:55.000 313 33543.54 531.36 2258.62 32.53 2014-11-09 16:07:55.000 313 33543.61 531.31 2258.57 32.53 2014-11-09 16:07:57.000 313 33543.54 531.36 2258.61 32.53 2014-11-09 16:07:58.000 313 33543.58 531.42 2258.72 32.53 2014-11-09 16:07:59.000 313 33543.57 531.39 2258.68 32.53 2014-11-09 16:08:00.000 313 33543.62 531.38 2258.76 32.53 2014-11-09 16:08:01.000 313 33543.59 531.34 2258.70 32.53 2014-11-09 16:08:02.000 313 33543.62 531.40 2258.64 32.53 2014-11-09 16:08:03.000 313 33543.67 531.36 2258.72 32.53 2014-11-09 16:08:04.000 313 33543.62 531.39 2258.70 32.53 2014-11-09 16:08:05.000 313 33543.62 531.39 2258.66 32.53 2014-11-09 16:08:06.000 313 33543.63 531.33 2258.65 32.53 2014-11-09 16:08:07.000 313 33543.64 531.36 2258.67 32.53 2014-11-09 16:08:08.000 313 33543.60 531.35 2258.64 32.53 2014-11-09 16:08:09.000 313 33543.67 531.36 2258.67 32.53 2014-11-09 16:08:10.000 313 33543.68 531.33 2258.70 32.53 2014-11-09 16:08:11.000 313 33543.68 531.33 2258.64 32.53 2014-11-09 16:08:12.000 313 33543.65 531.33 2258.76 32.53 2014-11-09 16:08:13.000 313 33543.68 531.39 2258.68 32.53 2014-11-09 16:08:14.000 313 33543.69 531.35 2258.68 32.53 2014-11-09 16:08:15.000 313 33543.60 531.34 2258.73 32.53 2014-11-09 16:08:16.000 313 33543.70 531.37 2258.77 32.53 2014-11-09 16:08:17.000 313 33543.64 531.38 2258.73 32.53 2014-11-09 16:08:18.000 313 33543.60 531.36 2258.77 32.53 2014-11-09 16:08:19.000 313 33543.59 531.36 2258.72 32.53 2014-11-09 16:08:20.000 313 33543.60 531.39 2258.84 32.53 2014-11-09 16:08:21.000 313 33543.46 531.37 2258.75 32.53 2014-11-09 16:08:22.000 313 33543.68 531.38 2258.73 32.53 2014-11-09 16:08:23.000 313 33543.58 531.38 2258.70 32.53 2014-11-09 16:08:24.000 313 33543.54 531.38 2258.77 32.53 2014-11-09 16:08:25.000 313 33543.62 531.39 2258.82 32.53 2014-11-09 16:08:26.000 313 33543.63 531.39 2258.78 32.53 2014-11-09 16:08:27.000 313 33543.70 531.37 2258.73 32.53 2014-11-09 16:08:28.000 313 33543.61 531.39 2258.77 32.53 2014-11-09 16:08:29.000 313 33543.65 531.34 2258.74 32.53 2014-11-09 16:08:30.000 313 33543.56 531.36 2258.75 32.53 2014-11-09 16:08:31.000 313 33543.66 531.39 2258.82 32.53 2014-11-09 16:08:32.000 313 33543.69 531.34 2258.86 32.53 2014-11-09 16:08:33.000 313 33543.61 531.37 2258.82 32.53 2014-11-09 16:08:34.000 313 33543.54 531.38 2258.79 32.53 2014-11-09 16:08:35.000 313 33543.61 531.34 2258.75 32.53 2014-11-09 16:08:36.000 313 33543.58 531.37 2258.75 32.53 2014-11-09 16:08:36.000 313 33543.61 531.39 2258.76 32.53 2014-11-09 16:08:38.000 313 33543.46 531.40 2258.72 32.53 2014-11-09 16:08:39.000 313 33543.60 531.40 2258.76 32.53 2014-11-09 16:08:40.000 313 33543.42 531.43 2258.79 32.53 2014-11-09 16:08:41.000 313 33543.43 531.42 2258.76 32.53 2014-11-09 16:08:42.000 313 33543.46 531.41 2258.82 32.53 2014-11-09 16:08:43.000 313 33543.48 531.45 2258.80 32.53 2014-11-09 16:08:44.000 313 33543.38 531.47 2258.67 32.53 2014-11-09 16:08:45.000 313 33543.43 531.49 2258.80 32.53 2014-11-09 16:08:46.000 313 33543.48 531.44 2258.89 32.53 2014-11-09 16:08:47.000 313 33543.36 531.44 2258.85 32.53 2014-11-09 16:08:48.000 313 33543.38 531.51 2258.81 32.53 2014-11-09 16:08:49.000 313 33543.40 531.48 2258.82 32.53 2014-11-09 16:08:49.000 313 33543.28 531.49 2258.87 32.53 2014-11-09 16:08:51.000 313 33543.39 531.49 2258.84 32.53 2014-11-09 16:08:52.000 313 33543.35 531.49 2258.85 32.53 2014-11-09 16:08:53.000 313 33543.41 531.50 2258.79 32.53 2014-11-09 16:08:54.000 313 33543.32 531.52 2258.86 32.53 2014-11-09 16:08:55.000 313 33543.35 531.55 2258.85 32.53 2014-11-09 16:08:56.000 313 33543.36 531.50 2258.80 32.53 2014-11-09 16:08:57.000 313 33543.31 531.52 2258.79 32.53 2014-11-09 16:08:58.000 313 33543.38 531.53 2258.89 32.53 2014-11-09 16:08:59.000 313 33543.28 531.51 2258.89 32.53 2014-11-09 16:09:00.000 313 33543.27 531.55 2258.93 32.53 2014-11-09 16:09:01.000 313 33543.23 531.50 2258.88 32.53 2014-11-09 16:09:02.000 313 33543.22 531.52 2258.91 32.53 2014-11-09 16:09:03.000 313 33543.22 531.55 2258.92 32.53 2014-11-09 16:09:04.000 313 33543.23 531.52 2258.93 32.53 2014-11-09 16:09:05.000 313 33543.14 531.49 2258.92 32.53 2014-11-09 16:09:06.000 313 33543.13 531.53 2258.93 32.53 2014-11-09 16:09:07.000 313 33543.14 531.52 2258.91 32.53 2014-11-09 16:09:08.000 313 33543.09 531.51 2258.93 32.53 2014-11-09 16:09:09.000 313 33543.08 531.55 2258.99 32.53 2014-11-09 16:09:10.000 313 33543.12 531.54 2258.95 32.53 2014-11-09 16:09:11.000 313 33543.11 531.58 2258.94 32.53 2014-11-09 16:09:12.000 313 33543.11 531.61 2258.98 32.53 2014-11-09 16:09:13.000 313 33543.09 531.55 2259.03 32.53 2014-11-09 16:09:14.000 313 33543.11 531.61 2258.99 32.53 2014-11-09 16:09:15.000 313 33543.05 531.65 2258.89 32.53 2014-11-09 16:09:16.000 313 33543.12 531.64 2258.95 32.53 2014-11-09 16:09:17.000 313 33543.09 531.63 2258.99 32.53 2014-11-09 16:09:18.000 313 33543.12 531.64 2258.90 32.53 2014-11-09 16:09:19.000 313 33543.12 531.64 2258.98 32.53 2014-11-09 16:09:20.000 313 33543.12 531.68 2258.94 32.53 2014-11-09 16:09:21.000 313 33543.11 531.66 2258.98 32.53 2014-11-09 16:09:22.000 313 33543.14 531.63 2258.97 32.53 2014-11-09 16:09:23.000 313 33542.99 531.66 2258.97 32.53 2014-11-09 16:09:24.000 313 33543.02 531.64 2259.07 32.53 2014-11-09 16:09:25.000 313 33543.17 531.66 2259.00 32.53 2014-11-09 16:09:26.000 313 33543.07 531.65 2258.99 32.53 2014-11-09 16:09:27.000 313 33542.99 531.70 2258.99 32.53 2014-11-09 16:09:28.000 313 33542.97 531.65 2259.10 32.53 2014-11-09 16:09:29.000 313 33542.97 531.66 2259.11 32.53 2014-11-09 16:09:30.000 313 33543.00 531.69 2259.12 32.53 2014-11-09 16:09:30.000 313 33542.99 531.70 2259.06 32.53 2014-11-09 16:09:32.000 313 33542.92 531.67 2258.99 32.53 2014-11-09 16:09:33.000 313 33543.02 531.70 2259.15 32.53 2014-11-09 16:09:34.000 313 33542.88 531.71 2259.10 32.53 2014-11-09 16:09:35.000 313 33542.92 531.73 2259.08 32.53 2014-11-09 16:09:36.000 313 33542.86 531.70 2259.14 32.53 2014-11-09 16:09:37.000 313 33542.95 531.76 2259.10 32.53 2014-11-09 16:09:38.000 313 33542.94 531.75 2259.06 32.53 2014-11-09 16:09:39.000 313 33542.86 531.73 2259.11 32.53 2014-11-09 16:09:40.000 313 33542.81 531.78 2259.14 32.53 2014-11-09 16:09:41.000 313 33542.76 531.75 2259.19 32.53 2014-11-09 16:09:42.000 313 33542.88 531.72 2259.11 32.53 2014-11-09 16:09:43.000 313 33542.87 531.78 2259.12 32.53 2014-11-09 16:09:43.000 313 33542.85 531.82 2259.23 32.53 2014-11-09 16:09:45.000 313 33542.79 531.81 2259.03 32.53 2014-11-09 16:09:46.000 313 33542.88 531.77 2259.17 32.53 2014-11-09 16:09:47.000 313 33542.85 531.81 2259.13 32.53 2014-11-09 16:09:48.000 313 33542.84 531.81 2259.10 32.53 2014-11-09 16:09:49.000 313 33542.81 531.82 2259.18 32.53 2014-11-09 16:09:50.000 313 33542.83 531.81 2259.17 32.53 2014-11-09 16:09:51.000 313 33542.79 531.84 2259.18 32.53 2014-11-09 16:09:52.000 313 33542.81 531.81 2259.11 32.53 2014-11-09 16:09:53.000 313 33542.69 531.80 2259.10 32.53 2014-11-09 16:09:54.000 313 33542.85 531.81 2259.23 32.53 2014-11-09 16:09:55.000 313 33542.79 531.83 2259.28 32.53 2014-11-09 16:09:56.000 313 33542.81 531.80 2259.23 32.53 2014-11-09 16:09:57.000 313 33542.75 531.80 2259.24 32.53 2014-11-09 16:09:58.000 313 33542.72 531.82 2259.22 32.53 2014-11-09 16:09:59.000 313 33542.78 531.84 2259.27 32.53 2014-11-09 16:10:00.000 313 33542.77 531.80 2259.20 32.53 2014-11-09 16:10:01.000 313 33542.80 531.80 2259.22 32.53 2014-11-09 16:10:02.000 313 33542.80 531.77 2259.17 32.53 2014-11-09 16:10:03.000 313 33542.79 531.84 2259.32 32.53 2014-11-09 16:10:04.000 313 33542.70 531.86 2259.22 32.53 2014-11-09 16:10:05.000 313 33542.71 531.89 2259.24 32.53 2014-11-09 16:10:06.000 313 33542.75 531.85 2259.28 32.53 2014-11-09 16:10:07.000 313 33542.74 531.91 2259.22 32.53 2014-11-09 16:10:08.000 313 33542.84 531.85 2259.25 32.53 2014-11-09 16:10:09.000 313 33542.69 531.90 2259.26 32.53 2014-11-09 16:10:10.000 313 33542.73 531.87 2259.24 32.53 2014-11-09 16:10:11.000 313 33542.72 531.88 2259.29 32.53 2014-11-09 16:10:12.000 313 33542.69 531.87 2259.25 32.53 2014-11-09 16:10:13.000 313 33542.71 531.90 2259.13 32.53 2014-11-09 16:10:14.000 313 33542.83 531.90 2259.21 32.53 2014-11-09 16:10:15.000 313 33542.73 531.87 2259.21 32.53 2014-11-09 16:10:16.000 313 33542.62 531.94 2259.28 32.53 2014-11-09 16:10:17.000 313 33542.72 531.91 2259.24 32.53 2014-11-09 16:10:18.000 313 33542.79 531.90 2259.30 32.53 2014-11-09 16:10:19.000 313 33542.80 531.90 2259.20 32.53 2014-11-09 16:10:20.000 313 33542.79 531.92 2259.27 32.53 2014-11-09 16:10:21.000 313 33542.69 531.95 2259.36 32.53 2014-11-09 16:10:22.000 313 33542.68 531.92 2259.29 32.53 2014-11-09 16:10:23.000 313 33542.75 531.89 2259.34 32.53 2014-11-09 16:10:24.000 313 33542.78 531.93 2259.23 32.53 2014-11-09 16:10:24.000 313 33542.71 531.92 2259.30 32.53 2014-11-09 16:10:26.000 313 33542.64 531.91 2259.29 32.53 2014-11-09 16:10:27.000 313 33542.73 531.85 2259.30 32.53 2014-11-09 16:10:28.000 313 33542.75 531.92 2259.33 32.53 2014-11-09 16:10:29.000 313 33542.72 531.91 2259.31 32.53 2014-11-09 16:10:30.000 313 33542.80 531.86 2259.34 32.53 2014-11-09 16:10:31.000 313 33542.77 531.89 2259.35 32.53 2014-11-09 16:10:32.000 313 33542.67 531.89 2259.35 32.53 2014-11-09 16:10:33.000 313 33542.76 531.93 2259.30 32.53 2014-11-09 16:10:34.000 313 33542.69 531.88 2259.26 32.53 2014-11-09 16:10:35.000 313 33542.72 531.90 2259.31 32.53 2014-11-09 16:10:36.000 313 33542.79 531.94 2259.30 32.53 2014-11-09 16:10:37.000 313 33542.75 531.90 2259.38 32.53 2014-11-09 16:10:37.000 313 33542.74 531.92 2259.28 32.53 2014-11-09 16:10:39.000 313 33542.75 531.95 2259.32 32.53 2014-11-09 16:10:40.000 313 33542.83 531.98 2259.26 32.53 2014-11-09 16:10:41.000 313 33542.74 531.97 2259.24 32.53 2014-11-09 16:10:42.000 313 33542.75 531.98 2259.44 32.53 2014-11-09 16:10:43.000 313 33542.81 532.00 2259.34 32.53 2014-11-09 16:10:44.000 313 33542.71 532.01 2259.35 32.53 2014-11-09 16:10:45.000 313 33542.78 531.95 2259.41 32.53 2014-11-09 16:10:46.000 313 33542.52 532.00 2259.35 32.53 2014-11-09 16:10:47.000 313 33542.67 531.99 2259.35 32.53 2014-11-09 16:10:48.000 313 33542.69 531.97 2259.31 32.53 2014-11-09 16:10:49.000 313 33542.72 531.97 2259.44 32.53 2014-11-09 16:10:50.000 313 33542.61 531.99 2259.32 32.53 2014-11-09 16:10:51.000 313 33542.75 532.01 2259.38 32.53 2014-11-09 16:10:52.000 313 33542.72 531.96 2259.39 32.53 2014-11-09 16:10:53.000 313 33542.72 531.97 2259.35 32.53 2014-11-09 16:10:54.000 313 33542.72 531.99 2259.36 32.53 2014-11-09 16:10:55.000 313 33542.78 531.96 2259.34 32.53 2014-11-09 16:10:56.000 313 33542.74 531.98 2259.43 32.53 2014-11-09 16:10:57.000 313 33542.69 532.02 2259.42 32.53 2014-11-09 16:10:58.000 313 33542.80 531.98 2259.36 32.53 2014-11-09 16:10:59.000 313 33542.81 531.99 2259.38 32.53 2014-11-09 16:11:00.000 313 33542.75 532.02 2259.40 32.53 2014-11-09 16:11:01.000 313 33542.79 532.03 2259.36 32.53 2014-11-09 16:11:02.000 313 33542.78 532.03 2259.39 32.53 2014-11-09 16:11:03.000 313 33542.83 532.01 2259.29 32.53 2014-11-09 16:11:04.000 313 33542.74 532.03 2259.37 32.53 2014-11-09 16:11:05.000 313 33542.78 532.03 2259.40 32.53 2014-11-09 16:11:06.000 313 33542.71 532.03 2259.34 32.53 2014-11-09 16:11:07.000 313 33542.78 532.04 2259.39 32.53 2014-11-09 16:11:08.000 313 33542.77 532.03 2259.32 32.53 2014-11-09 16:11:09.000 313 33542.81 532.00 2259.44 32.53 2014-11-09 16:11:10.000 313 33542.74 532.04 2259.32 32.53 2014-11-09 16:11:11.000 313 33542.76 532.02 2259.32 32.53 2014-11-09 16:11:12.000 313 33542.84 532.02 2259.42 32.53 2014-11-09 16:11:13.000 313 33542.86 532.04 2259.33 32.53 2014-11-09 16:11:14.000 313 33542.77 532.03 2259.46 32.53 2014-11-09 16:11:15.000 313 33542.91 532.03 2259.28 32.53 2014-11-09 16:11:16.000 313 33542.77 532.04 2259.37 32.53 2014-11-09 16:11:17.000 313 33542.80 532.06 2259.39 32.53 2014-11-09 16:11:18.000 313 33542.86 532.09 2259.38 32.53 2014-11-09 16:11:18.000 313 33542.81 532.06 2259.45 32.53 2014-11-09 16:11:20.000 313 33542.79 532.06 2259.36 32.53 2014-11-09 16:11:21.000 313 33542.80 532.05 2259.40 32.53 2014-11-09 16:11:22.000 313 33542.79 532.06 2259.34 32.53 2014-11-09 16:11:23.000 313 33542.74 532.06 2259.34 32.53 2014-11-09 16:11:24.000 313 33542.82 532.05 2259.36 32.53 2014-11-09 16:11:25.000 313 33542.80 532.10 2259.40 32.53 2014-11-09 16:11:26.000 313 33542.81 532.05 2259.35 32.53 2014-11-09 16:11:27.000 313 33542.74 532.08 2259.34 32.53 2014-11-09 16:11:28.000 313 33542.72 532.09 2259.34 32.53 2014-11-09 16:11:29.000 313 33542.70 532.12 2259.37 32.53 2014-11-09 16:11:30.000 313 33542.78 532.09 2259.42 32.53 2014-11-09 16:11:31.000 313 33542.83 532.11 2259.36 32.53 2014-11-09 16:11:31.000 313 33542.74 532.11 2259.42 32.53 2014-11-09 16:11:33.000 313 33542.80 532.12 2259.36 32.53 2014-11-09 16:11:34.000 313 33542.70 532.15 2259.41 32.53 2014-11-09 16:11:35.000 313 33542.62 532.13 2259.37 32.53 2014-11-09 16:11:36.000 313 33542.76 532.17 2259.45 32.53 2014-11-09 16:11:37.000 313 33542.71 532.15 2259.46 32.53 2014-11-09 16:11:38.000 313 33542.70 532.20 2259.36 32.53 2014-11-09 16:11:39.000 313 33542.64 532.18 2259.39 32.53 2014-11-09 16:11:40.000 313 33542.62 532.21 2259.45 32.53 2014-11-09 16:11:41.000 313 33542.69 532.18 2259.45 32.53 2014-11-09 16:11:42.000 313 33542.73 532.19 2259.43 32.53 2014-11-09 16:11:43.000 313 33542.64 532.21 2259.50 32.53 2014-11-09 16:11:44.000 313 33542.74 532.20 2259.51 32.53 2014-11-09 16:11:45.000 313 33542.79 532.21 2259.49 32.53 2014-11-09 16:11:46.000 313 33542.63 532.21 2259.39 32.53 2014-11-09 16:11:47.000 313 33542.55 532.21 2259.41 32.53 2014-11-09 16:11:48.000 313 33542.65 532.25 2259.48 32.53 2014-11-09 16:11:49.000 313 33542.64 532.27 2259.37 32.53 2014-11-09 16:11:50.000 313 33542.61 532.27 2259.48 32.53 2014-11-09 16:11:51.000 313 33542.59 532.26 2259.48 32.53 2014-11-09 16:11:52.000 313 33542.60 532.30 2259.44 32.53 2014-11-09 16:11:53.000 313 33542.58 532.28 2259.48 32.53 2014-11-09 16:11:54.000 313 33542.64 532.24 2259.52 32.53 2014-11-09 16:11:55.000 313 33542.53 532.27 2259.48 32.53 2014-11-09 16:11:56.000 313 33542.49 532.28 2259.47 32.53 2014-11-09 16:11:57.000 313 33542.52 532.21 2259.51 32.53 2014-11-09 16:11:58.000 313 33542.63 532.25 2259.47 32.53 2014-11-09 16:11:59.000 313 33542.50 532.26 2259.50 32.53 2014-11-09 16:12:00.000 313 33542.52 532.21 2259.48 32.53 2014-11-09 16:12:01.000 313 33542.61 532.26 2259.47 32.53 2014-11-09 16:12:02.000 313 33542.59 532.26 2259.59 32.53 2014-11-09 16:12:03.000 313 33542.55 532.28 2259.50 32.53 2014-11-09 16:12:04.000 313 33542.72 532.33 2259.50 32.53 2014-11-09 16:12:05.000 313 33542.64 532.33 2259.59 32.53 2014-11-09 16:12:06.000 313 33542.64 532.31 2259.54 32.53 2014-11-09 16:12:07.000 313 33542.64 532.32 2259.59 32.53 2014-11-09 16:12:08.000 313 33542.60 532.32 2259.48 32.53 2014-11-09 16:12:09.000 313 33542.68 532.32 2259.47 32.53 2014-11-09 16:12:10.000 313 33542.62 532.29 2259.54 32.53 2014-11-09 16:12:11.000 313 33542.63 532.24 2259.46 32.53 2014-11-09 16:12:12.000 313 33542.56 532.29 2259.51 32.53 2014-11-09 16:12:12.000 313 33542.67 532.28 2259.46 32.53 2014-11-09 16:12:14.000 313 33542.70 532.24 2259.52 32.53 2014-11-09 16:12:15.000 313 33542.58 532.27 2259.56 32.53 2014-11-09 16:12:16.000 313 33542.57 532.27 2259.53 32.53 2014-11-09 16:12:17.000 313 33542.56 532.23 2259.44 32.53 2014-11-09 16:12:18.000 313 33542.54 532.23 2259.53 32.53 2014-11-09 16:12:19.000 313 33542.61 532.26 2259.53 32.53 2014-11-09 16:12:20.000 313 33542.56 532.30 2259.50 32.53 2014-11-09 16:12:21.000 313 33542.55 532.29 2259.53 32.53 2014-11-09 16:12:22.000 313 33542.69 532.28 2259.56 32.53 2014-11-09 16:12:23.000 313 33542.58 532.26 2259.54 32.53 2014-11-09 16:12:24.000 313 33542.64 532.34 2259.54 32.53 2014-11-09 16:12:25.000 313 33542.62 532.33 2259.50 32.53 2014-11-09 16:12:25.000 313 33542.62 532.36 2259.53 32.53 2014-11-09 16:12:27.000 313 33542.53 532.36 2259.59 32.53 2014-11-09 16:12:28.000 313 33542.62 532.35 2259.54 32.53 2014-11-09 16:12:29.000 313 33542.56 532.37 2259.48 32.53 2014-11-09 16:12:30.000 313 33542.58 532.34 2259.57 32.53 2014-11-09 16:12:31.000 313 33542.52 532.37 2259.59 32.53 2014-11-09 16:12:32.000 313 33542.54 532.41 2259.58 32.53 2014-11-09 16:12:33.000 313 33542.47 532.39 2259.53 32.53 2014-11-09 16:12:34.000 313 33542.49 532.37 2259.57 32.53 2014-11-09 16:12:35.000 313 33542.39 532.35 2259.57 32.53 2014-11-09 16:12:36.000 313 33542.53 532.34 2259.55 32.53 2014-11-09 16:12:37.000 313 33542.55 532.33 2259.63 32.53 2014-11-09 16:12:38.000 313 33542.49 532.39 2259.54 32.53 2014-11-09 16:12:39.000 313 33542.53 532.37 2259.63 32.53 2014-11-09 16:12:40.000 313 33542.58 532.36 2259.61 32.53 2014-11-09 16:12:41.000 313 33542.49 532.36 2259.54 32.53 2014-11-09 16:12:42.000 313 33542.56 532.38 2259.61 32.53 2014-11-09 16:12:43.000 313 33542.56 532.37 2259.60 32.53 2014-11-09 16:12:44.000 313 33542.58 532.37 2259.58 32.53 2014-11-09 16:12:45.000 313 33542.55 532.39 2259.64 32.53 2014-11-09 16:12:46.000 313 33542.66 532.42 2259.55 32.53 2014-11-09 16:12:47.000 313 33542.64 532.44 2259.59 32.53 2014-11-09 16:12:48.000 313 33542.56 532.45 2259.55 32.53 2014-11-09 16:12:49.000 313 33542.56 532.44 2259.59 32.53 2014-11-09 16:12:50.000 313 33542.53 532.41 2259.59 32.53 2014-11-09 16:12:51.000 313 33542.47 532.44 2259.63 32.53 2014-11-09 16:12:52.000 313 33542.61 532.44 2259.63 32.53 2014-11-09 16:12:53.000 313 33542.54 532.44 2259.56 32.53 2014-11-09 16:12:54.000 313 33542.56 532.42 2259.64 32.53 2014-11-09 16:12:55.000 313 33542.50 532.43 2259.60 32.53 2014-11-09 16:12:56.000 313 33542.44 532.46 2259.66 32.53 2014-11-09 16:12:57.000 313 33542.47 532.46 2259.61 32.53 2014-11-09 16:12:58.000 313 33542.47 532.40 2259.57 32.53 2014-11-09 16:12:59.000 313 33542.55 532.40 2259.53 32.53 2014-11-09 16:13:00.000 313 33542.49 532.38 2259.60 32.53 2014-11-09 16:13:01.000 313 33542.50 532.36 2259.63 32.53 2014-11-09 16:13:02.000 313 33542.56 532.42 2259.64 32.53 2014-11-09 16:13:03.000 313 33542.56 532.45 2259.59 32.53 2014-11-09 16:13:04.000 313 33542.42 532.44 2259.61 32.53 2014-11-09 16:13:05.000 313 33542.46 532.42 2259.70 32.53 2014-11-09 16:13:06.000 313 33542.59 532.44 2259.61 32.53 2014-11-09 16:13:06.000 313 33542.52 532.51 2259.54 32.53 2014-11-09 16:13:08.000 313 33542.62 532.51 2259.78 32.53 2014-11-09 16:13:09.000 313 33542.44 532.50 2259.61 32.53 2014-11-09 16:13:10.000 313 33542.50 532.53 2259.59 32.53 2014-11-09 16:13:11.000 313 33542.55 532.50 2259.66 32.53 2014-11-09 16:13:12.000 313 33542.53 532.50 2259.59 32.53 2014-11-09 16:13:13.000 313 33542.58 532.48 2259.54 32.53 2014-11-09 16:13:14.000 313 33542.56 532.47 2259.61 32.53 2014-11-09 16:13:15.000 313 33542.49 532.47 2259.70 32.53 2014-11-09 16:13:16.000 313 33542.44 532.50 2259.63 32.53 2014-11-09 16:13:17.000 313 33542.45 532.50 2259.59 32.53 2014-11-09 16:13:18.000 313 33542.49 532.51 2259.68 32.53 2014-11-09 16:13:19.000 313 33542.56 532.51 2259.67 32.53 2014-11-09 16:13:19.000 313 33542.46 532.53 2259.63 32.53 2014-11-09 16:13:21.000 313 33542.48 532.50 2259.64 32.53 2014-11-09 16:13:22.000 313 33542.40 532.53 2259.61 32.53 2014-11-09 16:13:23.000 313 33542.55 532.52 2259.63 32.53 2014-11-09 16:13:24.000 313 33542.46 532.53 2259.70 32.53 2014-11-09 16:13:25.000 313 33542.52 532.56 2259.62 32.53 2014-11-09 16:13:26.000 313 33542.52 532.59 2259.69 32.53 2014-11-09 16:13:27.000 313 33542.43 532.59 2259.69 32.53 2014-11-09 16:13:28.000 313 33542.61 532.60 2259.75 32.53 2014-11-09 16:13:29.000 313 33542.52 532.61 2259.75 32.53 2014-11-09 16:13:30.000 313 33542.51 532.62 2259.71 32.53 2014-11-09 16:13:31.000 313 33542.46 532.60 2259.78 32.53 2014-11-09 16:13:32.000 313 33542.47 532.64 2259.73 32.53 2014-11-09 16:13:33.000 313 33542.62 532.60 2259.76 32.53 2014-11-09 16:13:34.000 313 33542.47 532.62 2259.70 32.53 2014-11-09 16:13:35.000 313 33542.40 532.62 2259.75 32.53 2014-11-09 16:13:36.000 313 33542.46 532.61 2259.82 32.53 2014-11-09 16:13:37.000 313 33542.50 532.57 2259.79 32.53 2014-11-09 16:13:38.000 313 33542.43 532.59 2259.80 32.53 2014-11-09 16:13:39.000 313 33542.46 532.61 2259.85 32.53 2014-11-09 16:13:40.000 313 33542.46 532.56 2259.78 32.53 2014-11-09 16:13:41.000 313 33542.46 532.55 2259.75 32.53 2014-11-09 16:13:42.000 313 33542.42 532.61 2259.79 32.53 2014-11-09 16:13:43.000 313 33542.46 532.59 2259.76 32.53 2014-11-09 16:13:44.000 313 33542.43 532.56 2259.71 32.53 2014-11-09 16:13:45.000 313 33542.41 532.60 2259.78 32.53 2014-11-09 16:13:46.000 313 33542.55 532.59 2259.71 32.53 2014-11-09 16:13:47.000 313 33542.48 532.59 2259.72 32.53 2014-11-09 16:13:48.000 313 33542.49 532.64 2259.82 32.53 2014-11-09 16:13:49.000 313 33542.47 532.64 2259.77 32.53 2014-11-09 16:13:50.000 313 33542.47 532.64 2259.85 32.53 2014-11-09 16:13:51.000 313 33542.49 532.67 2259.76 32.53 2014-11-09 16:13:52.000 313 33542.58 532.65 2259.76 32.53 2014-11-09 16:13:53.000 313 33542.51 532.64 2259.71 32.53 2014-11-09 16:13:54.000 313 33542.53 532.62 2259.70 32.53 2014-11-09 16:13:55.000 313 33542.45 532.64 2259.78 32.53 2014-11-09 16:13:56.000 313 33542.55 532.60 2259.79 32.53 2014-11-09 16:13:57.000 313 33542.49 532.61 2259.77 32.53 2014-11-09 16:13:58.000 313 33542.42 532.61 2259.86 32.53 2014-11-09 16:13:59.000 313 33542.47 532.61 2259.83 32.53 2014-11-09 16:14:00.000 313 33542.41 532.62 2259.81 32.53 2014-11-09 16:14:00.000 313 33542.39 532.58 2259.75 32.53 2014-11-09 16:14:02.000 313 33542.28 532.58 2259.79 32.53 2014-11-09 16:14:03.000 313 33542.49 532.57 2259.78 32.53 2014-11-09 16:14:04.000 313 33542.43 532.63 2259.79 32.53 2014-11-09 16:14:05.000 313 33542.41 532.62 2259.79 32.53 2014-11-09 16:14:06.000 313 33542.45 532.64 2259.78 32.53 2014-11-09 16:14:07.000 313 33542.48 532.64 2259.79 32.53 2014-11-09 16:14:08.000 313 33542.42 532.73 2259.67 32.53 2014-11-09 16:14:09.000 313 33542.55 532.69 2259.81 32.53 2014-11-09 16:14:10.000 313 33542.44 532.69 2259.79 32.53 2014-11-09 16:14:11.000 313 33542.40 532.69 2259.81 32.53 2014-11-09 16:14:12.000 313 33542.39 532.72 2259.76 32.53 2014-11-09 16:14:13.000 313 33542.41 532.69 2259.75 32.53 2014-11-09 16:14:13.000 313 33542.46 532.72 2259.88 32.53 2014-11-09 16:14:15.000 313 33542.28 532.72 2259.82 32.53 2014-11-09 16:14:16.000 313 33542.38 532.69 2259.76 32.53 2014-11-09 16:14:17.000 313 33542.36 532.70 2259.78 32.53 2014-11-09 16:14:18.000 313 33542.40 532.72 2259.79 32.53 2014-11-09 16:14:19.000 313 33542.36 532.66 2259.85 32.53 2014-11-09 16:14:20.000 313 33542.40 532.71 2259.72 32.53 2014-11-09 16:14:21.000 313 33542.40 532.74 2259.85 32.53 2014-11-09 16:14:22.000 313 33542.40 532.68 2259.78 32.53 2014-11-09 16:14:23.000 313 33542.35 532.69 2259.79 32.53 2014-11-09 16:14:24.000 313 33542.42 532.67 2259.82 32.53 2014-11-09 16:14:25.000 313 33542.46 532.74 2259.75 32.53 2014-11-09 16:14:26.000 313 33542.46 532.74 2259.78 32.53 2014-11-09 16:14:27.000 313 33542.48 532.74 2259.79 32.53 2014-11-09 16:14:28.000 313 33542.44 532.75 2259.82 32.53 2014-11-09 16:14:29.000 313 33542.50 532.73 2259.77 32.53 2014-11-09 16:14:30.000 313 33542.52 532.77 2259.75 32.53 2014-11-09 16:14:31.000 313 33542.41 532.76 2259.89 32.53 2014-11-09 16:14:32.000 313 33542.40 532.72 2259.79 32.53 2014-11-09 16:14:33.000 313 33542.38 532.72 2259.75 32.53 2014-11-09 16:14:34.000 313 33542.52 532.72 2259.78 32.53 2014-11-09 16:14:35.000 313 33542.42 532.70 2259.78 32.53 2014-11-09 16:14:36.000 313 33542.46 532.70 2259.75 32.53 2014-11-09 16:14:37.000 313 33542.34 532.71 2259.80 32.53 2014-11-09 16:14:38.000 313 33542.38 532.74 2259.82 32.53 2014-11-09 16:14:39.000 313 33542.39 532.72 2259.87 32.53 2014-11-09 16:14:40.000 313 33542.40 532.74 2259.84 32.53 2014-11-09 16:14:41.000 313 33542.33 532.72 2259.85 32.53 2014-11-09 16:14:42.000 313 33542.46 532.75 2259.78 32.53 2014-11-09 16:14:43.000 313 33542.36 532.76 2259.81 32.53 2014-11-09 16:14:44.000 313 33542.42 532.72 2259.75 32.53 2014-11-09 16:14:45.000 313 33542.43 532.74 2259.81 32.53 2014-11-09 16:14:46.000 313 33542.47 532.78 2259.72 32.53 2014-11-09 16:14:47.000 313 33542.43 532.76 2259.79 32.53 2014-11-09 16:14:48.000 313 33542.51 532.81 2259.83 32.53 2014-11-09 16:14:49.000 313 33542.51 532.85 2259.81 32.53 2014-11-09 16:14:50.000 313 33542.49 532.84 2259.80 32.53 2014-11-09 16:14:51.000 313 33542.47 532.80 2259.90 32.53 2014-11-09 16:14:52.000 313 33542.52 532.81 2259.75 32.53 2014-11-09 16:14:53.000 313 33542.44 532.77 2259.79 32.53 2014-11-09 16:14:54.000 313 33542.50 532.83 2259.94 32.53 2014-11-09 16:14:54.000 313 33542.48 532.81 2259.74 32.53 2014-11-09 16:14:56.000 313 33542.34 532.81 2259.77 32.53 2014-11-09 16:14:57.000 313 33542.39 532.81 2259.79 32.53 2014-11-09 16:14:58.000 313 33542.43 532.79 2259.83 32.53 2014-11-09 16:14:59.000 313 33542.42 532.82 2259.85 32.53 2014-11-09 16:15:00.000 313 33542.54 532.78 2259.79 32.53 2014-11-09 16:15:01.000 313 33542.47 532.84 2259.78 32.53 2014-11-09 16:15:02.000 313 33542.40 532.82 2259.82 32.53 2014-11-09 16:15:03.000 313 33542.53 532.82 2259.84 32.53 2014-11-09 16:15:04.000 313 33542.55 532.83 2259.84 32.53 2014-11-09 16:15:05.000 313 33542.49 532.85 2259.75 32.53 2014-11-09 16:15:06.000 313 33542.52 532.86 2259.85 32.53 2014-11-09 16:15:07.000 313 33542.53 532.87 2259.81 32.53 2014-11-09 16:15:07.000 313 33542.47 532.88 2259.72 32.53 2014-11-09 16:15:09.000 313 33542.62 532.92 2259.81 32.53 2014-11-09 16:15:10.000 313 33542.63 532.88 2259.87 32.53 2014-11-09 16:15:11.000 313 33542.50 532.86 2259.88 32.53 2014-11-09 16:15:12.000 313 33542.54 532.86 2259.85 32.53 2014-11-09 16:15:13.000 313 33542.50 532.92 2259.81 32.53 2014-11-09 16:15:14.000 313 33542.47 532.90 2259.75 32.53 2014-11-09 16:15:15.000 313 33542.48 532.87 2259.89 32.53 2014-11-09 16:15:16.000 313 33542.56 532.86 2259.75 32.53 2014-11-09 16:15:17.000 313 33542.50 532.89 2259.82 32.53 2014-11-09 16:15:18.000 313 33542.50 532.91 2259.89 32.53 2014-11-09 16:15:19.000 313 33542.45 532.91 2259.89 32.53 2014-11-09 16:15:20.000 313 33542.47 532.90 2259.85 32.53 2014-11-09 16:15:21.000 313 33542.52 532.88 2259.86 32.53 2014-11-09 16:15:22.000 313 33542.52 532.95 2259.84 32.53 2014-11-09 16:15:23.000 313 33542.46 532.96 2259.86 32.53 2014-11-09 16:15:24.000 313 33542.50 532.96 2259.93 32.53 2014-11-09 16:15:25.000 313 33542.56 532.93 2259.89 32.53 2014-11-09 16:15:26.000 313 33542.58 532.90 2259.82 32.53 2014-11-09 16:15:27.000 313 33542.54 532.94 2259.83 32.53 2014-11-09 16:15:28.000 313 33542.59 532.94 2259.86 32.53 2014-11-09 16:15:29.000 313 33542.52 532.92 2259.82 32.53 2014-11-09 16:15:30.000 313 33542.56 532.96 2259.91 32.53 2014-11-09 16:15:31.000 313 33542.46 532.94 2259.82 32.53 2014-11-09 16:15:32.000 313 33542.54 532.99 2259.84 32.53 2014-11-09 16:15:33.000 313 33542.41 532.93 2259.86 32.53 2014-11-09 16:15:34.000 313 33542.53 532.94 2259.85 32.53 2014-11-09 16:15:35.000 313 33542.53 532.93 2259.86 32.53 2014-11-09 16:15:36.000 313 33542.58 532.92 2259.89 32.53 2014-11-09 16:15:37.000 313 33542.53 532.94 2259.86 32.53 2014-11-09 16:15:38.000 313 33542.63 532.96 2259.86 32.53 2014-11-09 16:15:39.000 313 33542.61 532.97 2259.78 32.53 2014-11-09 16:15:40.000 313 33542.57 533.00 2259.80 32.53 2014-11-09 16:15:41.000 313 33542.51 533.01 2259.78 32.53 2014-11-09 16:15:42.000 313 33542.49 533.03 2259.89 32.53 2014-11-09 16:15:43.000 313 33542.55 532.99 2259.93 32.53 2014-11-09 16:15:44.000 313 33542.56 532.99 2259.90 32.53 2014-11-09 16:15:45.000 313 33542.65 533.05 2259.85 32.53 2014-11-09 16:15:46.000 313 33542.47 533.02 2259.85 32.53 2014-11-09 16:15:47.000 313 33542.48 532.99 2259.91 32.53 2014-11-09 16:15:48.000 313 33542.53 532.98 2259.84 32.53 2014-11-09 16:15:48.000 313 33542.46 532.97 2259.82 32.53 2014-11-09 16:15:50.000 313 33542.46 532.99 2259.81 32.53 2014-11-09 16:15:51.000 313 33542.45 533.02 2259.91 32.53 2014-11-09 16:15:52.000 313 33542.58 533.02 2259.86 32.53 2014-11-09 16:15:53.000 313 33542.55 533.03 2259.81 32.53 2014-11-09 16:15:54.000 313 33542.55 533.02 2259.87 32.53 2014-11-09 16:15:55.000 313 33542.62 533.07 2259.89 32.53 2014-11-09 16:15:56.000 313 33542.61 533.05 2259.86 32.53 2014-11-09 16:15:57.000 313 33542.60 533.00 2259.93 32.53 2014-11-09 16:15:58.000 313 33542.61 533.12 2259.86 32.53 2014-11-09 16:15:59.000 313 33542.58 533.08 2259.89 32.53 2014-11-09 16:16:00.000 313 33542.56 533.11 2259.86 32.53 2014-11-09 16:16:01.000 313 33542.56 533.09 2259.97 32.53 2014-11-09 16:16:01.000 313 33542.60 533.07 2259.89 32.53 2014-11-09 16:16:03.000 313 33542.59 533.10 2259.94 32.53 2014-11-09 16:16:04.000 313 33542.58 533.08 2259.89 32.53 2014-11-09 16:16:05.000 313 33542.52 533.08 2259.93 32.53 2014-11-09 16:16:06.000 313 33542.54 533.06 2259.94 32.53 2014-11-09 16:16:07.000 313 33542.48 533.06 2259.89 32.53 2014-11-09 16:16:08.000 313 33542.52 533.07 2259.91 32.53 2014-11-09 16:16:09.000 313 33542.51 532.97 2259.87 32.53 2014-11-09 16:16:10.000 313 33542.56 533.03 2259.95 32.53 2014-11-09 16:16:11.000 313 33542.52 533.06 2259.93 32.53 2014-11-09 16:16:12.000 313 33542.51 533.07 2259.88 32.53 2014-11-09 16:16:13.000 313 33542.57 533.02 2259.84 32.53 2014-11-09 16:16:14.000 313 33542.60 533.00 2259.87 32.53 2014-11-09 16:16:15.000 313 33542.47 533.04 2259.94 32.53 2014-11-09 16:16:16.000 313 33542.63 533.06 2259.88 32.53 2014-11-09 16:16:17.000 313 33542.59 533.09 2259.83 32.53 2014-11-09 16:16:18.000 313 33542.59 533.11 2259.95 32.53 2014-11-09 16:16:19.000 313 33542.64 533.10 2259.88 32.53 2014-11-09 16:16:20.000 313 33542.59 533.12 2259.93 32.53 2014-11-09 16:16:21.000 313 33542.58 533.10 2259.90 32.53 2014-11-09 16:16:22.000 313 33542.58 533.11 2259.95 32.53 2014-11-09 16:16:23.000 313 33542.52 533.14 2259.94 32.53 2014-11-09 16:16:24.000 313 33542.53 533.12 2259.91 32.53 2014-11-09 16:16:25.000 313 33542.44 533.10 2259.97 32.53 2014-11-09 16:16:26.000 313 33542.57 533.14 2259.89 32.53 2014-11-09 16:16:27.000 313 33542.56 533.15 2259.87 32.53 2014-11-09 16:16:28.000 313 33542.53 533.13 2259.86 32.53 2014-11-09 16:16:29.000 313 33542.61 533.13 2259.91 32.53 2014-11-09 16:16:30.000 313 33542.55 533.14 2259.87 32.53 2014-11-09 16:16:31.000 313 33542.63 533.15 2259.92 32.53 2014-11-09 16:16:32.000 313 33542.61 533.16 2259.98 32.53 2014-11-09 16:16:33.000 313 33542.48 533.21 2259.93 32.53 2014-11-09 16:16:34.000 313 33542.58 533.24 2259.89 32.53 2014-11-09 16:16:35.000 313 33542.49 533.21 2259.92 32.53 2014-11-09 16:16:36.000 313 33542.52 533.25 2259.91 32.53 2014-11-09 16:16:37.000 313 33542.48 533.24 2259.95 32.53 2014-11-09 16:16:38.000 313 33542.50 533.23 2259.97 32.53 2014-11-09 16:16:39.000 313 33542.48 533.26 2260.00 32.53 2014-11-09 16:16:40.000 313 33542.53 533.26 2260.03 32.53 2014-11-09 16:16:41.000 313 33542.54 533.25 2259.96 32.53 2014-11-09 16:16:42.000 313 33542.53 533.27 2259.98 32.53 2014-11-09 16:16:42.000 313 33542.52 533.26 2259.98 32.53 2014-11-09 16:16:44.000 313 33542.53 533.28 2259.94 32.53 2014-11-09 16:16:45.000 313 33542.49 533.27 2259.97 32.53 2014-11-09 16:16:46.000 313 33542.60 533.24 2259.89 32.53 2014-11-09 16:16:47.000 313 33542.49 533.27 2259.95 32.53 2014-11-09 16:16:48.000 313 33542.50 533.30 2260.06 32.53 2014-11-09 16:16:49.000 313 33542.50 533.28 2260.00 32.53 2014-11-09 16:16:50.000 313 33542.43 533.26 2259.98 32.53 2014-11-09 16:16:51.000 313 33542.48 533.29 2259.95 32.53 2014-11-09 16:16:52.000 313 33542.63 533.31 2260.03 32.53 2014-11-09 16:16:53.000 313 33542.55 533.25 2260.07 32.53 2014-11-09 16:16:54.000 313 33542.50 533.30 2260.03 32.53 2014-11-09 16:16:55.000 313 33542.55 533.28 2259.95 32.53 2014-11-09 16:16:55.000 313 33542.49 533.33 2259.96 32.53 2014-11-09 16:16:57.000 313 33542.52 533.33 2260.03 32.53 2014-11-09 16:16:58.000 313 33542.44 533.31 2259.95 32.53 2014-11-09 16:16:59.000 313 33542.52 533.29 2259.95 32.53 2014-11-09 16:17:00.000 313 33542.59 533.38 2260.04 32.53 2014-11-09 16:17:01.000 313 33542.49 533.39 2260.07 32.53 2014-11-09 16:17:02.000 313 33542.53 533.36 2259.98 32.53 2014-11-09 16:17:03.000 313 33542.55 533.34 2260.11 32.53 2014-11-09 16:17:04.000 313 33542.50 533.36 2260.11 32.53 2014-11-09 16:17:05.000 313 33542.52 533.33 2260.07 32.53 2014-11-09 16:17:06.000 313 33542.55 533.38 2260.10 32.53 2014-11-09 16:17:07.000 313 33542.53 533.41 2260.04 32.53 2014-11-09 16:17:08.000 313 33542.44 533.39 2260.01 32.53 2014-11-09 16:17:09.000 313 33542.46 533.40 2260.02 32.53 2014-11-09 16:17:10.000 313 33542.52 533.40 2260.09 32.53 2014-11-09 16:17:11.000 313 33542.55 533.40 2260.03 32.53 2014-11-09 16:17:12.000 313 33542.47 533.39 2260.09 32.53 2014-11-09 16:17:13.000 313 33542.49 533.37 2260.13 32.53 2014-11-09 16:17:14.000 313 33542.50 533.36 2260.13 32.53 2014-11-09 16:17:15.000 313 33542.40 533.38 2260.10 32.53 2014-11-09 16:17:16.000 313 33542.50 533.42 2260.14 32.53 2014-11-09 16:17:17.000 313 33542.49 533.39 2260.10 32.53 2014-11-09 16:17:18.000 313 33542.44 533.40 2260.14 32.53 2014-11-09 16:17:19.000 313 33542.48 533.41 2260.10 32.53 2014-11-09 16:17:20.000 313 33542.52 533.42 2260.10 32.53 2014-11-09 16:17:21.000 313 33542.49 533.43 2260.09 32.53 2014-11-09 16:17:22.000 313 33542.42 533.40 2260.13 32.53 2014-11-09 16:17:23.000 313 33542.40 533.41 2260.10 32.53 2014-11-09 16:17:24.000 313 33542.58 533.47 2260.07 32.53 2014-11-09 16:17:25.000 313 33542.55 533.50 2260.23 32.53 2014-11-09 16:17:26.000 313 33542.55 533.45 2260.16 32.53 2014-11-09 16:17:27.000 313 33542.55 533.51 2260.13 32.53 2014-11-09 16:17:28.000 313 33542.47 533.49 2260.07 32.53 2014-11-09 16:17:29.000 313 33542.48 533.51 2260.08 32.53 2014-11-09 16:17:30.000 313 33542.44 533.53 2260.12 32.53 2014-11-09 16:17:31.000 313 33542.46 533.48 2260.05 32.53 2014-11-09 16:17:32.000 313 33542.45 533.48 2260.11 32.53 2014-11-09 16:17:33.000 313 33542.43 533.49 2260.13 32.53 2014-11-09 16:17:34.000 313 33542.47 533.49 2260.10 32.53 2014-11-09 16:17:35.000 313 33542.46 533.49 2260.09 32.53 2014-11-09 16:17:36.000 313 33542.47 533.49 2260.14 32.53 2014-11-09 16:17:36.000 313 33542.41 533.51 2260.08 32.53 2014-11-09 16:17:38.000 313 33542.48 533.53 2260.11 32.53 2014-11-09 16:17:39.000 313 33542.54 533.54 2260.22 32.53 2014-11-09 16:17:40.000 313 33542.52 533.55 2260.22 32.53 2014-11-09 16:17:41.000 313 33542.42 533.58 2260.19 32.53 2014-11-09 16:17:42.000 313 33542.46 533.54 2260.19 32.53 2014-11-09 16:17:43.000 313 33542.51 533.58 2260.18 32.53 2014-11-09 16:17:44.000 313 33542.55 533.61 2260.11 32.53 2014-11-09 16:17:45.000 313 33542.53 533.56 2260.16 32.53 2014-11-09 16:17:46.000 313 33542.46 533.60 2260.17 32.53 2014-11-09 16:17:47.000 313 33542.43 533.61 2260.17 32.53 2014-11-09 16:17:48.000 313 33542.46 533.55 2260.14 32.53 2014-11-09 16:17:49.000 313 33542.52 533.56 2260.18 32.53 2014-11-09 16:17:49.000 313 33542.46 533.60 2260.20 32.53 2014-11-09 16:17:51.000 313 33542.40 533.59 2260.18 32.53 2014-11-09 16:17:52.000 313 33542.49 533.56 2260.29 32.53 2014-11-09 16:17:53.000 313 33542.40 533.55 2260.18 32.53 2014-11-09 16:17:54.000 313 33542.52 533.56 2260.08 32.53 2014-11-09 16:17:55.000 313 33542.46 533.55 2260.21 32.53 2014-11-09 16:17:56.000 313 33542.43 533.50 2260.13 32.53 2014-11-09 16:17:57.000 313 33542.61 533.56 2260.21 32.53 2014-11-09 16:17:58.000 313 33542.45 533.56 2260.19 32.53 2014-11-09 16:17:59.000 313 33542.50 533.59 2260.22 32.53 2014-11-09 16:18:00.000 313 33542.53 533.61 2260.22 32.53 2014-11-09 16:18:01.000 313 33542.46 533.59 2260.20 32.53 2014-11-09 16:18:02.000 313 33542.44 533.60 2260.14 32.53 2014-11-09 16:18:03.000 313 33542.50 533.64 2260.20 32.53 2014-11-09 16:18:04.000 313 33542.59 533.66 2260.07 32.53 2014-11-09 16:18:05.000 313 33542.52 533.65 2260.10 32.53 2014-11-09 16:18:06.000 313 33542.52 533.69 2260.16 32.53 2014-11-09 16:18:07.000 313 33542.55 533.67 2260.18 32.53 2014-11-09 16:18:08.000 313 33542.58 533.64 2260.25 32.53 2014-11-09 16:18:09.000 313 33542.61 533.63 2260.18 32.53 2014-11-09 16:18:10.000 313 33542.59 533.61 2260.16 32.53 2014-11-09 16:18:11.000 313 33542.50 533.63 2260.14 32.53 2014-11-09 16:18:12.000 313 33542.49 533.61 2260.17 32.53 2014-11-09 16:18:13.000 313 33542.48 533.63 2260.19 32.53 2014-11-09 16:18:14.000 313 33542.49 533.65 2260.18 32.53 2014-11-09 16:18:15.000 313 33542.48 533.60 2260.16 32.53 2014-11-09 16:18:16.000 313 33542.57 533.65 2260.16 32.53 2014-11-09 16:18:17.000 313 33542.48 533.63 2260.23 32.53 2014-11-09 16:18:18.000 313 33542.43 533.63 2260.22 32.53 2014-11-09 16:18:19.000 313 33542.56 533.61 2260.26 32.53 2014-11-09 16:18:20.000 313 33542.38 533.64 2260.18 32.53 2014-11-09 16:18:21.000 313 33542.63 533.62 2260.28 32.53 2014-11-09 16:18:22.000 313 33542.49 533.68 2260.18 32.53 2014-11-09 16:18:23.000 313 33542.43 533.66 2260.19 32.53 2014-11-09 16:18:24.000 313 33542.57 533.69 2260.27 32.53 2014-11-09 16:18:25.000 313 33542.53 533.65 2260.19 32.53 2014-11-09 16:18:26.000 313 33542.55 533.63 2260.24 32.53 2014-11-09 16:18:27.000 313 33542.50 533.65 2260.29 32.53 2014-11-09 16:18:28.000 313 33542.62 533.65 2260.22 32.53 2014-11-09 16:18:29.000 313 33542.44 533.64 2260.26 32.53 2014-11-09 16:18:30.000 313 33542.54 533.67 2260.20 32.53 2014-11-09 16:18:30.000 313 33542.50 533.71 2260.29 32.53 2014-11-09 16:18:32.000 313 33542.44 533.65 2260.19 32.53 2014-11-09 16:18:33.000 313 33542.45 533.69 2260.27 32.53 2014-11-09 16:18:34.000 313 33542.64 533.68 2260.24 32.53 2014-11-09 16:18:35.000 313 33542.54 533.69 2260.28 32.53 2014-11-09 16:18:36.000 313 33542.60 533.69 2260.32 32.53 2014-11-09 16:18:37.000 313 33542.53 533.69 2260.31 32.53 2014-11-09 16:18:38.000 313 33542.56 533.69 2260.26 32.53 2014-11-09 16:18:39.000 313 33542.58 533.72 2260.21 32.53 2014-11-09 16:18:40.000 313 33542.53 533.75 2260.31 32.53 2014-11-09 16:18:41.000 313 33542.52 533.76 2260.28 32.53 2014-11-09 16:18:42.000 313 33542.58 533.72 2260.20 32.53 2014-11-09 16:18:43.000 313 33542.53 533.76 2260.30 32.53 2014-11-09 16:18:43.000 313 33542.57 533.76 2260.19 32.53 2014-11-09 16:18:45.000 313 33542.72 533.77 2260.38 32.53 2014-11-09 16:18:46.000 313 33542.59 533.79 2260.35 32.53 2014-11-09 16:18:47.000 313 33542.58 533.77 2260.33 32.53 2014-11-09 16:18:48.000 313 33542.56 533.76 2260.33 32.53 2014-11-09 16:18:49.000 313 33542.67 533.80 2260.22 32.53 2014-11-09 16:18:50.000 313 33542.52 533.79 2260.32 32.54 2014-11-09 16:18:51.000 313 33542.61 533.76 2260.22 32.53 2014-11-09 16:18:52.000 313 33542.52 533.78 2260.29 32.54 2014-11-09 16:18:53.000 313 33542.57 533.76 2260.26 32.53 2014-11-09 16:18:54.000 313 33542.62 533.79 2260.32 32.53 2014-11-09 16:18:55.000 313 33542.59 533.77 2260.26 32.53 2014-11-09 16:18:56.000 313 33542.55 533.79 2260.29 32.53 2014-11-09 16:18:57.000 313 33542.48 533.80 2260.35 32.54 2014-11-09 16:18:58.000 313 33542.58 533.78 2260.34 32.53 2014-11-09 16:18:59.000 313 33542.52 533.75 2260.31 32.53 2014-11-09 16:19:00.000 313 33542.59 533.75 2260.29 32.53 2014-11-09 16:19:01.000 313 33542.56 533.80 2260.29 32.53 2014-11-09 16:19:02.000 313 33542.52 533.82 2260.33 32.54 2014-11-09 16:19:03.000 313 33542.69 533.80 2260.37 32.54 2014-11-09 16:19:04.000 313 33542.64 533.78 2260.32 32.54 2014-11-09 16:19:05.000 313 33542.56 533.77 2260.28 32.54 2014-11-09 16:19:06.000 313 33542.67 533.78 2260.36 32.54 2014-11-09 16:19:07.000 313 33542.52 533.81 2260.25 32.54 2014-11-09 16:19:08.000 313 33542.53 533.84 2260.32 32.54 2014-11-09 16:19:09.000 313 33542.65 533.85 2260.28 32.54 2014-11-09 16:19:10.000 313 33542.68 533.85 2260.30 32.54 2014-11-09 16:19:11.000 313 33542.54 533.83 2260.26 32.54 2014-11-09 16:19:12.000 313 33542.58 533.83 2260.29 32.54 2014-11-09 16:19:13.000 313 33542.52 533.84 2260.32 32.53 2014-11-09 16:19:14.000 313 33542.56 533.88 2260.31 32.53 2014-11-09 16:19:15.000 313 33542.52 533.82 2260.32 32.54 2014-11-09 16:19:16.000 313 33542.54 533.80 2260.35 32.54 2014-11-09 16:19:17.000 313 33542.49 533.83 2260.32 32.54 2014-11-09 16:19:18.000 313 33542.55 533.84 2260.32 32.54 2014-11-09 16:19:19.000 313 33542.62 533.83 2260.35 32.54 2014-11-09 16:19:20.000 313 33542.53 533.83 2260.32 32.54 2014-11-09 16:19:21.000 313 33542.51 533.86 2260.35 32.54 2014-11-09 16:19:22.000 313 33542.56 533.85 2260.31 32.54 2014-11-09 16:19:23.000 313 33542.52 533.80 2260.31 32.54 2014-11-09 16:19:24.000 313 33542.54 533.89 2260.37 32.54 2014-11-09 16:19:24.000 313 33542.50 533.90 2260.31 32.54 2014-11-09 16:19:26.000 313 33542.54 533.89 2260.40 32.54 2014-11-09 16:19:27.000 313 33542.68 533.86 2260.38 32.54 2014-11-09 16:19:28.000 313 33542.56 533.90 2260.28 32.54 2014-11-09 16:19:29.000 313 33542.61 533.90 2260.31 32.54 2014-11-09 16:19:30.000 313 33542.56 533.85 2260.26 32.54 2014-11-09 16:19:31.000 313 33542.61 533.88 2260.32 32.54 2014-11-09 16:19:32.000 313 33542.60 533.89 2260.31 32.54 2014-11-09 16:19:33.000 313 33542.49 533.89 2260.37 32.54 2014-11-09 16:19:34.000 313 33542.65 533.85 2260.39 32.54 2014-11-09 16:19:35.000 313 33542.58 533.88 2260.32 32.54 2014-11-09 16:19:36.000 313 33542.57 533.92 2260.38 32.54 2014-11-09 16:19:37.000 313 33542.58 533.89 2260.45 32.54 2014-11-09 16:19:37.000 313 33542.66 533.88 2260.37 32.54 2014-11-09 16:19:39.000 313 33542.44 533.92 2260.44 32.54 2014-11-09 16:19:40.000 313 33542.60 533.91 2260.26 32.54 2014-11-09 16:19:41.000 313 33542.61 533.95 2260.32 32.54 2014-11-09 16:19:42.000 313 33542.61 533.89 2260.38 32.54 2014-11-09 16:19:43.000 313 33542.59 533.92 2260.42 32.54 2014-11-09 16:19:44.000 313 33542.53 533.90 2260.35 32.54 2014-11-09 16:19:45.000 313 33542.62 533.91 2260.42 32.54 2014-11-09 16:19:46.000 313 33542.62 533.91 2260.28 32.54 2014-11-09 16:19:47.000 313 33542.51 533.88 2260.37 32.54 2014-11-09 16:19:48.000 313 33542.54 533.90 2260.32 32.54 2014-11-09 16:19:49.000 313 33542.59 533.98 2260.41 32.54 2014-11-09 16:19:50.000 313 33542.64 533.90 2260.37 32.54 2014-11-09 16:19:51.000 313 33542.57 533.93 2260.41 32.54 2014-11-09 16:19:52.000 313 33542.48 533.96 2260.37 32.54 2014-11-09 16:19:53.000 313 33542.45 533.94 2260.40 32.54 2014-11-09 16:19:54.000 313 33542.50 533.93 2260.31 32.54 2014-11-09 16:19:55.000 313 33542.51 533.97 2260.36 32.54 2014-11-09 16:19:56.000 313 33542.44 533.94 2260.35 32.54 2014-11-09 16:19:57.000 313 33542.46 533.94 2260.44 32.54 2014-11-09 16:19:58.000 313 33542.42 533.93 2260.44 32.54 2014-11-09 16:19:59.000 313 33542.44 533.95 2260.44 32.54 2014-11-09 16:20:00.000 313 33542.52 533.93 2260.37 32.54 2014-11-09 16:20:01.000 313 33542.49 533.96 2260.40 32.54 2014-11-09 16:20:02.000 313 33542.46 533.99 2260.34 32.54 2014-11-09 16:20:03.000 313 33542.53 533.97 2260.29 32.54 2014-11-09 16:20:04.000 313 33542.54 533.97 2260.47 32.54 2014-11-09 16:20:05.000 313 33542.45 533.96 2260.42 32.54 2014-11-09 16:20:06.000 313 33542.47 534.00 2260.39 32.54 2014-11-09 16:20:07.000 313 33542.48 534.01 2260.38 32.54 2014-11-09 16:20:08.000 313 33542.42 534.03 2260.40 32.54 2014-11-09 16:20:09.000 313 33542.44 534.02 2260.40 32.54 2014-11-09 16:20:10.000 313 33542.40 533.99 2260.33 32.54 2014-11-09 16:20:11.000 313 33542.40 533.99 2260.39 32.54 2014-11-09 16:20:12.000 313 33542.42 533.97 2260.45 32.54 2014-11-09 16:20:13.000 313 33542.42 534.00 2260.44 32.54 2014-11-09 16:20:14.000 313 33542.44 533.97 2260.45 32.54 2014-11-09 16:20:15.000 313 33542.39 533.99 2260.44 32.54 2014-11-09 16:20:16.000 313 33542.33 534.03 2260.36 32.54 2014-11-09 16:20:17.000 313 33542.30 534.00 2260.47 32.54 2014-11-09 16:20:18.000 313 33542.39 533.97 2260.38 32.54 2014-11-09 16:20:18.000 313 33542.39 533.97 2260.40 32.54 2014-11-09 16:20:20.000 313 33542.36 533.99 2260.49 32.54 2014-11-09 16:20:21.000 313 33542.38 533.95 2260.47 32.54 2014-11-09 16:20:22.000 313 33542.46 534.02 2260.38 32.54 2014-11-09 16:20:23.000 313 33542.34 534.01 2260.43 32.54 2014-11-09 16:20:24.000 313 33542.52 534.05 2260.47 32.54 2014-11-09 16:20:25.000 313 33542.58 534.02 2260.44 32.54 2014-11-09 16:20:26.000 313 33542.58 534.01 2260.37 32.54 2014-11-09 16:20:27.000 313 33542.56 534.01 2260.34 32.54 2014-11-09 16:20:28.000 313 33542.54 534.02 2260.49 32.54 2014-11-09 16:20:29.000 313 33542.42 534.03 2260.46 32.54 2014-11-09 16:20:30.000 313 33542.49 534.03 2260.46 32.54 2014-11-09 16:20:31.000 313 33542.55 534.03 2260.51 32.54 2014-11-09 16:20:31.000 313 33542.39 534.03 2260.53 32.54 2014-11-09 16:20:33.000 313 33542.47 534.00 2260.42 32.54 2014-11-09 16:20:34.000 313 33542.46 534.01 2260.59 32.54 2014-11-09 16:20:35.000 313 33542.45 534.00 2260.51 32.54 2014-11-09 16:20:36.000 313 33542.49 534.02 2260.47 32.54 2014-11-09 16:20:37.000 313 33542.49 534.00 2260.42 32.54 2014-11-09 16:20:38.000 313 33542.49 533.98 2260.44 32.54 2014-11-09 16:20:39.000 313 33542.37 533.98 2260.44 32.54 2014-11-09 16:20:40.000 313 33542.57 533.98 2260.50 32.54 2014-11-09 16:20:41.000 313 33542.49 534.01 2260.48 32.54 2014-11-09 16:20:42.000 313 33542.58 534.07 2260.41 32.54 2014-11-09 16:20:43.000 313 33542.63 534.08 2260.59 32.54 2014-11-09 16:20:44.000 313 33542.67 534.04 2260.46 32.54 2014-11-09 16:20:45.000 313 33542.56 534.09 2260.45 32.54 2014-11-09 16:20:46.000 313 33542.59 534.09 2260.44 32.54 2014-11-09 16:20:47.000 313 33542.62 534.08 2260.45 32.54 2014-11-09 16:20:48.000 313 33542.58 534.05 2260.46 32.54 2014-11-09 16:20:49.000 313 33542.61 534.07 2260.46 32.54 2014-11-09 16:20:50.000 313 33542.56 533.99 2260.42 32.54 2014-11-09 16:20:51.000 313 33542.52 534.04 2260.56 32.54 2014-11-09 16:20:52.000 313 33542.56 534.06 2260.42 32.54 2014-11-09 16:20:53.000 313 33542.54 534.04 2260.42 32.54 2014-11-09 16:20:54.000 313 33542.58 534.02 2260.47 32.54 2014-11-09 16:20:55.000 313 33542.51 534.03 2260.43 32.54 2014-11-09 16:20:56.000 313 33542.59 534.02 2260.43 32.54 2014-11-09 16:20:57.000 313 33542.55 534.03 2260.45 32.54 2014-11-09 16:20:58.000 313 33542.60 534.05 2260.40 32.54 2014-11-09 16:20:59.000 313 33542.50 534.08 2260.41 32.54 2014-11-09 16:21:00.000 313 33542.55 534.06 2260.48 32.54 2014-11-09 16:21:01.000 313 33542.64 534.11 2260.48 32.54 2014-11-09 16:21:02.000 313 33542.57 534.09 2260.50 32.54 2014-11-09 16:21:03.000 313 33542.61 534.13 2260.45 32.54 2014-11-09 16:21:04.000 313 33542.60 534.14 2260.53 32.54 2014-11-09 16:21:05.000 313 33542.64 534.11 2260.45 32.54 2014-11-09 16:21:06.000 313 33542.60 534.08 2260.48 32.54 2014-11-09 16:21:07.000 313 33542.67 534.11 2260.47 32.54 2014-11-09 16:21:08.000 313 33542.67 534.13 2260.49 32.54 2014-11-09 16:21:09.000 313 33542.60 534.11 2260.55 32.54 2014-11-09 16:21:10.000 313 33542.66 534.17 2260.49 32.54 2014-11-09 16:21:11.000 313 33542.62 534.17 2260.42 32.54 2014-11-09 16:21:12.000 313 33542.51 534.15 2260.43 32.54 2014-11-09 16:21:12.000 313 33542.62 534.10 2260.45 32.54 2014-11-09 16:21:14.000 313 33542.61 534.11 2260.53 32.54 2014-11-09 16:21:15.000 313 33542.60 534.09 2260.49 32.54 2014-11-09 16:21:16.000 313 33542.59 534.11 2260.45 32.54 2014-11-09 16:21:17.000 313 33542.56 534.09 2260.44 32.54 2014-11-09 16:21:18.000 313 33542.55 534.11 2260.47 32.54 2014-11-09 16:21:19.000 313 33542.65 534.13 2260.47 32.54 2014-11-09 16:21:20.000 313 33542.61 534.17 2260.47 32.54 2014-11-09 16:21:21.000 313 33542.55 534.19 2260.47 32.54 2014-11-09 16:21:22.000 313 33542.49 534.17 2260.49 32.54 2014-11-09 16:21:23.000 313 33542.52 534.14 2260.55 32.54 2014-11-09 16:21:24.000 313 33542.43 534.16 2260.52 32.54 2014-11-09 16:21:25.000 313 33542.49 534.17 2260.55 32.54 2014-11-09 16:21:25.000 313 33542.53 534.18 2260.51 32.54 2014-11-09 16:21:27.000 313 33542.60 534.18 2260.46 32.54 2014-11-09 16:21:28.000 313 33542.56 534.19 2260.52 32.54 2014-11-09 16:21:29.000 313 33542.61 534.18 2260.60 32.54 2014-11-09 16:21:30.000 313 33542.54 534.20 2260.53 32.54 2014-11-09 16:21:31.000 313 33542.59 534.19 2260.47 32.54 2014-11-09 16:21:32.000 313 33542.56 534.16 2260.53 32.54 2014-11-09 16:21:33.000 313 33542.68 534.13 2260.50 32.54 2014-11-09 16:21:34.000 313 33542.55 534.15 2260.45 32.54 2014-11-09 16:21:35.000 313 33542.61 534.15 2260.52 32.54 2014-11-09 16:21:36.000 313 33542.60 534.15 2260.45 32.54 2014-11-09 16:21:37.000 313 33542.66 534.14 2260.58 32.54 2014-11-09 16:21:38.000 313 33542.56 534.17 2260.51 32.54 2014-11-09 16:21:39.000 313 33542.59 534.13 2260.49 32.54 2014-11-09 16:21:40.000 313 33542.61 534.17 2260.53 32.54 2014-11-09 16:21:41.000 313 33542.60 534.14 2260.50 32.54 2014-11-09 16:21:42.000 313 33542.63 534.12 2260.55 32.54 2014-11-09 16:21:43.000 313 33542.60 534.18 2260.55 32.54 2014-11-09 16:21:44.000 313 33542.62 534.18 2260.55 32.54 2014-11-09 16:21:45.000 313 33542.58 534.17 2260.51 32.54 2014-11-09 16:21:46.000 313 33542.63 534.19 2260.52 32.54 2014-11-09 16:21:47.000 313 33542.56 534.19 2260.51 32.54 2014-11-09 16:21:48.000 313 33542.53 534.16 2260.53 32.54 2014-11-09 16:21:49.000 313 33542.61 534.21 2260.50 32.54 2014-11-09 16:21:50.000 313 33542.59 534.19 2260.46 32.54 2014-11-09 16:21:51.000 313 33542.51 534.19 2260.49 32.54 2014-11-09 16:21:52.000 313 33542.65 534.19 2260.58 32.54 2014-11-09 16:21:53.000 313 33542.64 534.22 2260.60 32.54 2014-11-09 16:21:54.000 313 33542.61 534.19 2260.60 32.54 2014-11-09 16:21:55.000 313 33542.62 534.19 2260.55 32.54 2014-11-09 16:21:56.000 313 33542.61 534.22 2260.47 32.54 2014-11-09 16:21:57.000 313 33542.64 534.23 2260.49 32.54 2014-11-09 16:21:58.000 313 33542.55 534.18 2260.53 32.54 2014-11-09 16:21:59.000 313 33542.65 534.22 2260.57 32.54 2014-11-09 16:22:00.000 313 33542.67 534.19 2260.50 32.54 2014-11-09 16:22:01.000 313 33542.59 534.24 2260.56 32.54 2014-11-09 16:22:02.000 313 33542.62 534.20 2260.53 32.54 2014-11-09 16:22:03.000 313 33542.67 534.25 2260.59 32.54 2014-11-09 16:22:04.000 313 33542.62 534.23 2260.51 32.54 2014-11-09 16:22:05.000 313 33542.69 534.22 2260.56 32.54 2014-11-09 16:22:06.000 313 33542.61 534.26 2260.57 32.54 2014-11-09 16:22:06.000 313 33542.64 534.25 2260.60 32.54 2014-11-09 16:22:08.000 313 33542.67 534.24 2260.62 32.54 2014-11-09 16:22:09.000 313 33542.60 534.25 2260.54 32.54 2014-11-09 16:22:10.000 313 33542.70 534.29 2260.58 32.54 2014-11-09 16:22:11.000 313 33542.60 534.27 2260.54 32.54 2014-11-09 16:22:12.000 313 33542.65 534.28 2260.53 32.54 2014-11-09 16:22:13.000 313 33542.66 534.29 2260.53 32.54 2014-11-09 16:22:14.000 313 33542.62 534.30 2260.55 32.54 2014-11-09 16:22:15.000 313 33542.65 534.28 2260.49 32.54 2014-11-09 16:22:16.000 313 33542.61 534.26 2260.54 32.54 2014-11-09 16:22:17.000 313 33542.56 534.27 2260.51 32.54 2014-11-09 16:22:18.000 313 33542.64 534.29 2260.55 32.54 2014-11-09 16:22:19.000 313 33542.65 534.35 2260.61 32.54 2014-11-09 16:22:19.000 313 33542.62 534.34 2260.59 32.54 2014-11-09 16:22:21.000 313 33542.54 534.32 2260.55 32.54 2014-11-09 16:22:22.000 313 33542.77 534.27 2260.53 32.54 2014-11-09 16:22:23.000 313 33542.68 534.29 2260.51 32.54 2014-11-09 16:22:24.000 313 33542.65 534.27 2260.47 32.54 2014-11-09 16:22:25.000 313 33542.64 534.32 2260.56 32.54 2014-11-09 16:22:26.000 313 33542.74 534.33 2260.51 32.54 2014-11-09 16:22:27.000 313 33542.72 534.31 2260.56 32.54 2014-11-09 16:22:28.000 313 33542.67 534.30 2260.55 32.54 2014-11-09 16:22:29.000 313 33542.67 534.30 2260.53 32.54 2014-11-09 16:22:30.000 313 33542.70 534.30 2260.53 32.54 2014-11-09 16:22:31.000 313 33542.72 534.30 2260.50 32.54 2014-11-09 16:22:32.000 313 33542.64 534.31 2260.54 32.54 2014-11-09 16:22:33.000 313 33542.75 534.30 2260.57 32.54 2014-11-09 16:22:34.000 313 33542.65 534.30 2260.53 32.54 2014-11-09 16:22:35.000 313 33542.67 534.27 2260.55 32.54 2014-11-09 16:22:36.000 313 33542.67 534.29 2260.60 32.54 2014-11-09 16:22:37.000 313 33542.72 534.31 2260.52 32.54 2014-11-09 16:22:38.000 313 33542.73 534.30 2260.57 32.54 2014-11-09 16:22:39.000 313 33542.66 534.30 2260.59 32.54 2014-11-09 16:22:40.000 313 33542.75 534.29 2260.59 32.54 2014-11-09 16:22:41.000 313 33542.79 534.31 2260.65 32.54 2014-11-09 16:22:42.000 313 33542.75 534.26 2260.63 32.54 2014-11-09 16:22:43.000 313 33542.72 534.34 2260.56 32.54 2014-11-09 16:22:44.000 313 33542.69 534.31 2260.56 32.54 2014-11-09 16:22:45.000 313 33542.64 534.35 2260.66 32.54 2014-11-09 16:22:46.000 313 33542.77 534.33 2260.63 32.54 2014-11-09 16:22:47.000 313 33542.69 534.36 2260.57 32.54 2014-11-09 16:22:48.000 313 33542.71 534.34 2260.58 32.54 2014-11-09 16:22:49.000 313 33542.69 534.37 2260.61 32.54 2014-11-09 16:22:50.000 313 33542.69 534.34 2260.66 32.54 2014-11-09 16:22:51.000 313 33542.77 534.33 2260.62 32.54 2014-11-09 16:22:52.000 313 33542.72 534.27 2260.62 32.54 2014-11-09 16:22:53.000 313 33542.65 534.34 2260.66 32.54 2014-11-09 16:22:54.000 313 33542.68 534.30 2260.61 32.54 2014-11-09 16:22:55.000 313 33542.64 534.33 2260.57 32.54 2014-11-09 16:22:56.000 313 33542.68 534.32 2260.55 32.54 2014-11-09 16:22:57.000 313 33542.81 534.30 2260.56 32.54 2014-11-09 16:22:58.000 313 33542.77 534.33 2260.72 32.54 2014-11-09 16:22:59.000 313 33542.69 534.32 2260.58 32.54 2014-11-09 16:23:00.000 313 33542.74 534.31 2260.61 32.54 2014-11-09 16:23:00.000 313 33542.76 534.36 2260.60 32.54 2014-11-09 16:23:02.000 313 33542.69 534.30 2260.63 32.54 2014-11-09 16:23:03.000 313 33542.78 534.34 2260.60 32.54 2014-11-09 16:23:04.000 313 33542.72 534.34 2260.60 32.54 2014-11-09 16:23:05.000 313 33542.70 534.34 2260.63 32.54 2014-11-09 16:23:06.000 313 33542.73 534.33 2260.62 32.54 2014-11-09 16:23:07.000 313 33542.82 534.37 2260.57 32.54 2014-11-09 16:23:08.000 313 33542.73 534.39 2260.60 32.54 2014-11-09 16:23:09.000 313 33542.76 534.35 2260.59 32.54 2014-11-09 16:23:10.000 313 33542.70 534.38 2260.55 32.54 2014-11-09 16:23:11.000 313 33542.69 534.37 2260.56 32.54 2014-11-09 16:23:12.000 313 33542.77 534.36 2260.65 32.54 2014-11-09 16:23:13.000 313 33542.71 534.34 2260.63 32.54 2014-11-09 16:23:13.000 313 33542.74 534.38 2260.54 32.54 2014-11-09 16:23:15.000 313 33542.79 534.38 2260.65 32.54 2014-11-09 16:23:16.000 313 33542.75 534.32 2260.60 32.54 2014-11-09 16:23:17.000 313 33542.86 534.33 2260.60 32.54 2014-11-09 16:23:18.000 313 33542.70 534.30 2260.53 32.54 2014-11-09 16:23:19.000 313 33542.79 534.33 2260.60 32.54 2014-11-09 16:23:20.000 313 33542.73 534.29 2260.59 32.54 2014-11-09 16:23:21.000 313 33542.75 534.35 2260.55 32.54 2014-11-09 16:23:22.000 313 33542.72 534.33 2260.59 32.54 2014-11-09 16:23:23.000 313 33542.80 534.33 2260.59 32.54 2014-11-09 16:23:24.000 313 33542.69 534.30 2260.55 32.54 2014-11-09 16:23:25.000 313 33542.73 534.33 2260.58 32.54 2014-11-09 16:23:26.000 313 33542.76 534.30 2260.55 32.54 2014-11-09 16:23:27.000 313 33542.73 534.36 2260.60 32.54 2014-11-09 16:23:28.000 313 33542.74 534.34 2260.64 32.54 2014-11-09 16:23:29.000 313 33542.73 534.35 2260.59 32.54 2014-11-09 16:23:30.000 313 33542.79 534.35 2260.60 32.54 2014-11-09 16:23:31.000 313 33542.77 534.37 2260.58 32.54 2014-11-09 16:23:32.000 313 33542.82 534.31 2260.56 32.54 2014-11-09 16:23:33.000 313 33542.92 534.32 2260.65 32.54 2014-11-09 16:23:34.000 313 33542.84 534.33 2260.62 32.54 2014-11-09 16:23:35.000 313 33542.80 534.32 2260.53 32.54 2014-11-09 16:23:36.000 313 33542.69 534.36 2260.54 32.54 2014-11-09 16:23:37.000 313 33542.83 534.32 2260.70 32.54 2014-11-09 16:23:38.000 313 33542.81 534.32 2260.55 32.54 2014-11-09 16:23:39.000 313 33542.82 534.32 2260.63 32.54 2014-11-09 16:23:40.000 313 33542.74 534.34 2260.68 32.54 2014-11-09 16:23:41.000 313 33542.74 534.32 2260.60 32.54 2014-11-09 16:23:42.000 313 33542.79 534.34 2260.63 32.54 2014-11-09 16:23:43.000 313 33542.75 534.32 2260.70 32.54 2014-11-09 16:23:44.000 313 33542.79 534.33 2260.59 32.54 2014-11-09 16:23:45.000 313 33542.81 534.31 2260.60 32.54 2014-11-09 16:23:46.000 313 33542.87 534.35 2260.56 32.54 2014-11-09 16:23:47.000 313 33542.80 534.35 2260.51 32.54 2014-11-09 16:23:48.000 313 33542.84 534.36 2260.55 32.54 2014-11-09 16:23:49.000 313 33542.81 534.37 2260.60 32.54 2014-11-09 16:23:50.000 313 33542.83 534.37 2260.56 32.54 2014-11-09 16:23:51.000 313 33542.89 534.33 2260.58 32.54 2014-11-09 16:23:52.000 313 33542.84 534.35 2260.49 32.54 2014-11-09 16:23:53.000 313 33542.71 534.34 2260.63 32.54 2014-11-09 16:23:54.000 313 33542.78 534.33 2260.67 32.54 2014-11-09 16:23:54.000 313 33542.84 534.31 2260.68 32.54 2014-11-09 16:23:56.000 313 33542.75 534.31 2260.50 32.54 2014-11-09 16:23:57.000 313 33542.86 534.35 2260.65 32.54 2014-11-09 16:23:58.000 313 33542.74 534.29 2260.59 32.54 2014-11-09 16:23:59.000 313 33542.70 534.30 2260.60 32.54 2014-11-09 16:24:00.000 313 33542.80 534.34 2260.62 32.54 2014-11-09 16:24:01.000 313 33542.84 534.35 2260.63 32.54 2014-11-09 16:24:02.000 313 33542.78 534.32 2260.55 32.54 2014-11-09 16:24:03.000 313 33542.80 534.32 2260.58 32.54 2014-11-09 16:24:04.000 313 33542.72 534.34 2260.61 32.54 2014-11-09 16:24:05.000 313 33542.85 534.35 2260.59 32.54 2014-11-09 16:24:06.000 313 33542.75 534.34 2260.56 32.54 2014-11-09 16:24:07.000 313 33542.79 534.35 2260.62 32.54 2014-11-09 16:24:07.000 313 33542.80 534.36 2260.64 32.54 2014-11-09 16:24:09.000 313 33542.72 534.38 2260.59 32.54 2014-11-09 16:24:10.000 313 33542.84 534.36 2260.59 32.54 2014-11-09 16:24:11.000 313 33542.68 534.38 2260.56 32.54 2014-11-09 16:24:12.000 313 33542.78 534.38 2260.64 32.54 2014-11-09 16:24:13.000 313 33542.86 534.34 2260.60 32.54 2014-11-09 16:24:14.000 313 33542.76 534.39 2260.48 32.54 2014-11-09 16:24:15.000 313 33542.83 534.41 2260.60 32.54 2014-11-09 16:24:16.000 313 33542.86 534.34 2260.55 32.54 2014-11-09 16:24:17.000 313 33542.90 534.39 2260.63 32.54 2014-11-09 16:24:18.000 313 33542.76 534.39 2260.53 32.54 2014-11-09 16:24:19.000 313 33542.69 534.37 2260.64 32.54 2014-11-09 16:24:20.000 313 33542.77 534.37 2260.66 32.54 2014-11-09 16:24:21.000 313 33542.68 534.43 2260.63 32.54 2014-11-09 16:24:22.000 313 33542.75 534.41 2260.69 32.54 2014-11-09 16:24:23.000 313 33542.68 534.40 2260.63 32.54 2014-11-09 16:24:24.000 313 33542.77 534.41 2260.69 32.54 2014-11-09 16:24:25.000 313 33542.76 534.40 2260.67 32.54 2014-11-09 16:24:26.000 313 33542.75 534.38 2260.60 32.54 2014-11-09 16:24:27.000 313 33542.74 534.35 2260.73 32.54 2014-11-09 16:24:28.000 313 33542.84 534.40 2260.61 32.54 2014-11-09 16:24:29.000 313 33542.71 534.37 2260.65 32.54 2014-11-09 16:24:30.000 313 33542.75 534.38 2260.68 32.54 2014-11-09 16:24:31.000 313 33542.77 534.41 2260.64 32.54 2014-11-09 16:24:32.000 313 33542.73 534.45 2260.61 32.54 2014-11-09 16:24:33.000 313 33542.76 534.39 2260.66 32.54 2014-11-09 16:24:34.000 313 33542.70 534.40 2260.62 32.54 2014-11-09 16:24:35.000 313 33542.87 534.41 2260.72 32.54 2014-11-09 16:24:36.000 313 33542.85 534.41 2260.65 32.54 2014-11-09 16:24:37.000 313 33542.73 534.42 2260.69 32.54 2014-11-09 16:24:38.000 313 33542.78 534.43 2260.60 32.54 2014-11-09 16:24:39.000 313 33542.86 534.45 2260.72 32.54 2014-11-09 16:24:40.000 313 33542.81 534.44 2260.60 32.54 2014-11-09 16:24:41.000 313 33542.81 534.41 2260.62 32.54 2014-11-09 16:24:42.000 313 33542.80 534.39 2260.65 32.54 2014-11-09 16:24:43.000 313 33542.71 534.44 2260.70 32.54 2014-11-09 16:24:44.000 313 33542.72 534.39 2260.63 32.54 2014-11-09 16:24:45.000 313 33542.65 534.40 2260.65 32.54 2014-11-09 16:24:46.000 313 33542.78 534.37 2260.60 32.54 2014-11-09 16:24:47.000 313 33542.62 534.38 2260.77 32.54 2014-11-09 16:24:48.000 313 33542.67 534.40 2260.63 32.54 2014-11-09 16:24:48.000 313 33542.74 534.40 2260.65 32.54 2014-11-09 16:24:50.000 313 33542.79 534.41 2260.67 32.54 2014-11-09 16:24:51.000 313 33542.72 534.37 2260.65 32.54 2014-11-09 16:24:52.000 313 33542.65 534.35 2260.68 32.54 2014-11-09 16:24:53.000 313 33542.67 534.40 2260.62 32.54 2014-11-09 16:24:54.000 313 33542.71 534.41 2260.68 32.54 2014-11-09 16:24:55.000 313 33542.71 534.42 2260.75 32.54 2014-11-09 16:24:56.000 313 33542.68 534.47 2260.70 32.54 2014-11-09 16:24:57.000 313 33542.66 534.45 2260.60 32.54 2014-11-09 16:24:58.000 313 33542.61 534.48 2260.70 32.54 2014-11-09 16:24:59.000 313 33542.58 534.47 2260.66 32.54 2014-11-09 16:25:00.000 313 33542.63 534.44 2260.65 32.54 2014-11-09 16:25:01.000 313 33542.74 534.43 2260.70 32.54 2014-11-09 16:25:01.000 313 33542.72 534.44 2260.65 32.54 2014-11-09 16:25:03.000 313 33542.76 534.45 2260.65 32.54 2014-11-09 16:25:04.000 313 33542.67 534.44 2260.71 32.54 2014-11-09 16:25:05.000 313 33542.70 534.42 2260.68 32.54 2014-11-09 16:25:06.000 313 33542.71 534.42 2260.64 32.54 2014-11-09 16:25:07.000 313 33542.62 534.41 2260.71 32.54 2014-11-09 16:25:08.000 313 33542.61 534.42 2260.72 32.54 2014-11-09 16:25:09.000 313 33542.55 534.41 2260.75 32.54 2014-11-09 16:25:10.000 313 33542.76 534.38 2260.69 32.54 2014-11-09 16:25:11.000 313 33542.65 534.40 2260.70 32.54 2014-11-09 16:25:12.000 313 33542.64 534.39 2260.70 32.54 2014-11-09 16:25:13.000 313 33542.62 534.39 2260.72 32.54 2014-11-09 16:25:14.000 313 33542.62 534.41 2260.68 32.54 2014-11-09 16:25:15.000 313 33542.55 534.43 2260.69 32.54 2014-11-09 16:25:16.000 313 33542.65 534.47 2260.80 32.54 2014-11-09 16:25:17.000 313 33542.64 534.47 2260.76 32.54 2014-11-09 16:25:18.000 313 33542.65 534.47 2260.70 32.54 2014-11-09 16:25:19.000 313 33542.66 534.44 2260.72 32.54 2014-11-09 16:25:20.000 313 33542.63 534.49 2260.74 32.54 2014-11-09 16:25:21.000 313 33542.53 534.50 2260.72 32.54 2014-11-09 16:25:22.000 313 33542.64 534.50 2260.80 32.54 2014-11-09 16:25:23.000 313 33542.62 534.48 2260.82 32.54 2014-11-09 16:25:24.000 313 33542.68 534.48 2260.82 32.54 2014-11-09 16:25:25.000 313 33542.62 534.44 2260.80 32.54 2014-11-09 16:25:26.000 313 33542.65 534.48 2260.78 32.54 2014-11-09 16:25:27.000 313 33542.57 534.45 2260.72 32.54 2014-11-09 16:25:28.000 313 33542.55 534.45 2260.75 32.54 2014-11-09 16:25:29.000 313 33542.58 534.41 2260.72 32.54 2014-11-09 16:25:30.000 313 33542.61 534.42 2260.66 32.54 2014-11-09 16:25:31.000 313 33542.53 534.45 2260.71 32.54 2014-11-09 16:25:32.000 313 33542.55 534.39 2260.80 32.54 2014-11-09 16:25:33.000 313 33542.56 534.46 2260.76 32.54 2014-11-09 16:25:34.000 313 33542.55 534.45 2260.76 32.54 2014-11-09 16:25:35.000 313 33542.56 534.47 2260.75 32.54 2014-11-09 16:25:36.000 313 33542.49 534.45 2260.76 32.54 2014-11-09 16:25:37.000 313 33542.53 534.45 2260.79 32.54 2014-11-09 16:25:38.000 313 33542.52 534.45 2260.73 32.54 2014-11-09 16:25:39.000 313 33542.46 534.44 2260.76 32.54 2014-11-09 16:25:40.000 313 33542.62 534.48 2260.75 32.54 2014-11-09 16:25:41.000 313 33542.50 534.45 2260.74 32.54 2014-11-09 16:25:42.000 313 33542.53 534.47 2260.76 32.54 2014-11-09 16:25:42.000 313 33542.58 534.47 2260.80 32.54 2014-11-09 16:25:44.000 313 33542.56 534.46 2260.76 32.54 2014-11-09 16:25:45.000 313 33542.46 534.47 2260.76 32.54 2014-11-09 16:25:46.000 313 33542.53 534.45 2260.80 32.54 2014-11-09 16:25:47.000 313 33542.58 534.48 2260.73 32.54 2014-11-09 16:25:48.000 313 33542.57 534.46 2260.70 32.54 2014-11-09 16:25:49.000 313 33542.59 534.49 2260.72 32.54 2014-11-09 16:25:50.000 313 33542.54 534.52 2260.77 32.54 2014-11-09 16:25:51.000 313 33542.63 534.46 2260.82 32.54 2014-11-09 16:25:52.000 313 33542.61 534.53 2260.84 32.54 2014-11-09 16:25:53.000 313 33542.69 534.49 2260.75 32.54 2014-11-09 16:25:54.000 313 33542.57 534.50 2260.78 32.54 2014-11-09 16:25:55.000 313 33542.56 534.48 2260.76 32.54 2014-11-09 16:25:55.000 313 33542.58 534.50 2260.71 32.54 2014-11-09 16:25:57.000 313 33542.54 534.54 2260.74 32.54 2014-11-09 16:25:58.000 313 33542.55 534.53 2260.79 32.54 2014-11-09 16:25:59.000 313 33542.52 534.47 2260.81 32.54 2014-11-09 16:26:00.000 313 33542.54 534.45 2260.68 32.54 2014-11-09 16:26:01.000 313 33542.49 534.44 2260.76 32.54 2014-11-09 16:26:02.000 313 33542.50 534.43 2260.81 32.54 2014-11-09 16:26:03.000 313 33542.57 534.43 2260.77 32.54 2014-11-09 16:26:04.000 313 33542.55 534.52 2260.88 32.54 2014-11-09 16:26:05.000 313 33542.55 534.53 2260.82 32.54 2014-11-09 16:26:06.000 313 33542.56 534.52 2260.84 32.54 2014-11-09 16:26:07.000 313 33542.61 534.48 2260.81 32.54 2014-11-09 16:26:08.000 313 33542.57 534.53 2260.88 32.54 2014-11-09 16:26:09.000 313 33542.48 534.52 2260.82 32.54 2014-11-09 16:26:10.000 313 33542.55 534.56 2260.82 32.54 2014-11-09 16:26:11.000 313 33542.62 534.59 2260.78 32.54 2014-11-09 16:26:12.000 313 33542.66 534.62 2260.73 32.54 2014-11-09 16:26:13.000 313 33542.55 534.52 2260.80 32.54 2014-11-09 16:26:14.000 313 33542.55 534.51 2260.76 32.54 2014-11-09 16:26:15.000 313 33542.63 534.53 2260.90 32.54 2014-11-09 16:26:16.000 313 33542.55 534.53 2260.85 32.54 2014-11-09 16:26:17.000 313 33542.59 534.52 2260.84 32.54 2014-11-09 16:26:18.000 313 33542.65 534.50 2260.84 32.54 2014-11-09 16:26:19.000 313 33542.64 534.52 2260.86 32.54 2014-11-09 16:26:20.000 313 33542.61 534.52 2260.85 32.54 2014-11-09 16:26:21.000 313 33542.67 534.51 2260.87 32.54 2014-11-09 16:26:22.000 313 33542.52 534.54 2260.85 32.54 2014-11-09 16:26:23.000 313 33542.58 534.54 2260.90 32.54 2014-11-09 16:26:24.000 313 33542.50 534.51 2260.87 32.54 2014-11-09 16:26:25.000 313 33542.56 534.55 2260.88 32.54 2014-11-09 16:26:26.000 313 33542.51 534.56 2260.90 32.54 2014-11-09 16:26:27.000 313 33542.61 534.56 2260.90 32.54 2014-11-09 16:26:28.000 313 33542.40 534.56 2260.87 32.54 2014-11-09 16:26:29.000 313 33542.62 534.59 2260.80 32.54 2014-11-09 16:26:30.000 313 33542.49 534.60 2260.84 32.54 2014-11-09 16:26:31.000 313 33542.52 534.55 2260.90 32.54 2014-11-09 16:26:32.000 313 33542.56 534.56 2260.88 32.54 2014-11-09 16:26:33.000 313 33542.43 534.55 2260.87 32.54 2014-11-09 16:26:34.000 313 33542.58 534.55 2260.93 32.54 2014-11-09 16:26:35.000 313 33542.66 534.54 2260.79 32.54 2014-11-09 16:26:36.000 313 33542.59 534.50 2260.85 32.54 2014-11-09 16:26:36.000 313 33542.66 534.53 2260.84 32.54 2014-11-09 16:26:38.000 313 33542.56 534.54 2260.91 32.54 2014-11-09 16:26:39.000 313 33542.55 534.50 2260.91 32.54 2014-11-09 16:26:40.000 313 33542.61 534.60 2260.90 32.54 2014-11-09 16:26:41.000 313 33542.60 534.54 2260.88 32.54 2014-11-09 16:26:42.000 313 33542.56 534.55 2260.95 32.54 2014-11-09 16:26:43.000 313 33542.57 534.57 2260.88 32.54 2014-11-09 16:26:44.000 313 33542.65 534.60 2260.96 32.54 2014-11-09 16:26:45.000 313 33542.55 534.54 2260.98 32.54 2014-11-09 16:26:46.000 313 33542.53 534.56 2260.87 32.54 2014-11-09 16:26:47.000 313 33542.47 534.56 2260.93 32.54 2014-11-09 16:26:48.000 313 33542.52 534.53 2260.94 32.54 2014-11-09 16:26:49.000 313 33542.62 534.55 2260.91 32.54 2014-11-09 16:26:49.000 313 33542.53 534.55 2260.86 32.54 2014-11-09 16:26:51.000 313 33542.53 534.53 2260.93 32.54 2014-11-09 16:26:52.000 313 33542.65 534.53 2260.92 32.54 2014-11-09 16:26:53.000 313 33542.50 534.58 2260.90 32.54 2014-11-09 16:26:54.000 313 33542.58 534.53 2260.90 32.54 2014-11-09 16:26:55.000 313 33542.59 534.56 2260.97 32.54 2014-11-09 16:26:56.000 313 33542.57 534.58 2260.85 32.54 2014-11-09 16:26:57.000 313 33542.60 534.53 2260.94 32.54 2014-11-09 16:26:58.000 313 33542.53 534.58 2260.93 32.54 2014-11-09 16:26:59.000 313 33542.48 534.57 2260.92 32.54 2014-11-09 16:27:00.000 313 33542.61 534.57 2260.96 32.54 2014-11-09 16:27:01.000 313 33542.44 534.60 2261.00 32.54 2014-11-09 16:27:02.000 313 33542.56 534.60 2260.97 32.54 2014-11-09 16:27:03.000 313 33542.56 534.58 2260.88 32.54 2014-11-09 16:27:04.000 313 33542.59 534.60 2260.85 32.54 2014-11-09 16:27:05.000 313 33542.47 534.62 2260.91 32.54 2014-11-09 16:27:06.000 313 33542.52 534.59 2260.85 32.54 2014-11-09 16:27:07.000 313 33542.46 534.54 2260.88 32.54 2014-11-09 16:27:08.000 313 33542.55 534.58 2260.91 32.54 2014-11-09 16:27:09.000 313 33542.49 534.54 2261.04 32.54 2014-11-09 16:27:10.000 313 33542.54 534.54 2260.90 32.54 2014-11-09 16:27:11.000 313 33542.52 534.59 2260.90 32.54 2014-11-09 16:27:12.000 313 33542.54 534.55 2261.00 32.54 2014-11-09 16:27:13.000 313 33542.55 534.61 2260.99 32.54 2014-11-09 16:27:14.000 313 33542.55 534.59 2260.86 32.54 2014-11-09 16:27:15.000 313 33542.51 534.60 2260.96 32.54 2014-11-09 16:27:16.000 313 33542.55 534.58 2260.84 32.54 2014-11-09 16:27:17.000 313 33542.55 534.57 2261.00 32.54 2014-11-09 16:27:18.000 313 33542.49 534.60 2260.94 32.54 2014-11-09 16:27:19.000 313 33542.50 534.57 2260.95 32.54 2014-11-09 16:27:20.000 313 33542.46 534.59 2260.93 32.54 2014-11-09 16:27:21.000 313 33542.50 534.61 2260.99 32.54 2014-11-09 16:27:22.000 313 33542.48 534.62 2260.96 32.54 2014-11-09 16:27:23.000 313 33542.46 534.60 2260.91 32.54 2014-11-09 16:27:24.000 313 33542.44 534.60 2260.96 32.54 2014-11-09 16:27:25.000 313 33542.49 534.63 2261.06 32.54 2014-11-09 16:27:26.000 313 33542.48 534.61 2261.00 32.54 2014-11-09 16:27:27.000 313 33542.51 534.55 2260.94 32.54 2014-11-09 16:27:28.000 313 33542.58 534.55 2260.98 32.54 2014-11-09 16:27:29.000 313 33542.40 534.60 2260.98 32.54 2014-11-09 16:27:30.000 313 33542.40 534.61 2260.97 32.54 2014-11-09 16:27:30.000 313 33542.48 534.58 2260.91 32.54 2014-11-09 16:27:32.000 313 33542.46 534.62 2261.05 32.54 2014-11-09 16:27:33.000 313 33542.47 534.58 2260.95 32.54 2014-11-09 16:27:34.000 313 33542.41 534.58 2261.00 32.54 2014-11-09 16:27:35.000 313 33542.51 534.58 2260.96 32.54 2014-11-09 16:27:36.000 313 33542.40 534.60 2260.93 32.54 2014-11-09 16:27:37.000 313 33542.38 534.59 2260.98 32.54 2014-11-09 16:27:38.000 313 33542.42 534.61 2260.94 32.54 2014-11-09 16:27:39.000 313 33542.41 534.60 2261.05 32.54 2014-11-09 16:27:40.000 313 33542.42 534.57 2261.01 32.54 2014-11-09 16:27:41.000 313 33542.36 534.62 2261.00 32.54 2014-11-09 16:27:42.000 313 33542.44 534.63 2261.00 32.54 2014-11-09 16:27:43.000 313 33542.44 534.64 2261.04 32.54 2014-11-09 16:27:43.000 313 33542.43 534.64 2260.99 32.54 2014-11-09 16:27:45.000 313 33542.43 534.66 2261.14 32.54 2014-11-09 16:27:46.000 313 33542.46 534.61 2260.98 32.54 2014-11-09 16:27:47.000 313 33542.46 534.61 2260.97 32.54 2014-11-09 16:27:48.000 313 33542.49 534.59 2260.96 32.54 2014-11-09 16:27:49.000 313 33542.49 534.55 2260.99 32.54 2014-11-09 16:27:50.000 313 33542.50 534.63 2261.00 32.54 2014-11-09 16:27:51.000 313 33542.44 534.59 2261.07 32.54 2014-11-09 16:27:52.000 313 33542.51 534.61 2260.97 32.54 2014-11-09 16:27:53.000 313 33542.46 534.65 2260.96 32.54 2014-11-09 16:27:54.000 313 33542.39 534.63 2260.95 32.54 2014-11-09 16:27:55.000 313 33542.47 534.64 2260.99 32.54 2014-11-09 16:27:56.000 313 33542.45 534.59 2260.91 32.54 2014-11-09 16:27:57.000 313 33542.49 534.62 2261.00 32.54 2014-11-09 16:27:58.000 313 33542.49 534.61 2260.97 32.54 2014-11-09 16:27:59.000 313 33542.40 534.61 2261.05 32.54 2014-11-09 16:28:00.000 313 33542.39 534.60 2261.03 32.54 2014-11-09 16:28:01.000 313 33542.39 534.56 2261.04 32.54 2014-11-09 16:28:02.000 313 33542.47 534.60 2261.02 32.54 2014-11-09 16:28:03.000 313 33542.52 534.56 2260.96 32.54 2014-11-09 16:28:04.000 313 33542.39 534.61 2260.94 32.54 2014-11-09 16:28:05.000 313 33542.56 534.58 2261.02 32.54 2014-11-09 16:28:06.000 313 33542.52 534.61 2260.96 32.54 2014-11-09 16:28:07.000 313 33542.51 534.58 2260.91 32.54 2014-11-09 16:28:08.000 313 33542.56 534.68 2261.05 32.54 2014-11-09 16:28:09.000 313 33542.50 534.58 2261.04 32.54 2014-11-09 16:28:10.000 313 33542.58 534.59 2261.05 32.54 2014-11-09 16:28:11.000 313 33542.58 534.62 2260.94 32.54 2014-11-09 16:28:12.000 313 33542.58 534.62 2261.01 32.54 2014-11-09 16:28:13.000 313 33542.58 534.58 2260.94 32.54 2014-11-09 16:28:14.000 313 33542.53 534.58 2260.96 32.54 2014-11-09 16:28:15.000 313 33542.56 534.56 2261.05 32.54 2014-11-09 16:28:16.000 313 33542.55 534.59 2260.96 32.54 2014-11-09 16:28:17.000 313 33542.50 534.55 2260.99 32.54 2014-11-09 16:28:18.000 313 33542.44 534.58 2261.01 32.54 2014-11-09 16:28:19.000 313 33542.52 534.55 2260.93 32.54 2014-11-09 16:28:20.000 313 33542.46 534.54 2261.06 32.54 2014-11-09 16:28:21.000 313 33542.40 534.60 2261.04 32.54 2014-11-09 16:28:22.000 313 33542.52 534.53 2260.97 32.54 2014-11-09 16:28:23.000 313 33542.54 534.56 2260.89 32.54 2014-11-09 16:28:24.000 313 33542.50 534.56 2260.93 32.54 2014-11-09 16:28:24.000 313 33542.46 534.58 2261.01 32.54 2014-11-09 16:28:26.000 313 33542.56 534.62 2260.99 32.54 2014-11-09 16:28:27.000 313 33542.57 534.61 2260.93 32.54 2014-11-09 16:28:28.000 313 33542.49 534.62 2261.01 32.54 2014-11-09 16:28:29.000 313 33542.47 534.61 2261.01 32.54 2014-11-09 16:28:30.000 313 33542.44 534.60 2261.06 32.54 2014-11-09 16:28:31.000 313 33542.50 534.61 2260.99 32.54 2014-11-09 16:28:32.000 313 33542.52 534.61 2260.99 32.54 2014-11-09 16:28:33.000 313 33542.42 534.62 2261.01 32.54 2014-11-09 16:28:34.000 313 33542.45 534.64 2261.10 32.54 2014-11-09 16:28:35.000 313 33542.42 534.62 2261.04 32.54 2014-11-09 16:28:36.000 313 33542.44 534.59 2261.10 32.54 2014-11-09 16:28:37.000 313 33542.40 534.60 2261.02 32.54 2014-11-09 16:28:37.000 313 33542.52 534.59 2261.05 32.54 2014-11-09 16:28:39.000 313 33542.46 534.57 2260.97 32.54 2014-11-09 16:28:40.000 313 33542.39 534.61 2261.05 32.54 2014-11-09 16:28:41.000 313 33542.54 534.64 2261.03 32.54 2014-11-09 16:28:42.000 313 33542.43 534.65 2261.05 32.54 2014-11-09 16:28:43.000 313 33542.53 534.61 2261.11 32.54 2014-11-09 16:28:44.000 313 33542.57 534.59 2261.04 32.54 2014-11-09 16:28:45.000 313 33542.46 534.65 2261.05 32.54 2014-11-09 16:28:46.000 313 33542.52 534.62 2261.14 32.54 2014-11-09 16:28:47.000 313 33542.48 534.57 2261.07 32.54 2014-11-09 16:28:48.000 313 33542.52 534.61 2261.08 32.54 2014-11-09 16:28:49.000 313 33542.53 534.64 2261.05 32.54 2014-11-09 16:28:50.000 313 33542.50 534.60 2261.07 32.54 2014-11-09 16:28:51.000 313 33542.46 534.64 2261.04 32.54 2014-11-09 16:28:52.000 313 33542.52 534.62 2261.08 32.54 2014-11-09 16:28:53.000 313 33542.52 534.62 2261.14 32.54 2014-11-09 16:28:54.000 313 33542.55 534.59 2261.07 32.54 2014-11-09 16:28:55.000 313 33542.53 534.62 2260.99 32.54 2014-11-09 16:28:56.000 313 33542.54 534.63 2261.12 32.54 2014-11-09 16:28:57.000 313 33542.50 534.62 2261.11 32.54 2014-11-09 16:28:58.000 313 33542.49 534.58 2261.01 32.54 2014-11-09 16:28:59.000 313 33542.50 534.59 2261.09 32.54 2014-11-09 16:29:00.000 313 33542.46 534.60 2261.08 32.54 2014-11-09 16:29:01.000 313 33542.53 534.60 2261.00 32.54 2014-11-09 16:29:02.000 313 33542.44 534.63 2261.09 32.54 2014-11-09 16:29:03.000 313 33542.53 534.60 2261.06 32.54 2014-11-09 16:29:04.000 313 33542.47 534.59 2261.00 32.54 2014-11-09 16:29:05.000 313 33542.47 534.58 2260.99 32.54 2014-11-09 16:29:06.000 313 33542.41 534.58 2261.05 32.54 2014-11-09 16:29:07.000 313 33542.45 534.63 2261.11 32.54 2014-11-09 16:29:08.000 313 33542.42 534.57 2260.98 32.54 2014-11-09 16:29:09.000 313 33542.38 534.55 2261.08 32.54 2014-11-09 16:29:10.000 313 33542.45 534.58 2261.06 32.54 2014-11-09 16:29:11.000 313 33542.36 534.59 2261.11 32.54 2014-11-09 16:29:12.000 313 33542.44 534.60 2261.12 32.54 2014-11-09 16:29:13.000 313 33542.42 534.57 2261.06 32.54 2014-11-09 16:29:14.000 313 33542.49 534.58 2261.09 32.54 2014-11-09 16:29:15.000 313 33542.44 534.59 2261.01 32.54 2014-11-09 16:29:16.000 313 33542.34 534.62 2261.06 32.54 2014-11-09 16:29:17.000 313 33542.41 534.58 2261.05 32.54 2014-11-09 16:29:18.000 313 33542.39 534.58 2261.02 32.54 2014-11-09 16:29:18.000 313 33542.52 534.57 2261.05 32.54 2014-11-09 16:29:20.000 313 33542.44 534.60 2261.11 32.54 2014-11-09 16:29:21.000 313 33542.44 534.61 2261.12 32.54 2014-11-09 16:29:22.000 313 33542.32 534.60 2261.10 32.54 2014-11-09 16:29:23.000 313 33542.36 534.59 2261.07 32.54 2014-11-09 16:29:24.000 313 33542.39 534.62 2261.07 32.54 2014-11-09 16:29:25.000 313 33542.36 534.57 2261.10 32.54 2014-11-09 16:29:26.000 313 33542.40 534.59 2260.96 32.54 2014-11-09 16:29:27.000 313 33542.35 534.61 2261.06 32.54 2014-11-09 16:29:28.000 313 33542.36 534.57 2261.16 32.54 2014-11-09 16:29:29.000 313 33542.49 534.59 2261.11 32.54 2014-11-09 16:29:30.000 313 33542.52 534.57 2261.06 32.54 2014-11-09 16:29:31.000 313 33542.47 534.57 2261.11 32.54 2014-11-09 16:29:31.000 313 33542.46 534.53 2261.03 32.54 2014-11-09 16:29:33.000 313 33542.44 534.54 2261.06 32.54 2014-11-09 16:29:34.000 313 33542.49 534.55 2261.11 32.54 2014-11-09 16:29:35.000 313 33542.50 534.54 2261.03 32.54 2014-11-09 16:29:36.000 313 33542.41 534.55 2261.08 32.54 2014-11-09 16:29:37.000 313 33542.47 534.57 2261.07 32.54 2014-11-09 16:29:38.000 313 33542.50 534.57 2261.15 32.54 2014-11-09 16:29:39.000 313 33542.44 534.54 2261.20 32.54 2014-11-09 16:29:40.000 313 33542.42 534.57 2261.14 32.54 2014-11-09 16:29:41.000 313 33542.39 534.60 2261.16 32.54 2014-11-09 16:29:42.000 313 33542.36 534.56 2261.11 32.54 2014-11-09 16:29:43.000 313 33542.46 534.56 2261.07 32.54 2014-11-09 16:29:44.000 313 33542.42 534.59 2261.12 32.54 2014-11-09 16:29:45.000 313 33542.47 534.53 2261.12 32.54 2014-11-09 16:29:46.000 313 33542.47 534.56 2261.12 32.54 2014-11-09 16:29:47.000 313 33542.46 534.58 2261.14 32.54 2014-11-09 16:29:48.000 313 33542.34 534.59 2261.13 32.54 2014-11-09 16:29:49.000 313 33542.46 534.62 2261.09 32.54 2014-11-09 16:29:50.000 313 33542.41 534.60 2261.12 32.54 2014-11-09 16:29:51.000 313 33542.33 534.60 2261.05 32.54 2014-11-09 16:29:52.000 313 33542.36 534.60 2261.11 32.54 2014-11-09 16:29:53.000 313 33542.49 534.61 2261.14 32.54 2014-11-09 16:29:54.000 313 33542.39 534.54 2261.16 32.54 2014-11-09 16:29:55.000 313 33542.46 534.59 2261.11 32.54 2014-11-09 16:29:56.000 313 33542.43 534.54 2261.07 32.54 2014-11-09 16:29:57.000 313 33542.50 534.56 2261.18 32.54 2014-11-09 16:29:58.000 313 33542.40 534.62 2261.08 32.54 2014-11-09 16:29:59.000 313 33542.49 534.58 2261.07 32.54 2014-11-09 16:30:00.000 313 33542.43 534.51 2261.08 32.54 2014-11-09 16:30:01.000 313 33542.42 534.54 2261.07 32.54 2014-11-09 16:30:02.000 313 33542.40 534.55 2261.13 32.54 2014-11-09 16:30:03.000 313 33542.41 534.61 2261.09 32.54 2014-11-09 16:30:04.000 313 33542.37 534.57 2261.16 32.54 2014-11-09 16:30:05.000 313 33542.35 534.57 2261.11 32.54 2014-11-09 16:30:06.000 313 33542.31 534.56 2261.08 32.54 2014-11-09 16:30:07.000 313 33542.41 534.55 2261.09 32.54 2014-11-09 16:30:08.000 313 33542.39 534.53 2261.11 32.54 2014-11-09 16:30:09.000 313 33542.38 534.56 2261.15 32.54 2014-11-09 16:30:10.000 313 33542.35 534.55 2261.15 32.54 2014-11-09 16:30:11.000 313 33542.47 534.61 2261.09 32.54 2014-11-09 16:30:12.000 313 33542.45 534.59 2261.14 32.54 2014-11-09 16:30:12.000 313 33542.43 534.53 2261.09 32.54 2014-11-09 16:30:14.000 313 33542.40 534.61 2261.16 32.54 2014-11-09 16:30:15.000 313 33542.33 534.58 2261.14 32.54 2014-11-09 16:30:16.000 313 33542.36 534.60 2261.25 32.54 2014-11-09 16:30:17.000 313 33542.38 534.56 2261.14 32.54 2014-11-09 16:30:18.000 313 33542.33 534.57 2261.04 32.54 2014-11-09 16:30:19.000 313 33542.36 534.56 2261.09 32.54 2014-11-09 16:30:20.000 313 33542.44 534.57 2261.14 32.54 2014-11-09 16:30:21.000 313 33542.34 534.53 2261.14 32.54 2014-11-09 16:30:22.000 313 33542.41 534.58 2261.20 32.54 2014-11-09 16:30:23.000 313 33542.27 534.57 2261.02 32.54 2014-11-09 16:30:24.000 313 33542.40 534.52 2261.11 32.54 2014-11-09 16:30:25.000 313 33542.36 534.50 2261.12 32.54 2014-11-09 16:30:25.000 313 33542.44 534.56 2261.10 32.54 2014-11-09 16:30:27.000 313 33542.40 534.51 2261.22 32.54 2014-11-09 16:30:28.000 313 33542.33 534.54 2261.10 32.54 2014-11-09 16:30:29.000 313 33542.47 534.51 2261.11 32.54 2014-11-09 16:30:30.000 313 33542.36 534.48 2261.12 32.54 2014-11-09 16:30:31.000 313 33542.40 534.51 2261.11 32.54 2014-11-09 16:30:32.000 313 33542.36 534.48 2261.20 32.54 2014-11-09 16:30:33.000 313 33542.49 534.48 2261.14 32.54 2014-11-09 16:30:34.000 313 33542.46 534.45 2261.20 32.54 2014-11-09 16:30:35.000 313 33542.40 534.51 2261.08 32.54 2014-11-09 16:30:36.000 313 33542.42 534.53 2261.10 32.54 2014-11-09 16:30:37.000 313 33542.43 534.55 2261.12 32.54 2014-11-09 16:30:38.000 313 33542.30 534.50 2261.19 32.54 2014-11-09 16:30:39.000 313 33542.30 534.52 2261.05 32.54 2014-11-09 16:30:40.000 313 33542.47 534.50 2261.15 32.54 2014-11-09 16:30:41.000 313 33542.36 534.50 2261.05 32.54 2014-11-09 16:30:42.000 313 33542.42 534.47 2261.02 32.54 2014-11-09 16:30:43.000 313 33542.41 534.48 2260.99 32.54 2014-11-09 16:30:44.000 313 33542.34 534.50 2261.10 32.54 2014-11-09 16:30:45.000 313 33542.37 534.49 2261.11 32.54 2014-11-09 16:30:46.000 313 33542.42 534.50 2261.19 32.54 2014-11-09 16:30:47.000 313 33542.37 534.50 2261.16 32.54 2014-11-09 16:30:48.000 313 33542.36 534.50 2261.18 32.54 2014-11-09 16:30:49.000 313 33542.46 534.50 2261.18 32.54 2014-11-09 16:30:50.000 313 33542.45 534.46 2261.15 32.55 2014-11-09 16:30:51.000 313 33542.40 534.41 2261.09 32.54 2014-11-09 16:30:52.000 313 33542.42 534.42 2261.14 32.54 2014-11-09 16:30:53.000 313 33542.40 534.41 2261.09 32.54 2014-11-09 16:30:54.000 313 33542.37 534.40 2261.02 32.54 2014-11-09 16:30:55.000 313 33542.49 534.40 2261.12 32.54 2014-11-09 16:30:56.000 313 33542.37 534.39 2261.16 32.54 2014-11-09 16:30:57.000 313 33542.32 534.41 2261.03 32.54 2014-11-09 16:30:58.000 313 33542.46 534.44 2261.08 32.54 2014-11-09 16:30:59.000 313 33542.47 534.42 2261.11 32.54 2014-11-09 16:31:00.000 313 33542.37 534.45 2261.15 32.54 2014-11-09 16:31:01.000 313 33542.52 534.47 2261.03 32.54 2014-11-09 16:31:02.000 313 33542.46 534.43 2261.11 32.54 2014-11-09 16:31:03.000 313 33542.44 534.43 2261.09 32.54 2014-11-09 16:31:04.000 313 33542.46 534.44 2261.16 32.54 2014-11-09 16:31:05.000 313 33542.36 534.44 2261.11 32.54 2014-11-09 16:31:06.000 313 33542.35 534.41 2261.04 32.54 2014-11-09 16:31:06.000 313 33542.47 534.39 2261.07 32.54 2014-11-09 16:31:08.000 313 33542.42 534.43 2261.05 32.54 2014-11-09 16:31:09.000 313 33542.37 534.44 2261.03 32.55 2014-11-09 16:31:10.000 313 33542.43 534.41 2261.06 32.54 2014-11-09 16:31:11.000 313 33542.43 534.39 2261.09 32.54 2014-11-09 16:31:12.000 313 33542.45 534.41 2261.07 32.54 2014-11-09 16:31:13.000 313 33542.40 534.42 2261.06 32.54 2014-11-09 16:31:14.000 313 33542.48 534.43 2261.09 32.54 2014-11-09 16:31:15.000 313 33542.37 534.46 2261.15 32.54 2014-11-09 16:31:16.000 313 33542.57 534.41 2261.11 32.54 2014-11-09 16:31:17.000 313 33542.63 534.42 2261.03 32.54 2014-11-09 16:31:18.000 313 33542.53 534.40 2261.07 32.54 2014-11-09 16:31:19.000 313 33542.50 534.44 2261.05 32.54 2014-11-09 16:31:19.000 313 33542.54 534.36 2261.06 32.55 2014-11-09 16:31:21.000 313 33542.48 534.42 2261.15 32.55 2014-11-09 16:31:22.000 313 33542.50 534.37 2261.07 32.54 2014-11-09 16:31:23.000 313 33542.55 534.39 2261.06 32.54 2014-11-09 16:31:24.000 313 33542.44 534.39 2261.00 32.54 2014-11-09 16:31:25.000 313 33542.48 534.38 2261.05 32.54 2014-11-09 16:31:26.000 313 33542.47 534.35 2261.04 32.54 2014-11-09 16:31:27.000 313 33542.41 534.38 2261.15 32.54 2014-11-09 16:31:28.000 313 33542.60 534.38 2261.07 32.54 2014-11-09 16:31:29.000 313 33542.46 534.42 2261.07 32.55 2014-11-09 16:31:30.000 313 33542.39 534.36 2261.09 32.54 2014-11-09 16:31:31.000 313 33542.46 534.37 2261.18 32.54 2014-11-09 16:31:32.000 313 33542.52 534.38 2261.14 32.54 2014-11-09 16:31:33.000 313 33542.42 534.35 2261.06 32.54 2014-11-09 16:31:34.000 313 33542.48 534.37 2261.14 32.54 2014-11-09 16:31:35.000 313 33542.46 534.39 2261.11 32.55 2014-11-09 16:31:36.000 313 33542.52 534.38 2261.16 32.55 2014-11-09 16:31:37.000 313 33542.49 534.37 2261.07 32.54 2014-11-09 16:31:38.000 313 33542.55 534.37 2261.14 32.54 2014-11-09 16:31:39.000 313 33542.49 534.36 2261.11 32.54 2014-11-09 16:31:40.000 313 33542.50 534.39 2261.12 32.55 2014-11-09 16:31:41.000 313 33542.42 534.35 2261.14 32.54 2014-11-09 16:31:42.000 313 33542.43 534.34 2261.04 32.54 2014-11-09 16:31:43.000 313 33542.53 534.38 2261.14 32.54 2014-11-09 16:31:44.000 313 33542.44 534.36 2261.11 32.54 2014-11-09 16:31:45.000 313 33542.38 534.34 2261.12 32.54 2014-11-09 16:31:46.000 313 33542.45 534.34 2261.10 32.54 2014-11-09 16:31:47.000 313 33542.43 534.37 2261.09 32.54 2014-11-09 16:31:48.000 313 33542.44 534.37 2261.09 32.54 2014-11-09 16:31:49.000 313 33542.46 534.35 2261.06 32.54 2014-11-09 16:31:50.000 313 33542.42 534.38 2261.04 32.54 2014-11-09 16:31:51.000 313 33542.47 534.34 2261.13 32.54 2014-11-09 16:31:52.000 313 33542.42 534.37 2261.17 32.54 2014-11-09 16:31:53.000 313 33542.39 534.39 2261.09 32.55 2014-11-09 16:31:54.000 313 33542.36 534.41 2261.15 32.54 2014-11-09 16:31:55.000 313 33542.40 534.37 2261.04 32.54 2014-11-09 16:31:56.000 313 33542.39 534.40 2261.10 32.55 2014-11-09 16:31:57.000 313 33542.37 534.40 2261.13 32.55 2014-11-09 16:31:58.000 313 33542.30 534.37 2261.08 32.55 2014-11-09 16:31:59.000 313 33542.28 534.39 2261.14 32.54 2014-11-09 16:32:00.000 313 33542.28 534.38 2261.15 32.54 2014-11-09 16:32:00.000 313 33542.33 534.37 2261.14 32.54 2014-11-09 16:32:02.000 313 33542.31 534.37 2261.10 32.54 2014-11-09 16:32:03.000 313 33542.27 534.41 2261.22 32.54 2014-11-09 16:32:04.000 313 33542.24 534.39 2261.16 32.54 2014-11-09 16:32:05.000 313 33542.31 534.37 2261.21 32.54 2014-11-09 16:32:06.000 313 33542.21 534.36 2261.16 32.54 2014-11-09 16:32:07.000 313 33542.29 534.35 2261.18 32.54 2014-11-09 16:32:08.000 313 33542.31 534.34 2261.18 32.54 2014-11-09 16:32:09.000 313 33542.44 534.40 2261.19 32.54 2014-11-09 16:32:10.000 313 33542.17 534.35 2261.18 32.54 2014-11-09 16:32:11.000 313 33542.34 534.41 2261.18 32.54 2014-11-09 16:32:12.000 313 33542.30 534.38 2261.14 32.54 2014-11-09 16:32:13.000 313 33542.28 534.35 2261.22 32.54 2014-11-09 16:32:13.000 313 33542.33 534.32 2261.15 32.54 2014-11-09 16:32:15.000 313 33542.24 534.35 2261.17 32.54 2014-11-09 16:32:16.000 313 33542.36 534.36 2261.16 32.54 2014-11-09 16:32:17.000 313 33542.17 534.36 2261.21 32.54 2014-11-09 16:32:18.000 313 33542.17 534.34 2261.17 32.54 2014-11-09 16:32:19.000 313 33542.17 534.34 2261.18 32.55 2014-11-09 16:32:20.000 313 33542.17 534.35 2261.31 32.55 2014-11-09 16:32:21.000 313 33542.21 534.31 2261.21 32.55 2014-11-09 16:32:22.000 313 33542.19 534.36 2261.19 32.55 2014-11-09 16:32:23.000 313 33542.22 534.33 2261.21 32.55 2014-11-09 16:32:24.000 313 33542.24 534.31 2261.18 32.55 2014-11-09 16:32:25.000 313 33542.22 534.34 2261.16 32.55 2014-11-09 16:32:26.000 313 33542.19 534.33 2261.18 32.55 2014-11-09 16:32:27.000 313 33542.19 534.32 2261.21 32.55 2014-11-09 16:32:28.000 313 33542.32 534.33 2261.27 32.55 2014-11-09 16:32:29.000 313 33542.26 534.35 2261.25 32.55 2014-11-09 16:32:30.000 313 33542.22 534.36 2261.24 32.55 2014-11-09 16:32:31.000 313 33542.25 534.33 2261.25 32.55 2014-11-09 16:32:32.000 313 33542.21 534.33 2261.23 32.55 2014-11-09 16:32:33.000 313 33542.14 534.32 2261.23 32.55 2014-11-09 16:32:34.000 313 33542.25 534.30 2261.17 32.55 2014-11-09 16:32:35.000 313 33542.12 534.34 2261.34 32.55 2014-11-09 16:32:36.000 313 33542.17 534.32 2261.32 32.55 2014-11-09 16:32:37.000 313 33542.17 534.32 2261.25 32.55 2014-11-09 16:32:38.000 313 33542.26 534.30 2261.22 32.55 2014-11-09 16:32:39.000 313 33542.15 534.30 2261.21 32.55 2014-11-09 16:32:40.000 313 33542.17 534.36 2261.17 32.55 2014-11-09 16:32:41.000 313 33542.21 534.30 2261.28 32.55 2014-11-09 16:32:42.000 313 33542.07 534.30 2261.23 32.55 2014-11-09 16:32:43.000 313 33542.19 534.31 2261.32 32.55 2014-11-09 16:32:44.000 313 33542.21 534.30 2261.30 32.55 2014-11-09 16:32:45.000 313 33542.15 534.30 2261.16 32.55 2014-11-09 16:32:46.000 313 33542.23 534.32 2261.19 32.55 2014-11-09 16:32:47.000 313 33542.07 534.33 2261.29 32.55 2014-11-09 16:32:48.000 313 33542.16 534.28 2261.35 32.55 2014-11-09 16:32:49.000 313 33542.21 534.35 2261.23 32.55 2014-11-09 16:32:50.000 313 33542.24 534.28 2261.28 32.54 2014-11-09 16:32:51.000 313 33542.15 534.25 2261.24 32.55 2014-11-09 16:32:52.000 313 33542.18 534.28 2261.24 32.55 2014-11-09 16:32:53.000 313 33542.12 534.30 2261.27 32.55 2014-11-09 16:32:54.000 313 33542.10 534.28 2261.31 32.55 2014-11-09 16:32:54.000 313 33542.14 534.30 2261.25 32.55 2014-11-09 16:32:56.000 313 33542.13 534.33 2261.36 32.55 2014-11-09 16:32:57.000 313 33542.11 534.33 2261.23 32.55 2014-11-09 16:32:58.000 313 33542.10 534.30 2261.25 32.55 2014-11-09 16:32:59.000 313 33542.15 534.34 2261.29 32.55 2014-11-09 16:33:00.000 313 33542.10 534.32 2261.29 32.55 2014-11-09 16:33:01.000 313 33542.09 534.33 2261.37 32.55 2014-11-09 16:33:02.000 313 33542.14 534.30 2261.33 32.55 2014-11-09 16:33:03.000 313 33542.14 534.31 2261.30 32.55 2014-11-09 16:33:04.000 313 33542.13 534.34 2261.30 32.55 2014-11-09 16:33:05.000 313 33542.09 534.30 2261.31 32.55 2014-11-09 16:33:06.000 313 33542.10 534.30 2261.28 32.54 2014-11-09 16:33:07.000 313 33542.14 534.32 2261.30 32.55 2014-11-09 16:33:07.000 313 33542.12 534.30 2261.30 32.54 2014-11-09 16:33:09.000 313 33542.08 534.28 2261.23 32.55 2014-11-09 16:33:10.000 313 33542.07 534.33 2261.30 32.55 2014-11-09 16:33:11.000 313 33542.14 534.29 2261.25 32.54 2014-11-09 16:33:12.000 313 33542.00 534.30 2261.28 32.55 2014-11-09 16:33:13.000 313 33542.07 534.31 2261.37 32.55 2014-11-09 16:33:14.000 313 33542.00 534.30 2261.30 32.55 2014-11-09 16:33:15.000 313 33542.01 534.30 2261.32 32.54 2014-11-09 16:33:16.000 313 33542.03 534.27 2261.34 32.54 2014-11-09 16:33:17.000 313 33541.96 534.33 2261.24 32.54 2014-11-09 16:33:18.000 313 33542.00 534.30 2261.30 32.55 2014-11-09 16:33:19.000 313 33541.91 534.27 2261.35 32.55 2014-11-09 16:33:20.000 313 33541.90 534.35 2261.31 32.55 2014-11-09 16:33:21.000 313 33541.97 534.30 2261.36 32.55 2014-11-09 16:33:22.000 313 33542.04 534.27 2261.31 32.55 2014-11-09 16:33:23.000 313 33542.00 534.28 2261.30 32.55 2014-11-09 16:33:24.000 313 33541.91 534.28 2261.28 32.55 2014-11-09 16:33:25.000 313 33542.00 534.27 2261.30 32.55 2014-11-09 16:33:26.000 313 33541.99 534.26 2261.37 32.55 2014-11-09 16:33:27.000 313 33541.96 534.27 2261.22 32.55 2014-11-09 16:33:28.000 313 33542.00 534.36 2261.30 32.55 2014-11-09 16:33:29.000 313 33541.99 534.31 2261.28 32.55 2014-11-09 16:33:30.000 313 33542.01 534.29 2261.34 32.55 2014-11-09 16:33:31.000 313 33541.94 534.27 2261.34 32.55 2014-11-09 16:33:32.000 313 33541.97 534.33 2261.38 32.55 2014-11-09 16:33:33.000 313 33541.94 534.33 2261.39 32.55 2014-11-09 16:33:34.000 313 33541.96 534.31 2261.37 32.55 2014-11-09 16:33:35.000 313 33541.94 534.31 2261.33 32.55 2014-11-09 16:33:36.000 313 33541.89 534.30 2261.37 32.55 2014-11-09 16:33:37.000 313 33541.94 534.32 2261.41 32.55 2014-11-09 16:33:38.000 313 33541.87 534.28 2261.43 32.55 2014-11-09 16:33:39.000 313 33541.95 534.29 2261.42 32.55 2014-11-09 16:33:40.000 313 33541.96 534.24 2261.46 32.55 2014-11-09 16:33:41.000 313 33541.94 534.27 2261.42 32.55 2014-11-09 16:33:42.000 313 33541.94 534.22 2261.39 32.55 2014-11-09 16:33:43.000 313 33541.84 534.25 2261.36 32.55 2014-11-09 16:33:44.000 313 33541.87 534.24 2261.41 32.55 2014-11-09 16:33:45.000 313 33541.75 534.25 2261.37 32.55 2014-11-09 16:33:46.000 313 33541.95 534.25 2261.44 32.55 2014-11-09 16:33:47.000 313 33541.72 534.23 2261.43 32.55 2014-11-09 16:33:48.000 313 33541.86 534.20 2261.51 32.55 2014-11-09 16:33:48.000 313 33541.88 534.30 2261.43 32.55 2014-11-09 16:33:50.000 313 33541.91 534.32 2261.44 32.55 2014-11-09 16:33:51.000 313 33541.78 534.28 2261.42 32.55 2014-11-09 16:33:52.000 313 33541.95 534.31 2261.56 32.55 2014-11-09 16:33:53.000 313 33541.94 534.28 2261.41 32.55 2014-11-09 16:33:54.000 313 33541.85 534.25 2261.35 32.55 2014-11-09 16:33:55.000 313 33541.81 534.30 2261.45 32.55 2014-11-09 16:33:56.000 313 33541.82 534.28 2261.43 32.55 2014-11-09 16:33:57.000 313 33541.81 534.28 2261.46 32.55 2014-11-09 16:33:58.000 313 33541.65 534.24 2261.47 32.55 2014-11-09 16:33:59.000 313 33541.82 534.22 2261.48 32.55 2014-11-09 16:34:00.000 313 33541.73 534.21 2261.45 32.55 2014-11-09 16:34:01.000 313 33541.86 534.18 2261.46 32.55 2014-11-09 16:34:01.000 313 33541.86 534.21 2261.49 32.55 2014-11-09 16:34:03.000 313 33541.74 534.19 2261.48 32.55 2014-11-09 16:34:04.000 313 33541.94 534.18 2261.47 32.55 2014-11-09 16:34:05.000 313 33541.86 534.17 2261.58 32.55 2014-11-09 16:34:06.000 313 33541.86 534.17 2261.50 32.55 2014-11-09 16:34:07.000 313 33541.84 534.22 2261.49 32.55 2014-11-09 16:34:08.000 313 33541.81 534.24 2261.49 32.55 2014-11-09 16:34:09.000 313 33541.92 534.21 2261.49 32.55 2014-11-09 16:34:10.000 313 33541.99 534.25 2261.41 32.55 2014-11-09 16:34:11.000 313 33541.84 534.25 2261.47 32.55 2014-11-09 16:34:12.000 313 33541.81 534.27 2261.46 32.55 2014-11-09 16:34:13.000 313 33541.80 534.27 2261.54 32.55 2014-11-09 16:34:14.000 313 33541.86 534.27 2261.54 32.55 2014-11-09 16:34:15.000 313 33541.78 534.28 2261.46 32.55 2014-11-09 16:34:16.000 313 33541.96 534.23 2261.41 32.55 2014-11-09 16:34:17.000 313 33541.88 534.23 2261.51 32.55 2014-11-09 16:34:18.000 313 33541.92 534.28 2261.57 32.55 2014-11-09 16:34:19.000 313 33541.84 534.23 2261.53 32.55 2014-11-09 16:34:20.000 313 33541.94 534.23 2261.47 32.55 2014-11-09 16:34:21.000 313 33541.91 534.23 2261.54 32.55 2014-11-09 16:34:22.000 313 33541.81 534.20 2261.57 32.55 2014-11-09 16:34:23.000 313 33541.87 534.20 2261.52 32.55 2014-11-09 16:34:24.000 313 33541.83 534.23 2261.62 32.55 2014-11-09 16:34:25.000 313 33541.86 534.23 2261.61 32.55 2014-11-09 16:34:26.000 313 33541.94 534.21 2261.56 32.55 2014-11-09 16:34:27.000 313 33541.90 534.19 2261.58 32.55 2014-11-09 16:34:28.000 313 33541.84 534.25 2261.56 32.55 2014-11-09 16:34:29.000 313 33542.00 534.23 2261.52 32.55 2014-11-09 16:34:30.000 313 33541.91 534.21 2261.56 32.55 2014-11-09 16:34:31.000 313 33541.91 534.20 2261.52 32.55 2014-11-09 16:34:32.000 313 33541.91 534.21 2261.47 32.55 2014-11-09 16:34:33.000 313 33541.94 534.17 2261.65 32.55 2014-11-09 16:34:34.000 313 33541.94 534.20 2261.55 32.55 2014-11-09 16:34:35.000 313 33541.88 534.19 2261.55 32.55 2014-11-09 16:34:36.000 313 33542.03 534.19 2261.56 32.55 2014-11-09 16:34:37.000 313 33541.94 534.16 2261.59 32.55 2014-11-09 16:34:38.000 313 33541.95 534.17 2261.55 32.55 2014-11-09 16:34:39.000 313 33541.97 534.13 2261.59 32.55 2014-11-09 16:34:40.000 313 33542.00 534.16 2261.55 32.55 2014-11-09 16:34:41.000 313 33541.96 534.17 2261.61 32.55 2014-11-09 16:34:42.000 313 33541.80 534.14 2261.53 32.55 2014-11-09 16:34:42.000 313 33541.87 534.16 2261.58 32.55 2014-11-09 16:34:44.000 313 33541.94 534.12 2261.50 32.55 2014-11-09 16:34:45.000 313 33541.95 534.16 2261.58 32.55 2014-11-09 16:34:46.000 313 33541.89 534.11 2261.54 32.55 2014-11-09 16:34:47.000 313 33541.85 534.12 2261.54 32.55 2014-11-09 16:34:48.000 313 33541.94 534.16 2261.60 32.55 2014-11-09 16:34:49.000 313 33541.89 534.16 2261.53 32.55 2014-11-09 16:34:50.000 313 33541.90 534.16 2261.55 32.55 2014-11-09 16:34:51.000 313 33541.91 534.13 2261.49 32.55 2014-11-09 16:34:52.000 313 33541.87 534.10 2261.46 32.55 2014-11-09 16:34:53.000 313 33541.87 534.13 2261.56 32.55 2014-11-09 16:34:54.000 313 33541.93 534.11 2261.59 32.55 2014-11-09 16:34:55.000 313 33541.90 534.11 2261.52 32.55 2014-11-09 16:34:55.000 313 33541.93 534.11 2261.57 32.55 2014-11-09 16:34:57.000 313 33541.97 534.11 2261.50 32.55 2014-11-09 16:34:58.000 313 33541.95 534.12 2261.59 32.55 2014-11-09 16:34:59.000 313 33541.86 534.14 2261.64 32.55 2014-11-09 16:35:00.000 313 33541.91 534.13 2261.55 32.55 2014-11-09 16:35:01.000 313 33541.91 534.11 2261.50 32.55 2014-11-09 16:35:02.000 313 33541.93 534.12 2261.63 32.55 2014-11-09 16:35:03.000 313 33541.90 534.10 2261.53 32.55 2014-11-09 16:35:04.000 313 33541.99 534.13 2261.62 32.55 2014-11-09 16:35:05.000 313 33541.80 534.09 2261.56 32.55 2014-11-09 16:35:06.000 313 33541.83 534.14 2261.48 32.55 2014-11-09 16:35:07.000 313 33541.80 534.10 2261.53 32.55 2014-11-09 16:35:08.000 313 33541.82 534.09 2261.55 32.55 2014-11-09 16:35:09.000 313 33541.87 534.09 2261.62 32.55 2014-11-09 16:35:10.000 313 33541.93 534.11 2261.55 32.55 2014-11-09 16:35:11.000 313 33541.94 534.10 2261.53 32.55 2014-11-09 16:35:12.000 313 33541.85 534.09 2261.56 32.55 2014-11-09 16:35:13.000 313 33541.81 534.10 2261.50 32.55 2014-11-09 16:35:14.000 313 33541.93 534.09 2261.53 32.55 2014-11-09 16:35:15.000 313 33541.93 534.09 2261.51 32.55 2014-11-09 16:35:16.000 313 33541.81 534.08 2261.58 32.55 2014-11-09 16:35:17.000 313 33541.97 534.11 2261.61 32.55 2014-11-09 16:35:18.000 313 33541.87 534.11 2261.56 32.55 2014-11-09 16:35:19.000 313 33541.93 534.10 2261.63 32.55 2014-11-09 16:35:20.000 313 33541.79 534.07 2261.62 32.55 2014-11-09 16:35:21.000 313 33541.93 534.13 2261.65 32.55 2014-11-09 16:35:22.000 313 33541.89 534.06 2261.58 32.55 2014-11-09 16:35:23.000 313 33541.86 534.07 2261.62 32.55 2014-11-09 16:35:24.000 313 33541.82 534.06 2261.58 32.55 2014-11-09 16:35:25.000 313 33541.78 534.06 2261.56 32.55 2014-11-09 16:35:26.000 313 33541.83 534.04 2261.58 32.55 2014-11-09 16:35:27.000 313 33541.76 534.03 2261.60 32.55 2014-11-09 16:35:28.000 313 33541.86 534.05 2261.56 32.55 2014-11-09 16:35:29.000 313 33541.91 534.03 2261.61 32.55 2014-11-09 16:35:30.000 313 33541.75 534.05 2261.54 32.55 2014-11-09 16:35:31.000 313 33541.78 534.02 2261.59 32.55 2014-11-09 16:35:32.000 313 33541.93 534.07 2261.61 32.55 2014-11-09 16:35:33.000 313 33541.84 534.01 2261.68 32.55 2014-11-09 16:35:34.000 313 33541.76 534.05 2261.69 32.55 2014-11-09 16:35:35.000 313 33541.88 534.05 2261.66 32.55 2014-11-09 16:35:36.000 313 33541.79 534.05 2261.59 32.55 2014-11-09 16:35:36.000 313 33541.81 534.06 2261.56 32.55 2014-11-09 16:35:38.000 313 33541.77 534.07 2261.51 32.55 2014-11-09 16:35:39.000 313 33541.85 534.04 2261.58 32.55 2014-11-09 16:35:40.000 313 33541.91 534.08 2261.61 32.55 2014-11-09 16:35:41.000 313 33541.92 534.04 2261.54 32.55 2014-11-09 16:35:42.000 313 33541.75 534.11 2261.58 32.55 2014-11-09 16:35:43.000 313 33541.76 534.07 2261.56 32.55 2014-11-09 16:35:44.000 313 33541.75 534.05 2261.55 32.55 2014-11-09 16:35:45.000 313 33541.77 534.01 2261.61 32.55 2014-11-09 16:35:46.000 313 33541.87 534.00 2261.56 32.55 2014-11-09 16:35:47.000 313 33541.83 534.03 2261.61 32.55 2014-11-09 16:35:48.000 313 33541.82 534.06 2261.61 32.55 2014-11-09 16:35:49.000 313 33541.77 534.03 2261.56 32.55 2014-11-09 16:35:49.000 313 33541.84 534.01 2261.61 32.55 2014-11-09 16:35:51.000 313 33541.74 534.03 2261.67 32.55 2014-11-09 16:35:52.000 313 33541.87 534.07 2261.63 32.55 2014-11-09 16:35:53.000 313 33541.85 534.05 2261.71 32.55 2014-11-09 16:35:54.000 313 33541.89 534.01 2261.71 32.55 2014-11-09 16:35:55.000 313 33541.83 534.04 2261.67 32.55 2014-11-09 16:35:56.000 313 33541.81 534.03 2261.64 32.55 2014-11-09 16:35:57.000 313 33541.80 534.11 2261.62 32.55 2014-11-09 16:35:58.000 313 33541.91 534.03 2261.66 32.55 2014-11-09 16:35:59.000 313 33541.78 534.01 2261.66 32.55 2014-11-09 16:36:00.000 313 33541.75 534.04 2261.60 32.55 2014-11-09 16:36:01.000 313 33541.72 534.05 2261.61 32.55 2014-11-09 16:36:02.000 313 33541.83 534.04 2261.71 32.55 2014-11-09 16:36:03.000 313 33541.85 534.04 2261.53 32.55 2014-11-09 16:36:04.000 313 33541.78 534.05 2261.64 32.55 2014-11-09 16:36:05.000 313 33541.75 534.02 2261.64 32.55 2014-11-09 16:36:06.000 313 33541.78 534.02 2261.67 32.55 2014-11-09 16:36:07.000 313 33541.76 534.03 2261.68 32.55 2014-11-09 16:36:08.000 313 33541.86 534.05 2261.74 32.55 2014-11-09 16:36:09.000 313 33541.83 534.02 2261.66 32.55 2014-11-09 16:36:10.000 313 33541.78 533.99 2261.67 32.55 2014-11-09 16:36:11.000 313 33541.73 534.03 2261.74 32.55 2014-11-09 16:36:12.000 313 33541.80 534.02 2261.64 32.55 2014-11-09 16:36:13.000 313 33541.79 534.04 2261.67 32.55 2014-11-09 16:36:14.000 313 33541.77 534.02 2261.68 32.55 2014-11-09 16:36:15.000 313 33541.82 534.04 2261.67 32.55 2014-11-09 16:36:16.000 313 33541.74 534.05 2261.71 32.55 2014-11-09 16:36:17.000 313 33541.69 534.01 2261.69 32.55 2014-11-09 16:36:18.000 313 33541.75 534.00 2261.69 32.55 2014-11-09 16:36:19.000 313 33541.75 533.98 2261.70 32.55 2014-11-09 16:36:20.000 313 33541.74 533.98 2261.64 32.55 2014-11-09 16:36:21.000 313 33541.77 534.00 2261.67 32.55 2014-11-09 16:36:22.000 313 33541.82 534.03 2261.62 32.55 2014-11-09 16:36:23.000 313 33541.70 534.05 2261.68 32.55 2014-11-09 16:36:24.000 313 33541.75 534.00 2261.75 32.55 2014-11-09 16:36:25.000 313 33541.74 534.03 2261.71 32.55 2014-11-09 16:36:26.000 313 33541.71 534.00 2261.64 32.55 2014-11-09 16:36:27.000 313 33541.76 534.03 2261.62 32.55 2014-11-09 16:36:28.000 313 33541.74 533.99 2261.66 32.55 2014-11-09 16:36:29.000 313 33541.78 534.00 2261.69 32.55 2014-11-09 16:36:30.000 313 33541.85 534.01 2261.78 32.55 2014-11-09 16:36:30.000 313 33541.72 534.04 2261.75 32.55 2014-11-09 16:36:32.000 313 33541.80 534.03 2261.77 32.55 2014-11-09 16:36:33.000 313 33541.69 534.05 2261.77 32.55 2014-11-09 16:36:34.000 313 33541.74 534.01 2261.72 32.55 2014-11-09 16:36:35.000 313 33541.69 534.00 2261.64 32.55 2014-11-09 16:36:36.000 313 33541.73 534.03 2261.73 32.55 2014-11-09 16:36:37.000 313 33541.65 533.97 2261.70 32.55 2014-11-09 16:36:38.000 313 33541.66 534.03 2261.70 32.55 2014-11-09 16:36:39.000 313 33541.61 534.03 2261.71 32.55 2014-11-09 16:36:40.000 313 33541.59 534.02 2261.70 32.55 2014-11-09 16:36:41.000 313 33541.63 534.01 2261.74 32.55 2014-11-09 16:36:42.000 313 33541.67 534.07 2261.61 32.55 2014-11-09 16:36:43.000 313 33541.62 534.06 2261.61 32.55 2014-11-09 16:36:43.000 313 33541.61 534.03 2261.71 32.55 2014-11-09 16:36:45.000 313 33541.56 534.09 2261.73 32.55 2014-11-09 16:36:46.000 313 33541.57 534.04 2261.78 32.55 2014-11-09 16:36:47.000 313 33541.71 534.02 2261.65 32.55 2014-11-09 16:36:48.000 313 33541.54 534.02 2261.79 32.55 2014-11-09 16:36:49.000 313 33541.51 534.01 2261.74 32.55 2014-11-09 16:36:50.000 313 33541.57 534.01 2261.83 32.55 2014-11-09 16:36:51.000 313 33541.57 534.03 2261.75 32.55 2014-11-09 16:36:52.000 313 33541.47 534.05 2261.80 32.55 2014-11-09 16:36:53.000 313 33541.65 534.02 2261.75 32.55 2014-11-09 16:36:54.000 313 33541.46 534.03 2261.78 32.55 2014-11-09 16:36:55.000 313 33541.50 534.02 2261.78 32.55 2014-11-09 16:36:56.000 313 33541.51 534.00 2261.71 32.55 2014-11-09 16:36:57.000 313 33541.53 534.00 2261.80 32.55 2014-11-09 16:36:58.000 313 33541.44 533.94 2261.87 32.55 2014-11-09 16:36:59.000 313 33541.47 534.00 2261.71 32.55 2014-11-09 16:37:00.000 313 33541.46 534.00 2261.86 32.55 2014-11-09 16:37:01.000 313 33541.50 534.00 2261.86 32.55 2014-11-09 16:37:02.000 313 33541.48 534.02 2261.84 32.55 2014-11-09 16:37:03.000 313 33541.47 534.02 2261.84 32.55 2014-11-09 16:37:04.000 313 33541.41 534.04 2261.81 32.55 2014-11-09 16:37:05.000 313 33541.54 534.07 2261.83 32.55 2014-11-09 16:37:06.000 313 33541.52 534.05 2261.81 32.55 2014-11-09 16:37:07.000 313 33541.47 534.05 2261.78 32.55 2014-11-09 16:37:08.000 313 33541.50 534.09 2261.84 32.55 2014-11-09 16:37:09.000 313 33541.41 534.06 2261.84 32.55 2014-11-09 16:37:10.000 313 33541.41 534.09 2261.84 32.55 2014-11-09 16:37:11.000 313 33541.41 534.09 2261.83 32.55 2014-11-09 16:37:12.000 313 33541.36 534.07 2261.87 32.55 2014-11-09 16:37:13.000 313 33541.28 534.08 2261.85 32.55 2014-11-09 16:37:14.000 313 33541.43 534.06 2261.90 32.55 2014-11-09 16:37:15.000 313 33541.36 534.08 2261.90 32.55 2014-11-09 16:37:16.000 313 33541.36 534.10 2261.95 32.55 2014-11-09 16:37:17.000 313 33541.37 534.10 2261.90 32.55 2014-11-09 16:37:18.000 313 33541.36 534.06 2261.96 32.55 2014-11-09 16:37:19.000 313 33541.31 534.07 2261.95 32.55 2014-11-09 16:37:20.000 313 33541.40 534.03 2261.90 32.55 2014-11-09 16:37:21.000 313 33541.36 534.04 2261.87 32.55 2014-11-09 16:37:22.000 313 33541.34 534.05 2261.86 32.55 2014-11-09 16:37:23.000 313 33541.49 534.05 2261.99 32.55 2014-11-09 16:37:24.000 313 33541.40 534.04 2261.83 32.55 2014-11-09 16:37:24.000 313 33541.48 534.03 2261.88 32.55 2014-11-09 16:37:26.000 313 33541.43 534.05 2261.95 32.55 2014-11-09 16:37:27.000 313 33541.47 534.09 2261.90 32.55 2014-11-09 16:37:28.000 313 33541.38 534.05 2261.88 32.55 2014-11-09 16:37:29.000 313 33541.57 534.06 2261.87 32.55 2014-11-09 16:37:30.000 313 33541.48 534.07 2261.97 32.55 2014-11-09 16:37:31.000 313 33541.46 534.05 2261.99 32.55 2014-11-09 16:37:32.000 313 33541.51 534.04 2261.94 32.55 2014-11-09 16:37:33.000 313 33541.44 534.02 2261.96 32.55 2014-11-09 16:37:34.000 313 33541.45 534.06 2261.95 32.55 2014-11-09 16:37:35.000 313 33541.38 534.05 2261.92 32.55 2014-11-09 16:37:36.000 313 33541.42 534.01 2261.99 32.55 2014-11-09 16:37:37.000 313 33541.39 534.01 2261.94 32.55 2014-11-09 16:37:37.000 313 33541.43 534.01 2261.89 32.55 2014-11-09 16:37:39.000 313 33541.44 533.98 2261.91 32.55 2014-11-09 16:37:40.000 313 33541.38 534.01 2261.94 32.55 2014-11-09 16:37:41.000 313 33541.37 533.96 2262.02 32.55 2014-11-09 16:37:42.000 313 33541.50 533.99 2261.95 32.55 2014-11-09 16:37:43.000 313 33541.39 533.97 2261.98 32.55 2014-11-09 16:37:44.000 313 33541.40 533.99 2261.99 32.55 2014-11-09 16:37:45.000 313 33541.54 533.96 2261.93 32.55 2014-11-09 16:37:46.000 313 33541.37 533.99 2261.96 32.55 2014-11-09 16:37:47.000 313 33541.60 534.00 2261.97 32.55 2014-11-09 16:37:48.000 313 33541.37 534.02 2262.02 32.55 2014-11-09 16:37:49.000 313 33541.46 534.01 2261.99 32.55 2014-11-09 16:37:50.000 313 33541.47 534.01 2261.96 32.55 2014-11-09 16:37:51.000 313 33541.47 534.00 2261.96 32.55 2014-11-09 16:37:52.000 313 33541.34 533.98 2262.09 32.55 2014-11-09 16:37:53.000 313 33541.43 533.99 2262.03 32.55 2014-11-09 16:37:54.000 313 33541.43 533.95 2261.97 32.55 2014-11-09 16:37:55.000 313 33541.41 533.96 2262.01 32.55 2014-11-09 16:37:56.000 313 33541.44 534.04 2261.97 32.55 2014-11-09 16:37:57.000 313 33541.43 533.97 2261.99 32.55 2014-11-09 16:37:58.000 313 33541.49 534.00 2261.98 32.55 2014-11-09 16:37:59.000 313 33541.38 533.97 2262.00 32.55 2014-11-09 16:38:00.000 313 33541.39 533.99 2261.97 32.55 2014-11-09 16:38:01.000 313 33541.41 533.98 2262.02 32.55 2014-11-09 16:38:02.000 313 33541.38 534.01 2262.00 32.55 2014-11-09 16:38:03.000 313 33541.43 533.99 2262.07 32.55 2014-11-09 16:38:04.000 313 33541.39 533.98 2262.03 32.55 2014-11-09 16:38:05.000 313 33541.29 533.94 2261.99 32.55 2014-11-09 16:38:06.000 313 33541.41 533.96 2261.98 32.55 2014-11-09 16:38:07.000 313 33541.40 533.95 2262.05 32.55 2014-11-09 16:38:08.000 313 33541.40 533.94 2262.07 32.55 2014-11-09 16:38:09.000 313 33541.34 533.95 2262.02 32.55 2014-11-09 16:38:10.000 313 33541.42 533.94 2261.99 32.55 2014-11-09 16:38:11.000 313 33541.39 533.98 2261.99 32.55 2014-11-09 16:38:12.000 313 33541.42 533.97 2262.11 32.55 2014-11-09 16:38:13.000 313 33541.41 533.94 2262.01 32.55 2014-11-09 16:38:14.000 313 33541.35 533.95 2261.96 32.55 2014-11-09 16:38:15.000 313 33541.43 533.94 2262.08 32.55 2014-11-09 16:38:16.000 313 33541.47 533.98 2262.02 32.55 2014-11-09 16:38:17.000 313 33541.38 533.94 2262.04 32.55 2014-11-09 16:38:18.000 313 33541.37 533.95 2262.08 32.55 2014-11-09 16:38:18.000 313 33541.43 533.90 2262.06 32.55 2014-11-09 16:38:20.000 313 33541.38 533.94 2261.98 32.55 2014-11-09 16:38:21.000 313 33541.34 533.92 2261.97 32.55 2014-11-09 16:38:22.000 313 33541.24 533.92 2261.94 32.55 2014-11-09 16:38:23.000 313 33541.51 533.96 2262.09 32.55 2014-11-09 16:38:24.000 313 33541.32 533.92 2262.00 32.55 2014-11-09 16:38:25.000 313 33541.35 533.89 2262.06 32.55 2014-11-09 16:38:26.000 313 33541.35 533.93 2262.06 32.55 2014-11-09 16:38:27.000 313 33541.44 533.91 2262.09 32.55 2014-11-09 16:38:28.000 313 33541.31 533.93 2262.05 32.55 2014-11-09 16:38:29.000 313 33541.48 533.91 2262.02 32.55 2014-11-09 16:38:30.000 313 33541.28 533.92 2262.14 32.55 2014-11-09 16:38:31.000 313 33541.44 533.92 2262.12 32.55 2014-11-09 16:38:31.000 313 33541.42 533.91 2262.16 32.55 2014-11-09 16:38:33.000 313 33541.42 533.95 2262.05 32.55 2014-11-09 16:38:34.000 313 33541.38 533.93 2262.15 32.55 2014-11-09 16:38:35.000 313 33541.41 533.91 2262.12 32.55 2014-11-09 16:38:36.000 313 33541.31 533.92 2262.06 32.55 2014-11-09 16:38:37.000 313 33541.43 533.91 2262.06 32.55 2014-11-09 16:38:38.000 313 33541.41 533.89 2261.99 32.55 2014-11-09 16:38:39.000 313 33541.40 533.90 2262.11 32.55 2014-11-09 16:38:40.000 313 33541.37 533.91 2262.08 32.55 2014-11-09 16:38:41.000 313 33541.41 533.87 2262.10 32.55 2014-11-09 16:38:42.000 313 33541.31 533.90 2262.05 32.55 2014-11-09 16:38:43.000 313 33541.32 533.89 2262.14 32.55 2014-11-09 16:38:44.000 313 33541.29 533.89 2262.14 32.55 2014-11-09 16:38:45.000 313 33541.38 533.88 2262.08 32.55 2014-11-09 16:38:46.000 313 33541.38 533.92 2262.14 32.55 2014-11-09 16:38:47.000 313 33541.38 533.93 2262.09 32.55 2014-11-09 16:38:48.000 313 33541.38 533.93 2262.13 32.55 2014-11-09 16:38:49.000 313 33541.32 533.88 2262.11 32.55 2014-11-09 16:38:50.000 313 33541.34 533.93 2262.17 32.55 2014-11-09 16:38:51.000 313 33541.41 533.89 2262.11 32.55 2014-11-09 16:38:52.000 313 33541.35 533.87 2262.14 32.55 2014-11-09 16:38:53.000 313 33541.32 533.86 2262.18 32.55 2014-11-09 16:38:54.000 313 33541.29 533.89 2262.11 32.55 2014-11-09 16:38:55.000 313 33541.29 533.89 2262.20 32.55 2014-11-09 16:38:56.000 313 33541.29 533.88 2262.17 32.55 2014-11-09 16:38:57.000 313 33541.31 533.89 2262.17 32.55 2014-11-09 16:38:58.000 313 33541.28 533.88 2262.21 32.55 2014-11-09 16:38:59.000 313 33541.32 533.88 2262.27 32.55 2014-11-09 16:39:00.000 313 33541.24 533.88 2262.21 32.55 2014-11-09 16:39:01.000 313 33541.32 533.91 2262.21 32.55 2014-11-09 16:39:02.000 313 33541.22 533.88 2262.11 32.55 2014-11-09 16:39:03.000 313 33541.31 533.92 2262.21 32.55 2014-11-09 16:39:04.000 313 33541.28 533.92 2262.26 32.55 2014-11-09 16:39:05.000 313 33541.24 533.90 2262.18 32.55 2014-11-09 16:39:06.000 313 33541.34 533.88 2262.22 32.55 2014-11-09 16:39:07.000 313 33541.29 533.89 2262.21 32.55 2014-11-09 16:39:08.000 313 33541.30 533.93 2262.27 32.55 2014-11-09 16:39:09.000 313 33541.29 533.91 2262.17 32.55 2014-11-09 16:39:10.000 313 33541.31 533.91 2262.24 32.55 2014-11-09 16:39:11.000 313 33541.26 533.90 2262.31 32.55 2014-11-09 16:39:12.000 313 33541.21 533.89 2262.22 32.55 2014-11-09 16:39:12.000 313 33541.22 533.87 2262.25 32.55 2014-11-09 16:39:14.000 313 33541.32 533.92 2262.29 32.55 2014-11-09 16:39:15.000 313 33541.29 533.88 2262.26 32.55 2014-11-09 16:39:16.000 313 33541.24 533.88 2262.23 32.55 2014-11-09 16:39:17.000 313 33541.28 533.87 2262.28 32.55 2014-11-09 16:39:18.000 313 33541.31 533.82 2262.23 32.55 2014-11-09 16:39:19.000 313 33541.28 533.82 2262.30 32.55 2014-11-09 16:39:20.000 313 33541.34 533.91 2262.22 32.55 2014-11-09 16:39:21.000 313 33541.28 533.84 2262.23 32.55 2014-11-09 16:39:22.000 313 33541.34 533.84 2262.28 32.55 2014-11-09 16:39:23.000 313 33541.24 533.88 2262.22 32.55 2014-11-09 16:39:24.000 313 33541.31 533.85 2262.22 32.55 2014-11-09 16:39:25.000 313 33541.23 533.83 2262.19 32.55 2014-11-09 16:39:25.000 313 33541.29 533.88 2262.26 32.55 2014-11-09 16:39:27.000 313 33541.24 533.90 2262.35 32.55 2014-11-09 16:39:28.000 313 33541.27 533.89 2262.30 32.55 2014-11-09 16:39:29.000 313 33541.31 533.88 2262.27 32.55 2014-11-09 16:39:30.000 313 33541.27 533.91 2262.31 32.55 2014-11-09 16:39:31.000 313 33541.29 533.93 2262.24 32.55 2014-11-09 16:39:32.000 313 33541.31 533.91 2262.26 32.55 2014-11-09 16:39:33.000 313 33541.25 533.92 2262.32 32.55 2014-11-09 16:39:34.000 313 33541.19 533.93 2262.26 32.55 2014-11-09 16:39:35.000 313 33541.28 533.89 2262.30 32.55 2014-11-09 16:39:36.000 313 33541.37 533.87 2262.28 32.55 2014-11-09 16:39:37.000 313 33541.23 533.88 2262.26 32.55 2014-11-09 16:39:38.000 313 33541.33 533.90 2262.32 32.55 2014-11-09 16:39:39.000 313 33541.38 533.88 2262.25 32.55 2014-11-09 16:39:40.000 313 33541.20 533.87 2262.19 32.55 2014-11-09 16:39:41.000 313 33541.19 533.86 2262.31 32.55 2014-11-09 16:39:42.000 313 33541.19 533.86 2262.21 32.55 2014-11-09 16:39:43.000 313 33541.20 533.83 2262.25 32.55 2014-11-09 16:39:44.000 313 33541.28 533.87 2262.32 32.55 2014-11-09 16:39:45.000 313 33541.30 533.85 2262.35 32.55 2014-11-09 16:39:46.000 313 33541.31 533.84 2262.33 32.55 2014-11-09 16:39:47.000 313 33541.25 533.83 2262.37 32.55 2014-11-09 16:39:48.000 313 33541.29 533.87 2262.40 32.55 2014-11-09 16:39:49.000 313 33541.22 533.84 2262.37 32.55 2014-11-09 16:39:50.000 313 33541.29 533.89 2262.28 32.55 2014-11-09 16:39:51.000 313 33541.26 533.87 2262.44 32.55 2014-11-09 16:39:52.000 313 33541.16 533.87 2262.33 32.55 2014-11-09 16:39:53.000 313 33541.28 533.86 2262.30 32.55 2014-11-09 16:39:54.000 313 33541.28 533.87 2262.35 32.55 2014-11-09 16:39:55.000 313 33541.17 533.87 2262.39 32.55 2014-11-09 16:39:56.000 313 33541.18 533.87 2262.37 32.55 2014-11-09 16:39:57.000 313 33541.26 533.89 2262.28 32.55 2014-11-09 16:39:58.000 313 33541.22 533.92 2262.33 32.55 2014-11-09 16:39:59.000 313 33541.17 533.87 2262.40 32.55 2014-11-09 16:40:00.000 313 33541.19 533.88 2262.45 32.55 2014-11-09 16:40:01.000 313 33541.15 533.88 2262.40 32.55 2014-11-09 16:40:02.000 313 33541.19 533.85 2262.46 32.55 2014-11-09 16:40:03.000 313 33541.15 533.89 2262.44 32.55 2014-11-09 16:40:04.000 313 33541.21 533.85 2262.37 32.55 2014-11-09 16:40:05.000 313 33541.19 533.87 2262.43 32.55 2014-11-09 16:40:06.000 313 33541.13 533.91 2262.35 32.55 2014-11-09 16:40:06.000 313 33541.22 533.90 2262.40 32.55 2014-11-09 16:40:08.000 313 33541.24 533.90 2262.46 32.55 2014-11-09 16:40:09.000 313 33541.16 533.91 2262.36 32.55 2014-11-09 16:40:10.000 313 33541.21 533.91 2262.43 32.55 2014-11-09 16:40:11.000 313 33541.18 533.93 2262.48 32.55 2014-11-09 16:40:12.000 313 33541.19 533.88 2262.41 32.55 2014-11-09 16:40:13.000 313 33541.11 533.90 2262.42 32.55 2014-11-09 16:40:14.000 313 33541.14 533.91 2262.49 32.55 2014-11-09 16:40:15.000 313 33541.09 533.91 2262.46 32.55 2014-11-09 16:40:16.000 313 33541.13 533.88 2262.45 32.55 2014-11-09 16:40:17.000 313 33541.22 533.91 2262.50 32.55 2014-11-09 16:40:18.000 313 33541.15 533.93 2262.58 32.55 2014-11-09 16:40:19.000 313 33541.17 533.92 2262.57 32.55 2014-11-09 16:40:19.000 313 33541.21 533.89 2262.46 32.55 2014-11-09 16:40:21.000 313 33541.25 533.92 2262.46 32.55 2014-11-09 16:40:22.000 313 33541.16 533.90 2262.53 32.55 2014-11-09 16:40:23.000 313 33541.21 533.91 2262.42 32.55 2014-11-09 16:40:24.000 313 33541.21 533.93 2262.52 32.55 2014-11-09 16:40:25.000 313 33541.24 533.91 2262.53 32.55 2014-11-09 16:40:26.000 313 33541.15 533.93 2262.55 32.55 2014-11-09 16:40:27.000 313 33541.16 533.93 2262.45 32.55 2014-11-09 16:40:28.000 313 33541.22 533.90 2262.54 32.55 2014-11-09 16:40:29.000 313 33541.19 533.91 2262.52 32.55 2014-11-09 16:40:30.000 313 33541.19 533.92 2262.56 32.55 2014-11-09 16:40:31.000 313 33541.22 533.94 2262.53 32.55 2014-11-09 16:40:32.000 313 33541.15 533.91 2262.53 32.55 2014-11-09 16:40:33.000 313 33541.09 533.95 2262.38 32.55 2014-11-09 16:40:34.000 313 33541.13 533.87 2262.48 32.55 2014-11-09 16:40:35.000 313 33541.07 533.88 2262.53 32.55 2014-11-09 16:40:36.000 313 33541.18 533.93 2262.57 32.55 2014-11-09 16:40:37.000 313 33541.07 533.88 2262.61 32.55 2014-11-09 16:40:38.000 313 33541.05 533.91 2262.53 32.55 2014-11-09 16:40:39.000 313 33541.12 533.90 2262.58 32.55 2014-11-09 16:40:40.000 313 33541.01 533.92 2262.57 32.55 2014-11-09 16:40:41.000 313 33541.10 533.90 2262.64 32.55 2014-11-09 16:40:42.000 313 33541.05 533.91 2262.59 32.55 2014-11-09 16:40:43.000 313 33540.96 533.94 2262.57 32.55 2014-11-09 16:40:44.000 313 33541.02 533.94 2262.52 32.55 2014-11-09 16:40:45.000 313 33540.92 533.95 2262.56 32.55 2014-11-09 16:40:46.000 313 33540.99 533.95 2262.59 32.55 2014-11-09 16:40:47.000 313 33540.93 533.96 2262.53 32.55 2014-11-09 16:40:48.000 313 33540.93 533.94 2262.64 32.55 2014-11-09 16:40:49.000 313 33540.88 533.92 2262.59 32.55 2014-11-09 16:40:50.000 313 33540.96 533.94 2262.61 32.55 2014-11-09 16:40:51.000 313 33540.96 533.96 2262.53 32.55 2014-11-09 16:40:52.000 313 33540.93 533.91 2262.63 32.55 2014-11-09 16:40:53.000 313 33540.92 533.95 2262.53 32.55 2014-11-09 16:40:54.000 313 33540.86 533.93 2262.58 32.55 2014-11-09 16:40:55.000 313 33540.84 533.95 2262.63 32.55 2014-11-09 16:40:56.000 313 33540.92 533.96 2262.51 32.55 2014-11-09 16:40:57.000 313 33540.83 533.95 2262.65 32.55 2014-11-09 16:40:58.000 313 33540.93 533.89 2262.53 32.55 2014-11-09 16:40:59.000 313 33540.87 533.94 2262.68 32.55 2014-11-09 16:41:00.000 313 33540.97 533.97 2262.67 32.55 2014-11-09 16:41:00.000 313 33540.84 533.97 2262.58 32.55 2014-11-09 16:41:02.000 313 33540.83 533.97 2262.63 32.55 2014-11-09 16:41:03.000 313 33540.76 533.97 2262.64 32.55 2014-11-09 16:41:04.000 313 33540.76 534.03 2262.59 32.55 2014-11-09 16:41:05.000 313 33540.75 533.95 2262.70 32.55 2014-11-09 16:41:06.000 313 33540.75 533.97 2262.73 32.55 2014-11-09 16:41:07.000 313 33540.79 533.96 2262.79 32.55 2014-11-09 16:41:08.000 313 33540.69 534.00 2262.79 32.55 2014-11-09 16:41:09.000 313 33540.78 534.01 2262.70 32.55 2014-11-09 16:41:10.000 313 33540.72 534.03 2262.59 32.55 2014-11-09 16:41:11.000 313 33540.69 533.97 2262.64 32.55 2014-11-09 16:41:12.000 313 33540.69 534.05 2262.73 32.55 2014-11-09 16:41:13.000 313 33540.66 534.03 2262.75 32.55 2014-11-09 16:41:13.000 313 33540.67 534.08 2262.79 32.55 2014-11-09 16:41:15.000 313 33540.67 534.02 2262.80 32.55 2014-11-09 16:41:16.000 313 33540.59 534.04 2262.73 32.55 2014-11-09 16:41:17.000 313 33540.70 534.00 2262.71 32.55 2014-11-09 16:41:18.000 313 33540.56 534.00 2262.74 32.55 2014-11-09 16:41:19.000 313 33540.55 534.05 2262.68 32.55 2014-11-09 16:41:20.000 313 33540.63 534.05 2262.77 32.55 2014-11-09 16:41:21.000 313 33540.66 534.04 2262.71 32.55 2014-11-09 16:41:22.000 313 33540.69 534.05 2262.75 32.55 2014-11-09 16:41:23.000 313 33540.45 534.02 2262.80 32.55 2014-11-09 16:41:24.000 313 33540.69 534.05 2262.81 32.55 2014-11-09 16:41:25.000 313 33540.50 534.04 2262.76 32.55 2014-11-09 16:41:26.000 313 33540.44 534.07 2262.86 32.55 2014-11-09 16:41:27.000 313 33540.53 534.06 2262.91 32.55 2014-11-09 16:41:28.000 313 33540.50 534.08 2262.84 32.55 2014-11-09 16:41:29.000 313 33540.57 534.04 2262.83 32.55 2014-11-09 16:41:30.000 313 33540.44 534.02 2262.87 32.55 2014-11-09 16:41:31.000 313 33540.45 534.05 2262.84 32.55 2014-11-09 16:41:32.000 313 33540.38 534.04 2262.93 32.55 2014-11-09 16:41:33.000 313 33540.41 534.01 2262.96 32.55 2014-11-09 16:41:34.000 313 33540.35 534.00 2262.91 32.55 2014-11-09 16:41:35.000 313 33540.32 533.98 2262.90 32.55 2014-11-09 16:41:36.000 313 33540.25 534.02 2262.92 32.55 2014-11-09 16:41:37.000 313 33540.26 533.99 2262.92 32.55 2014-11-09 16:41:38.000 313 33540.33 534.01 2262.91 32.55 2014-11-09 16:41:39.000 313 33540.35 534.03 2262.93 32.55 2014-11-09 16:41:40.000 313 33540.20 533.98 2262.86 32.55 2014-11-09 16:41:41.000 313 33540.36 534.04 2263.00 32.55 2014-11-09 16:41:42.000 313 33540.32 534.04 2262.92 32.55 2014-11-09 16:41:43.000 313 33540.29 534.02 2262.90 32.55 2014-11-09 16:41:44.000 313 33540.32 534.05 2262.96 32.55 2014-11-09 16:41:45.000 313 33540.25 534.02 2262.89 32.55 2014-11-09 16:41:46.000 313 33540.23 534.04 2262.93 32.55 2014-11-09 16:41:47.000 313 33540.17 534.06 2262.93 32.55 2014-11-09 16:41:48.000 313 33540.19 534.02 2262.93 32.55 2014-11-09 16:41:49.000 313 33540.17 534.01 2262.89 32.55 2014-11-09 16:41:50.000 313 33540.26 534.03 2263.00 32.55 2014-11-09 16:41:51.000 313 33540.25 533.98 2262.96 32.55 2014-11-09 16:41:52.000 313 33540.23 534.04 2262.96 32.55 2014-11-09 16:41:53.000 313 33540.25 534.00 2262.99 32.55 2014-11-09 16:41:54.000 313 33540.25 534.00 2262.93 32.55 2014-11-09 16:41:54.000 313 33540.16 534.02 2262.89 32.55 2014-11-09 16:41:56.000 313 33540.20 533.97 2263.03 32.55 2014-11-09 16:41:57.000 313 33540.11 533.99 2262.99 32.55 2014-11-09 16:41:58.000 313 33540.17 533.99 2262.93 32.55 2014-11-09 16:41:59.000 313 33540.11 534.00 2263.05 32.55 2014-11-09 16:42:00.000 313 33540.12 534.03 2263.02 32.55 2014-11-09 16:42:01.000 313 33540.14 534.01 2262.93 32.55 2014-11-09 16:42:02.000 313 33540.17 534.06 2263.01 32.55 2014-11-09 16:42:03.000 313 33540.17 534.01 2263.01 32.55 2014-11-09 16:42:04.000 313 33540.26 533.98 2262.99 32.55 2014-11-09 16:42:05.000 313 33540.17 534.03 2262.98 32.55 2014-11-09 16:42:06.000 313 33540.04 534.05 2262.98 32.55 2014-11-09 16:42:07.000 313 33540.23 534.03 2263.01 32.55 2014-11-09 16:42:07.000 313 33540.19 534.04 2263.05 32.55 2014-11-09 16:42:09.000 313 33540.20 533.97 2263.02 32.55 2014-11-09 16:42:10.000 313 33540.25 533.97 2263.11 32.55 2014-11-09 16:42:11.000 313 33540.17 534.02 2263.05 32.55 2014-11-09 16:42:12.000 313 33540.19 534.01 2263.08 32.55 2014-11-09 16:42:13.000 313 33540.21 534.01 2263.02 32.55 2014-11-09 16:42:14.000 313 33540.21 534.04 2263.09 32.55 2014-11-09 16:42:15.000 313 33540.15 534.06 2263.00 32.55 2014-11-09 16:42:16.000 313 33540.09 534.05 2263.09 32.55 2014-11-09 16:42:17.000 313 33540.21 534.05 2263.02 32.55 2014-11-09 16:42:18.000 313 33540.22 534.04 2263.04 32.55 2014-11-09 16:42:19.000 313 33540.14 534.03 2263.08 32.55 2014-11-09 16:42:20.000 313 33540.10 534.00 2263.05 32.55 2014-11-09 16:42:21.000 313 33540.06 534.03 2263.12 32.55 2014-11-09 16:42:22.000 313 33540.13 534.04 2263.06 32.55 2014-11-09 16:42:23.000 313 33540.10 534.02 2263.08 32.55 2014-11-09 16:42:24.000 313 33540.13 534.05 2263.09 32.55 2014-11-09 16:42:25.000 313 33540.19 534.04 2263.09 32.55 2014-11-09 16:42:26.000 313 33540.13 534.00 2263.08 32.55 2014-11-09 16:42:27.000 313 33540.14 534.00 2263.16 32.55 2014-11-09 16:42:28.000 313 33540.10 534.07 2263.14 32.55 2014-11-09 16:42:29.000 313 33540.16 534.00 2263.09 32.55 2014-11-09 16:42:30.000 313 33540.05 534.02 2263.14 32.55 2014-11-09 16:42:31.000 313 33540.07 534.01 2263.16 32.55 2014-11-09 16:42:32.000 313 33540.06 534.05 2263.08 32.55 2014-11-09 16:42:33.000 313 33540.02 534.02 2263.08 32.55 2014-11-09 16:42:34.000 313 33540.11 534.08 2263.11 32.55 2014-11-09 16:42:35.000 313 33540.14 534.05 2263.12 32.55 2014-11-09 16:42:36.000 313 33540.17 534.05 2263.13 32.55 2014-11-09 16:42:37.000 313 33540.07 534.03 2263.07 32.55 2014-11-09 16:42:38.000 313 33540.03 534.03 2263.14 32.55 2014-11-09 16:42:39.000 313 33540.05 534.05 2263.08 32.55 2014-11-09 16:42:40.000 313 33540.03 534.05 2263.02 32.55 2014-11-09 16:42:41.000 313 33539.98 534.09 2263.11 32.55 2014-11-09 16:42:42.000 313 33540.01 534.02 2263.13 32.55 2014-11-09 16:42:43.000 313 33540.04 534.04 2263.09 32.55 2014-11-09 16:42:44.000 313 33540.06 534.04 2263.09 32.55 2014-11-09 16:42:45.000 313 33540.04 534.05 2263.15 32.55 2014-11-09 16:42:46.000 313 33540.07 534.00 2263.17 32.55 2014-11-09 16:42:47.000 313 33540.07 534.03 2263.14 32.55 2014-11-09 16:42:48.000 313 33540.03 534.04 2263.17 32.55 2014-11-09 16:42:48.000 313 33540.07 534.03 2263.22 32.55 2014-11-09 16:42:50.000 313 33539.99 534.05 2263.23 32.55 2014-11-09 16:42:51.000 313 33539.94 534.02 2263.17 32.55 2014-11-09 16:42:52.000 313 33539.98 534.02 2263.21 32.55 2014-11-09 16:42:53.000 313 33539.94 534.01 2263.09 32.55 2014-11-09 16:42:54.000 313 33540.00 534.05 2263.21 32.55 2014-11-09 16:42:55.000 313 33540.00 534.04 2263.12 32.55 2014-11-09 16:42:56.000 313 33540.03 534.03 2263.16 32.55 2014-11-09 16:42:57.000 313 33540.07 534.05 2263.21 32.55 2014-11-09 16:42:58.000 313 33540.01 534.00 2263.20 32.55 2014-11-09 16:42:59.000 313 33539.89 534.03 2263.20 32.55 2014-11-09 16:43:00.000 313 33540.07 533.96 2263.26 32.55 2014-11-09 16:43:01.000 313 33539.98 533.97 2263.18 32.55 2014-11-09 16:43:01.000 313 33539.93 533.97 2263.22 32.55 2014-11-09 16:43:03.000 313 33540.00 533.98 2263.12 32.55 2014-11-09 16:43:04.000 313 33540.01 533.98 2263.22 32.55 2014-11-09 16:43:05.000 313 33539.99 533.97 2263.24 32.55 2014-11-09 16:43:06.000 313 33540.01 534.00 2263.18 32.55 2014-11-09 16:43:07.000 313 33540.06 534.00 2263.16 32.55 2014-11-09 16:43:08.000 313 33540.06 533.96 2263.16 32.55 2014-11-09 16:43:09.000 313 33540.07 533.98 2263.15 32.55 2014-11-09 16:43:10.000 313 33540.06 534.03 2263.17 32.55 2014-11-09 16:43:11.000 313 33540.03 533.99 2263.18 32.55 2014-11-09 16:43:12.000 313 33540.18 534.00 2263.22 32.55 2014-11-09 16:43:13.000 313 33540.06 533.98 2263.11 32.55 2014-11-09 16:43:14.000 313 33540.06 533.98 2263.26 32.55 2014-11-09 16:43:15.000 313 33540.06 534.00 2263.19 32.55 2014-11-09 16:43:16.000 313 33540.06 533.96 2263.19 32.55 2014-11-09 16:43:17.000 313 33540.04 533.97 2263.20 32.55 2014-11-09 16:43:18.000 313 33540.08 533.95 2263.27 32.55 2014-11-09 16:43:19.000 313 33539.96 533.95 2263.23 32.55 2014-11-09 16:43:20.000 313 33539.95 533.95 2263.13 32.55 2014-11-09 16:43:21.000 313 33540.04 533.92 2263.20 32.55 2014-11-09 16:43:22.000 313 33539.96 533.88 2263.20 32.55 2014-11-09 16:43:23.000 313 33540.07 533.91 2263.16 32.55 2014-11-09 16:43:24.000 313 33539.96 533.90 2263.16 32.55 2014-11-09 16:43:25.000 313 33539.93 533.93 2263.20 32.55 2014-11-09 16:43:26.000 313 33539.99 533.92 2263.18 32.55 2014-11-09 16:43:27.000 313 33540.00 533.90 2263.23 32.55 2014-11-09 16:43:28.000 313 33539.94 533.91 2263.20 32.55 2014-11-09 16:43:29.000 313 33540.14 533.94 2263.27 32.55 2014-11-09 16:43:30.000 313 33539.91 533.85 2263.26 32.55 2014-11-09 16:43:31.000 313 33540.08 533.91 2263.26 32.55 2014-11-09 16:43:32.000 313 33540.08 533.86 2263.22 32.55 2014-11-09 16:43:33.000 313 33540.06 533.84 2263.17 32.55 2014-11-09 16:43:34.000 313 33540.00 533.84 2263.25 32.55 2014-11-09 16:43:35.000 313 33540.19 533.84 2263.22 32.55 2014-11-09 16:43:36.000 313 33540.05 533.83 2263.22 32.55 2014-11-09 16:43:37.000 313 33540.16 533.82 2263.25 32.55 2014-11-09 16:43:38.000 313 33540.03 533.82 2263.22 32.55 2014-11-09 16:43:39.000 313 33540.10 533.83 2263.16 32.55 2014-11-09 16:43:40.000 313 33540.17 533.86 2263.14 32.55 2014-11-09 16:43:41.000 313 33540.14 533.84 2263.17 32.55 2014-11-09 16:43:42.000 313 33540.03 533.84 2263.24 32.55 2014-11-09 16:43:42.000 313 33540.04 533.85 2263.25 32.55 2014-11-09 16:43:44.000 313 33540.03 533.85 2263.08 32.55 2014-11-09 16:43:45.000 313 33540.05 533.86 2263.26 32.55 2014-11-09 16:43:46.000 313 33540.06 533.84 2263.23 32.55 2014-11-09 16:43:47.000 313 33540.08 533.83 2263.26 32.55 2014-11-09 16:43:48.000 313 33540.01 533.82 2263.22 32.55 2014-11-09 16:43:49.000 313 33539.98 533.86 2263.20 32.55 2014-11-09 16:43:50.000 313 33540.09 533.85 2263.23 32.55 2014-11-09 16:43:51.000 313 33539.91 533.80 2263.26 32.55 2014-11-09 16:43:52.000 313 33539.94 533.86 2263.20 32.55 2014-11-09 16:43:53.000 313 33539.92 533.84 2263.17 32.55 2014-11-09 16:43:54.000 313 33539.93 533.83 2263.22 32.55 2014-11-09 16:43:55.000 313 33539.91 533.84 2263.11 32.55 2014-11-09 16:43:55.000 313 33539.88 533.89 2263.18 32.55 2014-11-09 16:43:57.000 313 33539.95 533.85 2263.22 32.55 2014-11-09 16:43:58.000 313 33539.85 533.86 2263.24 32.55 2014-11-09 16:43:59.000 313 33539.91 533.90 2263.21 32.55 2014-11-09 16:44:00.000 313 33539.85 533.87 2263.28 32.55 2014-11-09 16:44:01.000 313 33539.91 533.87 2263.30 32.55 2014-11-09 16:44:02.000 313 33539.85 533.89 2263.28 32.55 2014-11-09 16:44:03.000 313 33539.84 533.91 2263.23 32.55 2014-11-09 16:44:04.000 313 33539.78 533.89 2263.20 32.55 2014-11-09 16:44:05.000 313 33539.89 533.87 2263.21 32.55 2014-11-09 16:44:06.000 313 33539.88 533.91 2263.30 32.55 2014-11-09 16:44:07.000 313 33539.79 533.91 2263.29 32.55 2014-11-09 16:44:08.000 313 33539.81 533.89 2263.22 32.55 2014-11-09 16:44:09.000 313 33539.79 533.93 2263.30 32.55 2014-11-09 16:44:10.000 313 33539.82 533.96 2263.23 32.55 2014-11-09 16:44:11.000 313 33539.82 533.92 2263.33 32.55 2014-11-09 16:44:12.000 313 33539.73 533.90 2263.35 32.55 2014-11-09 16:44:13.000 313 33539.75 533.90 2263.38 32.55 2014-11-09 16:44:14.000 313 33539.78 533.97 2263.28 32.55 2014-11-09 16:44:15.000 313 33539.86 533.94 2263.29 32.55 2014-11-09 16:44:16.000 313 33539.79 533.91 2263.24 32.55 2014-11-09 16:44:17.000 313 33539.86 533.91 2263.34 32.55 2014-11-09 16:44:18.000 313 33539.83 533.97 2263.40 32.55 2014-11-09 16:44:19.000 313 33539.77 533.97 2263.38 32.55 2014-11-09 16:44:20.000 313 33539.81 533.90 2263.35 32.55 2014-11-09 16:44:21.000 313 33539.81 533.94 2263.34 32.55 2014-11-09 16:44:22.000 313 33539.84 533.93 2263.35 32.55 2014-11-09 16:44:23.000 313 33539.73 533.92 2263.35 32.55 2014-11-09 16:44:24.000 313 33539.73 533.92 2263.36 32.55 2014-11-09 16:44:25.000 313 33539.78 533.91 2263.38 32.55 2014-11-09 16:44:26.000 313 33539.73 533.87 2263.35 32.55 2014-11-09 16:44:27.000 313 33539.78 533.86 2263.35 32.55 2014-11-09 16:44:28.000 313 33539.80 533.87 2263.35 32.55 2014-11-09 16:44:29.000 313 33539.71 533.87 2263.36 32.55 2014-11-09 16:44:30.000 313 33539.77 533.87 2263.30 32.55 2014-11-09 16:44:31.000 313 33539.76 533.84 2263.20 32.55 2014-11-09 16:44:32.000 313 33539.83 533.83 2263.30 32.55 2014-11-09 16:44:33.000 313 33539.78 533.86 2263.27 32.55 2014-11-09 16:44:34.000 313 33539.80 533.83 2263.32 32.55 2014-11-09 16:44:35.000 313 33539.73 533.86 2263.39 32.55 2014-11-09 16:44:36.000 313 33539.73 533.91 2263.36 32.55 2014-11-09 16:44:36.000 313 33539.68 533.88 2263.36 32.55 2014-11-09 16:44:38.000 313 33539.78 533.88 2263.38 32.55 2014-11-09 16:44:39.000 313 33539.79 533.86 2263.33 32.55 2014-11-09 16:44:40.000 313 33539.89 533.87 2263.35 32.55 2014-11-09 16:44:41.000 313 33539.77 533.88 2263.39 32.55 2014-11-09 16:44:42.000 313 33539.88 533.88 2263.36 32.55 2014-11-09 16:44:43.000 313 33539.76 533.82 2263.36 32.55 2014-11-09 16:44:44.000 313 33539.80 533.92 2263.42 32.55 2014-11-09 16:44:45.000 313 33539.80 533.91 2263.35 32.55 2014-11-09 16:44:46.000 313 33539.86 533.86 2263.36 32.55 2014-11-09 16:44:47.000 313 33539.77 533.88 2263.34 32.55 2014-11-09 16:44:48.000 313 33539.74 533.86 2263.44 32.55 2014-11-09 16:44:49.000 313 33539.73 533.82 2263.34 32.55 2014-11-09 16:44:49.000 313 33539.73 533.88 2263.47 32.55 2014-11-09 16:44:51.000 313 33539.77 533.93 2263.42 32.55 2014-11-09 16:44:52.000 313 33539.67 533.86 2263.45 32.55 2014-11-09 16:44:53.000 313 33539.76 533.88 2263.36 32.55 2014-11-09 16:44:54.000 313 33539.78 533.88 2263.39 32.55 2014-11-09 16:44:55.000 313 33539.76 533.90 2263.39 32.55 2014-11-09 16:44:56.000 313 33539.79 533.89 2263.41 32.55 2014-11-09 16:44:57.000 313 33539.73 533.89 2263.48 32.55 2014-11-09 16:44:58.000 313 33539.75 533.90 2263.30 32.55 2014-11-09 16:44:59.000 313 33539.77 533.90 2263.36 32.55 2014-11-09 16:45:00.000 313 33539.79 533.88 2263.38 32.55 2014-11-09 16:45:01.000 313 33539.78 533.89 2263.33 32.55 2014-11-09 16:45:02.000 313 33539.73 533.88 2263.42 32.55 2014-11-09 16:45:03.000 313 33539.79 533.88 2263.48 32.55 2014-11-09 16:45:04.000 313 33539.78 533.85 2263.38 32.55 2014-11-09 16:45:05.000 313 33539.86 533.88 2263.44 32.55 2014-11-09 16:45:06.000 313 33539.80 533.85 2263.49 32.55 2014-11-09 16:45:07.000 313 33539.82 533.90 2263.45 32.55 2014-11-09 16:45:08.000 313 33539.86 533.88 2263.39 32.55 2014-11-09 16:45:09.000 313 33539.88 533.86 2263.37 32.55 2014-11-09 16:45:10.000 313 33539.85 533.86 2263.48 32.55 2014-11-09 16:45:11.000 313 33539.79 533.87 2263.37 32.55 2014-11-09 16:45:12.000 313 33539.87 533.84 2263.41 32.55 2014-11-09 16:45:13.000 313 33539.79 533.82 2263.45 32.55 2014-11-09 16:45:14.000 313 33539.83 533.88 2263.35 32.55 2014-11-09 16:45:15.000 313 33539.78 533.86 2263.38 32.55 2014-11-09 16:45:16.000 313 33539.86 533.85 2263.39 32.55 2014-11-09 16:45:17.000 313 33539.89 533.88 2263.42 32.55 2014-11-09 16:45:18.000 313 33539.85 533.84 2263.39 32.55 2014-11-09 16:45:19.000 313 33539.75 533.82 2263.39 32.55 2014-11-09 16:45:20.000 313 33539.81 533.86 2263.37 32.55 2014-11-09 16:45:21.000 313 33539.78 533.81 2263.29 32.55 2014-11-09 16:45:22.000 313 33539.78 533.87 2263.35 32.55 2014-11-09 16:45:23.000 313 33539.82 533.88 2263.34 32.55 2014-11-09 16:45:24.000 313 33539.88 533.83 2263.32 32.55 2014-11-09 16:45:25.000 313 33539.86 533.86 2263.34 32.55 2014-11-09 16:45:26.000 313 33539.78 533.81 2263.33 32.55 2014-11-09 16:45:27.000 313 33539.77 533.86 2263.33 32.55 2014-11-09 16:45:28.000 313 33539.67 533.78 2263.42 32.55 2014-11-09 16:45:29.000 313 33539.88 533.80 2263.29 32.55 2014-11-09 16:45:30.000 313 33539.71 533.80 2263.40 32.55 2014-11-09 16:45:30.000 313 33539.77 533.75 2263.41 32.55 2014-11-09 16:45:32.000 313 33539.78 533.84 2263.31 32.55 2014-11-09 16:45:33.000 313 33539.83 533.85 2263.41 32.55 2014-11-09 16:45:34.000 313 33539.75 533.86 2263.45 32.55 2014-11-09 16:45:35.000 313 33539.79 533.87 2263.47 32.55 2014-11-09 16:45:36.000 313 33539.78 533.81 2263.45 32.55 2014-11-09 16:45:37.000 313 33539.81 533.83 2263.41 32.55 2014-11-09 16:45:38.000 313 33539.83 533.79 2263.43 32.55 2014-11-09 16:45:39.000 313 33539.75 533.85 2263.38 32.55 2014-11-09 16:45:40.000 313 33539.72 533.83 2263.42 32.55 2014-11-09 16:45:41.000 313 33539.82 533.81 2263.45 32.55 2014-11-09 16:45:42.000 313 33539.81 533.81 2263.41 32.55 2014-11-09 16:45:43.000 313 33539.77 533.78 2263.35 32.55 2014-11-09 16:45:43.000 313 33539.81 533.82 2263.42 32.55 2014-11-09 16:45:45.000 313 33539.87 533.80 2263.41 32.55 2014-11-09 16:45:46.000 313 33539.78 533.80 2263.41 32.55 2014-11-09 16:45:47.000 313 33539.91 533.81 2263.45 32.55 2014-11-09 16:45:48.000 313 33539.78 533.83 2263.33 32.55 2014-11-09 16:45:49.000 313 33539.78 533.82 2263.39 32.55 2014-11-09 16:45:50.000 313 33539.79 533.80 2263.40 32.55 2014-11-09 16:45:51.000 313 33539.71 533.81 2263.38 32.55 2014-11-09 16:45:52.000 313 33539.76 533.77 2263.35 32.55 2014-11-09 16:45:53.000 313 33539.81 533.83 2263.43 32.55 2014-11-09 16:45:54.000 313 33539.87 533.79 2263.39 32.55 2014-11-09 16:45:55.000 313 33539.85 533.79 2263.41 32.55 2014-11-09 16:45:56.000 313 33539.83 533.79 2263.37 32.55 2014-11-09 16:45:57.000 313 33539.79 533.83 2263.45 32.55 2014-11-09 16:45:58.000 313 33539.84 533.86 2263.48 32.55 2014-11-09 16:45:59.000 313 33539.92 533.83 2263.43 32.55 2014-11-09 16:46:00.000 313 33539.79 533.83 2263.57 32.55 2014-11-09 16:46:01.000 313 33539.79 533.80 2263.51 32.55 2014-11-09 16:46:02.000 313 33539.79 533.77 2263.57 32.55 2014-11-09 16:46:03.000 313 33539.79 533.85 2263.46 32.55 2014-11-09 16:46:04.000 313 33539.81 533.81 2263.43 32.55 2014-11-09 16:46:05.000 313 33539.79 533.85 2263.49 32.55 2014-11-09 16:46:06.000 313 33539.77 533.82 2263.43 32.55 2014-11-09 16:46:07.000 313 33539.75 533.83 2263.52 32.55 2014-11-09 16:46:08.000 313 33539.76 533.83 2263.48 32.55 2014-11-09 16:46:09.000 313 33539.79 533.85 2263.46 32.55 2014-11-09 16:46:10.000 313 33539.80 533.83 2263.51 32.55 2014-11-09 16:46:11.000 313 33539.72 533.78 2263.49 32.55 2014-11-09 16:46:12.000 313 33539.75 533.83 2263.51 32.55 2014-11-09 16:46:13.000 313 33539.71 533.82 2263.51 32.55 2014-11-09 16:46:14.000 313 33539.75 533.83 2263.48 32.55 2014-11-09 16:46:15.000 313 33539.79 533.86 2263.54 32.55 2014-11-09 16:46:16.000 313 33539.73 533.82 2263.55 32.55 2014-11-09 16:46:17.000 313 33539.73 533.83 2263.57 32.55 2014-11-09 16:46:18.000 313 33539.79 533.81 2263.49 32.55 2014-11-09 16:46:19.000 313 33539.70 533.79 2263.47 32.55 2014-11-09 16:46:20.000 313 33539.79 533.80 2263.45 32.55 2014-11-09 16:46:21.000 313 33539.79 533.88 2263.57 32.55 2014-11-09 16:46:22.000 313 33539.74 533.84 2263.45 32.55 2014-11-09 16:46:23.000 313 33539.83 533.81 2263.51 32.55 2014-11-09 16:46:24.000 313 33539.76 533.84 2263.61 32.55 2014-11-09 16:46:24.000 313 33539.80 533.86 2263.57 32.55 2014-11-09 16:46:26.000 313 33539.83 533.80 2263.55 32.55 2014-11-09 16:46:27.000 313 33539.83 533.82 2263.63 32.55 2014-11-09 16:46:28.000 313 33539.82 533.79 2263.59 32.55 2014-11-09 16:46:29.000 313 33539.78 533.87 2263.56 32.55 2014-11-09 16:46:30.000 313 33539.81 533.83 2263.56 32.55 2014-11-09 16:46:31.000 313 33539.68 533.81 2263.59 32.55 2014-11-09 16:46:32.000 313 33539.83 533.80 2263.54 32.55 2014-11-09 16:46:33.000 313 33539.78 533.83 2263.50 32.55 2014-11-09 16:46:34.000 313 33539.77 533.82 2263.57 32.55 2014-11-09 16:46:35.000 313 33539.84 533.83 2263.55 32.55 2014-11-09 16:46:36.000 313 33539.70 533.83 2263.55 32.56 2014-11-09 16:46:37.000 313 33539.75 533.84 2263.51 32.55 2014-11-09 16:46:37.000 313 33539.75 533.85 2263.56 32.55 2014-11-09 16:46:39.000 313 33539.73 533.80 2263.60 32.55 2014-11-09 16:46:40.000 313 33539.63 533.81 2263.55 32.56 2014-11-09 16:46:41.000 313 33539.73 533.84 2263.58 32.55 2014-11-09 16:46:42.000 313 33539.80 533.86 2263.63 32.55 2014-11-09 16:46:43.000 313 33539.69 533.86 2263.60 32.55 2014-11-09 16:46:44.000 313 33539.81 533.86 2263.54 32.55 2014-11-09 16:46:45.000 313 33539.79 533.79 2263.57 32.55 2014-11-09 16:46:46.000 313 33539.82 533.82 2263.55 32.55 2014-11-09 16:46:47.000 313 33539.72 533.87 2263.60 32.55 2014-11-09 16:46:48.000 313 33539.75 533.88 2263.56 32.55 2014-11-09 16:46:49.000 313 33539.75 533.87 2263.51 32.55 2014-11-09 16:46:50.000 313 33539.80 533.88 2263.58 32.55 2014-11-09 16:46:51.000 313 33539.65 533.86 2263.55 32.55 2014-11-09 16:46:52.000 313 33539.73 533.82 2263.52 32.55 2014-11-09 16:46:53.000 313 33539.75 533.81 2263.61 32.55 2014-11-09 16:46:54.000 313 33539.84 533.81 2263.58 32.55 2014-11-09 16:46:55.000 313 33539.73 533.86 2263.61 32.56 2014-11-09 16:46:56.000 313 33539.66 533.86 2263.60 32.55 2014-11-09 16:46:57.000 313 33539.76 533.83 2263.60 32.55 2014-11-09 16:46:58.000 313 33539.76 533.80 2263.68 32.55 2014-11-09 16:46:59.000 313 33539.73 533.82 2263.60 32.56 2014-11-09 16:47:00.000 313 33539.68 533.84 2263.66 32.55 2014-11-09 16:47:01.000 313 33539.75 533.84 2263.58 32.55 2014-11-09 16:47:02.000 313 33539.70 533.83 2263.64 32.56 2014-11-09 16:47:03.000 313 33539.67 533.79 2263.60 32.55 2014-11-09 16:47:04.000 313 33539.70 533.82 2263.58 32.56 2014-11-09 16:47:05.000 313 33539.66 533.84 2263.67 32.55 2014-11-09 16:47:06.000 313 33539.69 533.85 2263.71 32.55 2014-11-09 16:47:07.000 313 33539.58 533.85 2263.74 32.55 2014-11-09 16:47:08.000 313 33539.67 533.87 2263.66 32.56 2014-11-09 16:47:09.000 313 33539.68 533.84 2263.61 32.56 2014-11-09 16:47:10.000 313 33539.70 533.85 2263.68 32.56 2014-11-09 16:47:11.000 313 33539.58 533.81 2263.63 32.56 2014-11-09 16:47:12.000 313 33539.68 533.84 2263.69 32.56 2014-11-09 16:47:13.000 313 33539.61 533.84 2263.63 32.56 2014-11-09 16:47:14.000 313 33539.66 533.83 2263.72 32.56 2014-11-09 16:47:15.000 313 33539.64 533.84 2263.69 32.56 2014-11-09 16:47:16.000 313 33539.69 533.78 2263.68 32.56 2014-11-09 16:47:17.000 313 33539.67 533.88 2263.65 32.56 2014-11-09 16:47:18.000 313 33539.69 533.90 2263.73 32.55 2014-11-09 16:47:18.000 313 33539.58 533.90 2263.74 32.56 2014-11-09 16:47:20.000 313 33539.63 533.81 2263.74 32.56 2014-11-09 16:47:21.000 313 33539.61 533.81 2263.63 32.56 2014-11-09 16:47:22.000 313 33539.55 533.80 2263.76 32.56 2014-11-09 16:47:23.000 313 33539.70 533.83 2263.61 32.56 2014-11-09 16:47:24.000 313 33539.58 533.81 2263.62 32.56 2014-11-09 16:47:25.000 313 33539.56 533.86 2263.60 32.56 2014-11-09 16:47:26.000 313 33539.62 533.83 2263.78 32.56 2014-11-09 16:47:27.000 313 33539.63 533.79 2263.72 32.56 2014-11-09 16:47:28.000 313 33539.57 533.84 2263.73 32.56 2014-11-09 16:47:29.000 313 33539.61 533.82 2263.74 32.56 2014-11-09 16:47:30.000 313 33539.50 533.83 2263.71 32.56 2014-11-09 16:47:31.000 313 33539.49 533.83 2263.76 32.56 2014-11-09 16:47:31.000 313 33539.62 533.79 2263.76 32.56 2014-11-09 16:47:33.000 313 33539.45 533.85 2263.74 32.56 2014-11-09 16:47:34.000 313 33539.57 533.79 2263.82 32.56 2014-11-09 16:47:35.000 313 33539.44 533.84 2263.78 32.56 2014-11-09 16:47:36.000 313 33539.63 533.85 2263.76 32.56 2014-11-09 16:47:37.000 313 33539.50 533.83 2263.78 32.56 2014-11-09 16:47:38.000 313 33539.54 533.85 2263.74 32.56 2014-11-09 16:47:39.000 313 33539.46 533.83 2263.86 32.56 2014-11-09 16:47:40.000 313 33539.52 533.84 2263.80 32.56 2014-11-09 16:47:41.000 313 33539.51 533.89 2263.80 32.56 2014-11-09 16:47:42.000 313 33539.52 533.81 2263.87 32.56 2014-11-09 16:47:43.000 313 33539.45 533.78 2263.83 32.56 2014-11-09 16:47:44.000 313 33539.52 533.84 2263.74 32.56 2014-11-09 16:47:45.000 313 33539.46 533.81 2263.78 32.56 2014-11-09 16:47:46.000 313 33539.51 533.89 2263.76 32.56 2014-11-09 16:47:47.000 313 33539.38 533.87 2263.82 32.56 2014-11-09 16:47:48.000 313 33539.60 533.88 2263.82 32.56 2014-11-09 16:47:49.000 313 33539.51 533.86 2263.78 32.56 2014-11-09 16:47:50.000 313 33539.44 533.83 2263.84 32.56 2014-11-09 16:47:51.000 313 33539.45 533.86 2263.74 32.56 2014-11-09 16:47:52.000 313 33539.42 533.84 2263.79 32.56 2014-11-09 16:47:53.000 313 33539.43 533.87 2263.86 32.56 2014-11-09 16:47:54.000 313 33539.41 533.83 2263.80 32.56 2014-11-09 16:47:55.000 313 33539.36 533.85 2263.79 32.56 2014-11-09 16:47:56.000 313 33539.43 533.84 2263.78 32.56 2014-11-09 16:47:57.000 313 33539.42 533.82 2263.83 32.56 2014-11-09 16:47:58.000 313 33539.38 533.85 2263.86 32.56 2014-11-09 16:47:59.000 313 33539.50 533.83 2263.85 32.56 2014-11-09 16:48:00.000 313 33539.35 533.85 2263.89 32.56 2014-11-09 16:48:01.000 313 33539.43 533.83 2263.89 32.56 2014-11-09 16:48:02.000 313 33539.45 533.83 2263.85 32.56 2014-11-09 16:48:03.000 313 33539.39 533.80 2263.85 32.56 2014-11-09 16:48:04.000 313 33539.39 533.81 2264.03 32.56 2014-11-09 16:48:05.000 313 33539.39 533.84 2263.83 32.56 2014-11-09 16:48:06.000 313 33539.26 533.82 2263.89 32.56 2014-11-09 16:48:07.000 313 33539.40 533.85 2263.82 32.56 2014-11-09 16:48:08.000 313 33539.33 533.82 2263.89 32.56 2014-11-09 16:48:09.000 313 33539.37 533.83 2263.87 32.56 2014-11-09 16:48:10.000 313 33539.45 533.86 2263.93 32.56 2014-11-09 16:48:11.000 313 33539.31 533.84 2263.84 32.56 2014-11-09 16:48:12.000 313 33539.34 533.81 2263.79 32.56 2014-11-09 16:48:12.000 313 33539.32 533.81 2263.90 32.56 2014-11-09 16:48:14.000 313 33539.32 533.80 2263.83 32.56 2014-11-09 16:48:15.000 313 33539.25 533.77 2263.91 32.56 2014-11-09 16:48:16.000 313 33539.21 533.81 2263.91 32.56 2014-11-09 16:48:17.000 313 33539.30 533.83 2263.77 32.56 2014-11-09 16:48:18.000 313 33539.15 533.80 2263.92 32.56 2014-11-09 16:48:19.000 313 33539.29 533.77 2263.97 32.56 2014-11-09 16:48:20.000 313 33539.30 533.76 2263.98 32.56 2014-11-09 16:48:21.000 313 33539.27 533.83 2263.97 32.56 2014-11-09 16:48:22.000 313 33539.30 533.85 2263.91 32.56 2014-11-09 16:48:23.000 313 33539.26 533.87 2263.97 32.56 2014-11-09 16:48:24.000 313 33539.29 533.83 2263.91 32.56 2014-11-09 16:48:25.000 313 33539.30 533.83 2263.96 32.56 2014-11-09 16:48:25.000 313 33539.27 533.80 2263.92 32.56 2014-11-09 16:48:27.000 313 33539.24 533.83 2263.88 32.56 2014-11-09 16:48:28.000 313 33539.19 533.85 2263.98 32.56 2014-11-09 16:48:29.000 313 33539.29 533.88 2263.95 32.56 2014-11-09 16:48:30.000 313 33539.17 533.87 2263.94 32.56 2014-11-09 16:48:31.000 313 33539.15 533.85 2263.91 32.56 2014-11-09 16:48:32.000 313 33539.27 533.84 2263.88 32.56 2014-11-09 16:48:33.000 313 33539.21 533.88 2263.85 32.56 2014-11-09 16:48:34.000 313 33539.10 533.82 2263.94 32.56 2014-11-09 16:48:35.000 313 33539.15 533.86 2263.97 32.56 2014-11-09 16:48:36.000 313 33539.06 533.82 2263.95 32.56 2014-11-09 16:48:37.000 313 33539.11 533.85 2264.07 32.56 2014-11-09 16:48:38.000 313 33539.12 533.88 2263.98 32.56 2014-11-09 16:48:39.000 313 33539.02 533.84 2263.98 32.56 2014-11-09 16:48:40.000 313 33539.08 533.86 2263.97 32.56 2014-11-09 16:48:41.000 313 33539.07 533.85 2264.01 32.56 2014-11-09 16:48:42.000 313 33538.98 533.90 2264.06 32.56 2014-11-09 16:48:43.000 313 33539.04 533.91 2264.05 32.56 2014-11-09 16:48:44.000 313 33539.07 533.89 2263.99 32.56 2014-11-09 16:48:45.000 313 33538.98 533.93 2263.96 32.56 2014-11-09 16:48:46.000 313 33538.96 533.90 2263.99 32.56 2014-11-09 16:48:47.000 313 33539.04 533.93 2264.03 32.56 2014-11-09 16:48:48.000 313 33538.88 533.94 2264.01 32.56 2014-11-09 16:48:49.000 313 33539.01 533.94 2264.03 32.56 2014-11-09 16:48:50.000 313 33538.96 533.95 2264.14 32.56 2014-11-09 16:48:51.000 313 33539.07 533.93 2264.09 32.56 2014-11-09 16:48:52.000 313 33538.89 533.89 2264.10 32.56 2014-11-09 16:48:53.000 313 33538.93 533.91 2264.04 32.56 2014-11-09 16:48:54.000 313 33538.91 533.94 2264.05 32.56 2014-11-09 16:48:55.000 313 33538.95 533.93 2264.09 32.56 2014-11-09 16:48:56.000 313 33539.02 533.90 2264.16 32.56 2014-11-09 16:48:57.000 313 33538.90 533.89 2264.12 32.56 2014-11-09 16:48:58.000 313 33538.84 533.89 2264.13 32.56 2014-11-09 16:48:59.000 313 33538.93 533.94 2264.15 32.56 2014-11-09 16:49:00.000 313 33538.88 533.89 2264.11 32.56 2014-11-09 16:49:01.000 313 33538.80 533.84 2264.14 32.56 2014-11-09 16:49:02.000 313 33538.77 533.84 2264.09 32.56 2014-11-09 16:49:03.000 313 33538.86 533.87 2264.17 32.56 2014-11-09 16:49:04.000 313 33538.77 533.85 2264.14 32.56 2014-11-09 16:49:05.000 313 33538.86 533.84 2264.10 32.56 2014-11-09 16:49:06.000 313 33538.74 533.88 2264.12 32.56 2014-11-09 16:49:06.000 313 33538.88 533.85 2264.15 32.56 2014-11-09 16:49:08.000 313 33538.77 533.84 2264.14 32.56 2014-11-09 16:49:09.000 313 33538.79 533.82 2264.21 32.56 2014-11-09 16:49:10.000 313 33538.68 533.85 2264.18 32.56 2014-11-09 16:49:11.000 313 33538.78 533.87 2264.20 32.56 2014-11-09 16:49:12.000 313 33538.68 533.84 2264.19 32.56 2014-11-09 16:49:13.000 313 33538.77 533.81 2264.25 32.56 2014-11-09 16:49:14.000 313 33538.71 533.83 2264.17 32.56 2014-11-09 16:49:15.000 313 33538.65 533.80 2264.26 32.56 2014-11-09 16:49:16.000 313 33538.64 533.85 2264.21 32.56 2014-11-09 16:49:17.000 313 33538.62 533.88 2264.18 32.56 2014-11-09 16:49:18.000 313 33538.68 533.89 2264.22 32.56 2014-11-09 16:49:19.000 313 33538.69 533.89 2264.34 32.56 2014-11-09 16:49:19.000 313 33538.49 533.86 2264.29 32.56 2014-11-09 16:49:21.000 313 33538.61 533.88 2264.20 32.56 2014-11-09 16:49:22.000 313 33538.60 533.90 2264.27 32.56 2014-11-09 16:49:23.000 313 33538.65 533.90 2264.26 32.56 2014-11-09 16:49:24.000 313 33538.58 533.91 2264.12 32.56 2014-11-09 16:49:25.000 313 33538.60 533.90 2264.28 32.56 2014-11-09 16:49:26.000 313 33538.54 533.95 2264.28 32.56 2014-11-09 16:49:27.000 313 33538.45 533.92 2264.25 32.56 2014-11-09 16:49:28.000 313 33538.53 533.96 2264.32 32.56 2014-11-09 16:49:29.000 313 33538.53 533.90 2264.31 32.56 2014-11-09 16:49:30.000 313 33538.36 533.93 2264.23 32.56 2014-11-09 16:49:31.000 313 33538.55 533.90 2264.34 32.56 2014-11-09 16:49:32.000 313 33538.49 533.88 2264.30 32.56 2014-11-09 16:49:33.000 313 33538.47 533.90 2264.34 32.56 2014-11-09 16:49:34.000 313 33538.45 533.93 2264.28 32.56 2014-11-09 16:49:35.000 313 33538.42 533.93 2264.32 32.56 2014-11-09 16:49:36.000 313 33538.32 533.92 2264.38 32.56 2014-11-09 16:49:37.000 313 33538.49 533.91 2264.29 32.56 2014-11-09 16:49:38.000 313 33538.46 533.87 2264.30 32.56 2014-11-09 16:49:39.000 313 33538.46 533.89 2264.41 32.56 2014-11-09 16:49:40.000 313 33538.49 533.91 2264.32 32.56 2014-11-09 16:49:41.000 313 33538.42 533.90 2264.27 32.56 2014-11-09 16:49:42.000 313 33538.51 533.90 2264.35 32.56 2014-11-09 16:49:43.000 313 33538.36 533.87 2264.36 32.56 2014-11-09 16:49:44.000 313 33538.39 533.88 2264.36 32.56 2014-11-09 16:49:45.000 313 33538.39 533.89 2264.42 32.56 2014-11-09 16:49:46.000 313 33538.36 533.90 2264.32 32.56 2014-11-09 16:49:47.000 313 33538.46 533.92 2264.38 32.56 2014-11-09 16:49:48.000 313 33538.26 533.90 2264.42 32.56 2014-11-09 16:49:49.000 313 33538.36 533.88 2264.34 32.56 2014-11-09 16:49:50.000 313 33538.33 533.91 2264.37 32.56 2014-11-09 16:49:51.000 313 33538.27 533.90 2264.42 32.56 2014-11-09 16:49:52.000 313 33538.34 533.91 2264.36 32.56 2014-11-09 16:49:53.000 313 33538.34 533.95 2264.38 32.56 2014-11-09 16:49:54.000 313 33538.37 533.92 2264.34 32.56 2014-11-09 16:49:55.000 313 33538.28 533.90 2264.39 32.56 2014-11-09 16:49:56.000 313 33538.27 533.91 2264.43 32.56 2014-11-09 16:49:57.000 313 33538.29 533.91 2264.47 32.56 2014-11-09 16:49:58.000 313 33538.24 533.92 2264.38 32.56 2014-11-09 16:49:59.000 313 33538.17 533.92 2264.43 32.56 2014-11-09 16:50:00.000 313 33538.18 533.93 2264.39 32.56 2014-11-09 16:50:00.000 313 33538.24 533.92 2264.39 32.56 2014-11-09 16:50:02.000 313 33538.27 533.91 2264.43 32.56 2014-11-09 16:50:03.000 313 33538.29 533.97 2264.43 32.56 2014-11-09 16:50:04.000 313 33538.21 533.93 2264.44 32.56 2014-11-09 16:50:05.000 313 33538.12 533.91 2264.44 32.56 2014-11-09 16:50:06.000 313 33538.22 533.93 2264.42 32.56 2014-11-09 16:50:07.000 313 33538.18 533.95 2264.41 32.56 2014-11-09 16:50:08.000 313 33538.15 533.95 2264.41 32.56 2014-11-09 16:50:09.000 313 33538.15 533.92 2264.47 32.56 2014-11-09 16:50:10.000 313 33538.08 533.96 2264.50 32.56 2014-11-09 16:50:11.000 313 33538.06 533.97 2264.53 32.56 2014-11-09 16:50:12.000 313 33538.12 533.95 2264.41 32.56 2014-11-09 16:50:13.000 313 33538.07 533.93 2264.48 32.56 2014-11-09 16:50:13.000 313 33538.11 533.97 2264.48 32.56 2014-11-09 16:50:15.000 313 33538.02 533.91 2264.47 32.56 2014-11-09 16:50:16.000 313 33538.03 533.94 2264.38 32.56 2014-11-09 16:50:17.000 313 33538.06 533.95 2264.47 32.56 2014-11-09 16:50:18.000 313 33538.04 533.94 2264.41 32.56 2014-11-09 16:50:19.000 313 33537.99 533.96 2264.46 32.56 2014-11-09 16:50:20.000 313 33537.98 533.97 2264.41 32.56 2014-11-09 16:50:21.000 313 33537.89 533.97 2264.49 32.56 2014-11-09 16:50:22.000 313 33537.94 533.97 2264.46 32.56 2014-11-09 16:50:23.000 313 33537.87 533.91 2264.53 32.56 2014-11-09 16:50:24.000 313 33537.89 533.96 2264.49 32.56 2014-11-09 16:50:25.000 313 33537.97 533.96 2264.49 32.56 2014-11-09 16:50:26.000 313 33537.87 533.92 2264.53 32.56 2014-11-09 16:50:27.000 313 33537.86 533.98 2264.45 32.56 2014-11-09 16:50:28.000 313 33537.90 533.97 2264.44 32.56 2014-11-09 16:50:29.000 313 33537.90 533.98 2264.44 32.56 2014-11-09 16:50:30.000 313 33537.94 533.97 2264.56 32.56 2014-11-09 16:50:31.000 313 33537.90 533.95 2264.55 32.56 2014-11-09 16:50:32.000 313 33537.89 533.98 2264.58 32.56 2014-11-09 16:50:33.000 313 33537.98 533.96 2264.56 32.56 2014-11-09 16:50:34.000 313 33537.89 534.00 2264.54 32.56 2014-11-09 16:50:35.000 313 33537.87 534.00 2264.56 32.56 2014-11-09 16:50:36.000 313 33537.83 534.00 2264.48 32.56 2014-11-09 16:50:37.000 313 33537.87 533.98 2264.52 32.56 2014-11-09 16:50:38.000 313 33537.84 533.99 2264.48 32.56 2014-11-09 16:50:39.000 313 33537.86 533.98 2264.54 32.56 2014-11-09 16:50:40.000 313 33537.88 534.01 2264.54 32.56 2014-11-09 16:50:41.000 313 33537.93 534.02 2264.51 32.56 2014-11-09 16:50:42.000 313 33537.76 534.01 2264.52 32.56 2014-11-09 16:50:43.000 313 33537.84 534.00 2264.49 32.56 2014-11-09 16:50:44.000 313 33537.73 534.02 2264.50 32.56 2014-11-09 16:50:45.000 313 33537.72 534.03 2264.56 32.56 2014-11-09 16:50:46.000 313 33537.75 534.01 2264.64 32.56 2014-11-09 16:50:47.000 313 33537.84 534.02 2264.54 32.56 2014-11-09 16:50:48.000 313 33537.73 534.00 2264.54 32.56 2014-11-09 16:50:49.000 313 33537.80 533.96 2264.59 32.56 2014-11-09 16:50:50.000 313 33537.71 533.95 2264.57 32.56 2014-11-09 16:50:51.000 313 33537.77 534.00 2264.54 32.56 2014-11-09 16:50:52.000 313 33537.71 534.01 2264.53 32.56 2014-11-09 16:50:53.000 313 33537.67 533.97 2264.57 32.56 2014-11-09 16:50:54.000 313 33537.71 534.00 2264.61 32.56 2014-11-09 16:50:54.000 313 33537.80 534.01 2264.57 32.56 2014-11-09 16:50:56.000 313 33537.72 533.97 2264.56 32.56 2014-11-09 16:50:57.000 313 33537.71 534.03 2264.61 32.56 2014-11-09 16:50:58.000 313 33537.75 534.06 2264.64 32.56 2014-11-09 16:50:59.000 313 33537.64 533.98 2264.63 32.56 2014-11-09 16:51:00.000 313 33537.84 534.01 2264.60 32.56 2014-11-09 16:51:01.000 313 33537.69 534.04 2264.52 32.56 2014-11-09 16:51:02.000 313 33537.68 534.01 2264.57 32.56 2014-11-09 16:51:03.000 313 33537.71 534.04 2264.50 32.56 2014-11-09 16:51:04.000 313 33537.71 534.02 2264.64 32.56 2014-11-09 16:51:05.000 313 33537.61 534.03 2264.55 32.56 2014-11-09 16:51:06.000 313 33537.66 534.03 2264.69 32.56 2014-11-09 16:51:07.000 313 33537.71 534.03 2264.66 32.56 2014-11-09 16:51:07.000 313 33537.63 534.02 2264.61 32.56 2014-11-09 16:51:09.000 313 33537.55 534.02 2264.61 32.56 2014-11-09 16:51:10.000 313 33537.63 534.01 2264.57 32.56 2014-11-09 16:51:11.000 313 33537.53 533.99 2264.58 32.56 2014-11-09 16:51:12.000 313 33537.60 534.03 2264.58 32.56 2014-11-09 16:51:13.000 313 33537.54 534.02 2264.53 32.56 2014-11-09 16:51:14.000 313 33537.53 534.02 2264.57 32.56 2014-11-09 16:51:15.000 313 33537.57 534.07 2264.59 32.56 2014-11-09 16:51:16.000 313 33537.54 534.04 2264.57 32.56 2014-11-09 16:51:17.000 313 33537.54 534.00 2264.59 32.56 2014-11-09 16:51:18.000 313 33537.58 534.02 2264.64 32.56 2014-11-09 16:51:19.000 313 33537.51 534.05 2264.62 32.56 2014-11-09 16:51:20.000 313 33537.44 534.05 2264.60 32.56 2014-11-09 16:51:21.000 313 33537.42 534.07 2264.69 32.56 2014-11-09 16:51:22.000 313 33537.47 534.10 2264.62 32.56 2014-11-09 16:51:23.000 313 33537.61 534.10 2264.65 32.56 2014-11-09 16:51:24.000 313 33537.49 534.10 2264.64 32.56 2014-11-09 16:51:25.000 313 33537.42 534.02 2264.59 32.56 2014-11-09 16:51:26.000 313 33537.37 534.05 2264.63 32.56 2014-11-09 16:51:27.000 313 33537.49 534.06 2264.64 32.56 2014-11-09 16:51:28.000 313 33537.42 534.09 2264.64 32.56 2014-11-09 16:51:29.000 313 33537.31 534.07 2264.69 32.56 2014-11-09 16:51:30.000 313 33537.43 534.05 2264.66 32.56 2014-11-09 16:51:31.000 313 33537.34 534.09 2264.70 32.56 2014-11-09 16:51:32.000 313 33537.36 534.07 2264.66 32.56 2014-11-09 16:51:33.000 313 33537.37 534.07 2264.64 32.56 2014-11-09 16:51:34.000 313 33537.35 534.09 2264.70 32.56 2014-11-09 16:51:35.000 313 33537.40 534.10 2264.61 32.56 2014-11-09 16:51:36.000 313 33537.19 534.12 2264.72 32.56 2014-11-09 16:51:37.000 313 33537.35 534.10 2264.69 32.56 2014-11-09 16:51:38.000 313 33537.34 534.11 2264.69 32.56 2014-11-09 16:51:39.000 313 33537.32 534.14 2264.68 32.56 2014-11-09 16:51:40.000 313 33537.31 534.17 2264.69 32.56 2014-11-09 16:51:41.000 313 33537.16 534.13 2264.71 32.56 2014-11-09 16:51:42.000 313 33537.28 534.14 2264.79 32.56 2014-11-09 16:51:43.000 313 33537.28 534.19 2264.71 32.56 2014-11-09 16:51:44.000 313 33537.29 534.18 2264.70 32.56 2014-11-09 16:51:45.000 313 33537.24 534.13 2264.73 32.56 2014-11-09 16:51:46.000 313 33537.25 534.15 2264.67 32.56 2014-11-09 16:51:47.000 313 33537.21 534.13 2264.73 32.56 2014-11-09 16:51:48.000 313 33537.24 534.17 2264.69 32.56 2014-11-09 16:51:48.000 313 33537.27 534.14 2264.71 32.56 2014-11-09 16:51:50.000 313 33537.25 534.13 2264.71 32.56 2014-11-09 16:51:51.000 313 33537.22 534.12 2264.71 32.56 2014-11-09 16:51:52.000 313 33537.27 534.16 2264.76 32.56 2014-11-09 16:51:53.000 313 33537.28 534.12 2264.79 32.56 2014-11-09 16:51:54.000 313 33537.19 534.17 2264.81 32.56 2014-11-09 16:51:55.000 313 33537.18 534.16 2264.77 32.56 2014-11-09 16:51:56.000 313 33537.15 534.21 2264.78 32.56 2014-11-09 16:51:57.000 313 33537.22 534.11 2264.73 32.56 2014-11-09 16:51:58.000 313 33537.21 534.17 2264.74 32.56 2014-11-09 16:51:59.000 313 33537.21 534.14 2264.79 32.56 2014-11-09 16:52:00.000 313 33537.08 534.22 2264.81 32.56 2014-11-09 16:52:01.000 313 33537.13 534.15 2264.72 32.56 2014-11-09 16:52:01.000 313 33537.07 534.16 2264.71 32.56 2014-11-09 16:52:03.000 313 33537.15 534.21 2264.76 32.56 2014-11-09 16:52:04.000 313 33537.02 534.16 2264.80 32.56 2014-11-09 16:52:05.000 313 33537.08 534.19 2264.77 32.56 2014-11-09 16:52:06.000 313 33537.16 534.16 2264.88 32.56 2014-11-09 16:52:07.000 313 33537.00 534.23 2264.73 32.56 2014-11-09 16:52:08.000 313 33537.12 534.19 2264.81 32.56 2014-11-09 16:52:09.000 313 33537.07 534.21 2264.88 32.56 2014-11-09 16:52:10.000 313 33537.04 534.20 2264.87 32.56 2014-11-09 16:52:11.000 313 33537.06 534.19 2264.90 32.56 2014-11-09 16:52:12.000 313 33537.08 534.21 2264.89 32.56 2014-11-09 16:52:13.000 313 33537.11 534.21 2264.88 32.56 2014-11-09 16:52:14.000 313 33537.04 534.22 2264.82 32.56 2014-11-09 16:52:15.000 313 33537.01 534.24 2264.83 32.56 2014-11-09 16:52:16.000 313 33537.16 534.20 2264.85 32.56 2014-11-09 16:52:17.000 313 33537.15 534.19 2264.83 32.56 2014-11-09 16:52:18.000 313 33537.07 534.22 2264.85 32.56 2014-11-09 16:52:19.000 313 33537.18 534.15 2264.78 32.56 2014-11-09 16:52:20.000 313 33537.05 534.16 2264.78 32.56 2014-11-09 16:52:21.000 313 33537.11 534.20 2264.96 32.56 2014-11-09 16:52:22.000 313 33537.15 534.16 2264.89 32.56 2014-11-09 16:52:23.000 313 33537.24 534.18 2264.88 32.56 2014-11-09 16:52:24.000 313 33537.12 534.16 2264.90 32.56 2014-11-09 16:52:25.000 313 33537.16 534.14 2264.90 32.56 2014-11-09 16:52:26.000 313 33537.15 534.16 2264.87 32.56 2014-11-09 16:52:27.000 313 33537.18 534.11 2264.91 32.56 2014-11-09 16:52:28.000 313 33537.16 534.17 2264.84 32.56 2014-11-09 16:52:29.000 313 33537.10 534.13 2264.82 32.56 2014-11-09 16:52:30.000 313 33537.13 534.14 2264.81 32.56 2014-11-09 16:52:31.000 313 33537.05 534.13 2264.88 32.56 2014-11-09 16:52:32.000 313 33537.04 534.12 2264.81 32.56 2014-11-09 16:52:33.000 313 33537.15 534.15 2264.82 32.56 2014-11-09 16:52:34.000 313 33537.16 534.16 2264.83 32.56 2014-11-09 16:52:35.000 313 33537.16 534.11 2264.79 32.56 2014-11-09 16:52:36.000 313 33536.96 534.19 2264.85 32.56 2014-11-09 16:52:37.000 313 33537.17 534.19 2264.84 32.56 2014-11-09 16:52:38.000 313 33537.07 534.19 2264.80 32.56 2014-11-09 16:52:39.000 313 33537.03 534.20 2264.86 32.56 2014-11-09 16:52:40.000 313 33537.04 534.15 2264.79 32.56 2014-11-09 16:52:41.000 313 33537.00 534.14 2264.76 32.56 2014-11-09 16:52:42.000 313 33537.01 534.14 2264.89 32.56 2014-11-09 16:52:42.000 313 33537.06 534.19 2264.88 32.56 2014-11-09 16:52:44.000 313 33537.00 534.13 2264.87 32.56 2014-11-09 16:52:45.000 313 33536.93 534.16 2264.88 32.56 2014-11-09 16:52:46.000 313 33536.97 534.21 2264.91 32.56 2014-11-09 16:52:47.000 313 33536.99 534.21 2264.79 32.56 2014-11-09 16:52:48.000 313 33536.95 534.20 2264.93 32.56 2014-11-09 16:52:49.000 313 33536.94 534.20 2264.87 32.56 2014-11-09 16:52:50.000 313 33536.92 534.19 2264.84 32.56 2014-11-09 16:52:51.000 313 33536.99 534.20 2264.80 32.56 2014-11-09 16:52:52.000 313 33537.00 534.20 2264.87 32.56 2014-11-09 16:52:53.000 313 33536.95 534.19 2264.95 32.56 2014-11-09 16:52:54.000 313 33536.97 534.26 2264.94 32.56 2014-11-09 16:52:55.000 313 33537.03 534.22 2264.85 32.56 2014-11-09 16:52:55.000 313 33536.96 534.20 2264.87 32.56 2014-11-09 16:52:57.000 313 33536.94 534.23 2264.95 32.56 2014-11-09 16:52:58.000 313 33536.96 534.20 2264.93 32.56 2014-11-09 16:52:59.000 313 33536.97 534.21 2264.88 32.56 2014-11-09 16:53:00.000 313 33536.93 534.22 2264.93 32.56 2014-11-09 16:53:01.000 313 33536.84 534.20 2264.88 32.56 2014-11-09 16:53:02.000 313 33536.80 534.18 2264.87 32.56 2014-11-09 16:53:03.000 313 33536.98 534.22 2264.82 32.56 2014-11-09 16:53:04.000 313 33536.92 534.18 2264.85 32.56 2014-11-09 16:53:05.000 313 33536.90 534.19 2264.85 32.56 2014-11-09 16:53:06.000 313 33536.94 534.23 2264.92 32.56 2014-11-09 16:53:07.000 313 33536.96 534.24 2264.86 32.56 2014-11-09 16:53:08.000 313 33536.87 534.23 2264.88 32.56 2014-11-09 16:53:09.000 313 33536.96 534.25 2264.94 32.56 2014-11-09 16:53:10.000 313 33536.87 534.19 2264.93 32.56 2014-11-09 16:53:11.000 313 33536.81 534.21 2265.00 32.56 2014-11-09 16:53:12.000 313 33536.91 534.24 2264.94 32.56 2014-11-09 16:53:13.000 313 33536.82 534.25 2264.93 32.56 2014-11-09 16:53:14.000 313 33536.87 534.22 2264.92 32.56 2014-11-09 16:53:15.000 313 33536.84 534.21 2264.91 32.56 2014-11-09 16:53:16.000 313 33536.91 534.21 2264.89 32.56 2014-11-09 16:53:17.000 313 33536.96 534.21 2264.93 32.56 2014-11-09 16:53:18.000 313 33536.78 534.25 2264.93 32.56 2014-11-09 16:53:19.000 313 33536.87 534.22 2264.88 32.56 2014-11-09 16:53:20.000 313 33536.85 534.21 2264.94 32.56 2014-11-09 16:53:21.000 313 33536.92 534.29 2264.90 32.56 2014-11-09 16:53:22.000 313 33536.93 534.22 2264.95 32.56 2014-11-09 16:53:23.000 313 33536.85 534.23 2264.94 32.56 2014-11-09 16:53:24.000 313 33536.84 534.22 2264.97 32.56 2014-11-09 16:53:25.000 313 33536.88 534.21 2264.88 32.56 2014-11-09 16:53:26.000 313 33536.87 534.23 2264.93 32.56 2014-11-09 16:53:27.000 313 33536.82 534.28 2264.93 32.56 2014-11-09 16:53:28.000 313 33536.87 534.18 2265.06 32.56 2014-11-09 16:53:29.000 313 33536.90 534.26 2264.98 32.56 2014-11-09 16:53:30.000 313 33536.91 534.25 2264.99 32.56 2014-11-09 16:53:31.000 313 33536.93 534.22 2265.01 32.56 2014-11-09 16:53:32.000 313 33536.94 534.22 2264.96 32.56 2014-11-09 16:53:33.000 313 33536.84 534.25 2264.97 32.56 2014-11-09 16:53:34.000 313 33536.88 534.27 2264.94 32.56 2014-11-09 16:53:35.000 313 33536.85 534.20 2264.88 32.56 2014-11-09 16:53:36.000 313 33536.96 534.25 2265.01 32.56 2014-11-09 16:53:36.000 313 33536.98 534.27 2264.98 32.56 2014-11-09 16:53:38.000 313 33536.91 534.26 2264.95 32.56 2014-11-09 16:53:39.000 313 33536.88 534.20 2265.01 32.56 2014-11-09 16:53:40.000 313 33536.91 534.26 2264.89 32.56 2014-11-09 16:53:41.000 313 33536.94 534.20 2264.94 32.56 2014-11-09 16:53:42.000 313 33536.82 534.23 2264.99 32.56 2014-11-09 16:53:43.000 313 33536.94 534.24 2264.92 32.56 2014-11-09 16:53:44.000 313 33536.94 534.23 2264.93 32.56 2014-11-09 16:53:45.000 313 33536.93 534.20 2265.00 32.56 2014-11-09 16:53:46.000 313 33536.85 534.17 2264.96 32.56 2014-11-09 16:53:47.000 313 33536.88 534.18 2264.98 32.56 2014-11-09 16:53:48.000 313 33536.91 534.20 2264.85 32.56 2014-11-09 16:53:49.000 313 33536.98 534.22 2264.98 32.56 2014-11-09 16:53:49.000 313 33536.91 534.21 2264.94 32.56 2014-11-09 16:53:51.000 313 33536.91 534.20 2264.89 32.56 2014-11-09 16:53:52.000 313 33536.91 534.18 2264.99 32.56 2014-11-09 16:53:53.000 313 33536.93 534.25 2264.91 32.56 2014-11-09 16:53:54.000 313 33536.96 534.26 2265.00 32.56 2014-11-09 16:53:55.000 313 33536.90 534.22 2264.96 32.56 2014-11-09 16:53:56.000 313 33536.91 534.18 2264.92 32.56 2014-11-09 16:53:57.000 313 33536.86 534.24 2265.01 32.56 2014-11-09 16:53:58.000 313 33536.84 534.21 2264.89 32.56 2014-11-09 16:53:59.000 313 33536.85 534.17 2265.00 32.56 2014-11-09 16:54:00.000 313 33536.91 534.18 2264.98 32.56 2014-11-09 16:54:01.000 313 33536.85 534.20 2264.89 32.56 2014-11-09 16:54:02.000 313 33536.78 534.19 2264.91 32.56 2014-11-09 16:54:03.000 313 33536.80 534.18 2265.05 32.56 2014-11-09 16:54:04.000 313 33536.79 534.22 2265.03 32.56 2014-11-09 16:54:05.000 313 33536.91 534.25 2264.94 32.56 2014-11-09 16:54:06.000 313 33536.81 534.19 2264.93 32.56 2014-11-09 16:54:07.000 313 33536.95 534.18 2264.97 32.56 2014-11-09 16:54:08.000 313 33536.82 534.13 2265.00 32.56 2014-11-09 16:54:09.000 313 33536.84 534.19 2264.93 32.56 2014-11-09 16:54:10.000 313 33536.84 534.16 2265.00 32.56 2014-11-09 16:54:11.000 313 33536.76 534.20 2265.08 32.56 2014-11-09 16:54:12.000 313 33536.83 534.21 2264.95 32.56 2014-11-09 16:54:13.000 313 33536.74 534.18 2265.03 32.56 2014-11-09 16:54:14.000 313 33536.75 534.21 2264.97 32.56 2014-11-09 16:54:15.000 313 33536.85 534.20 2265.03 32.56 2014-11-09 16:54:16.000 313 33536.83 534.24 2264.98 32.56 2014-11-09 16:54:17.000 313 33536.83 534.22 2264.98 32.56 2014-11-09 16:54:18.000 313 33536.80 534.22 2264.96 32.56 2014-11-09 16:54:19.000 313 33536.72 534.22 2265.01 32.56 2014-11-09 16:54:20.000 313 33536.78 534.23 2265.04 32.56 2014-11-09 16:54:21.000 313 33536.74 534.21 2265.00 32.56 2014-11-09 16:54:22.000 313 33536.66 534.25 2265.01 32.56 2014-11-09 16:54:23.000 313 33536.68 534.25 2265.02 32.56 2014-11-09 16:54:24.000 313 33536.77 534.22 2265.06 32.56 2014-11-09 16:54:25.000 313 33536.69 534.23 2264.96 32.56 2014-11-09 16:54:26.000 313 33536.81 534.23 2264.94 32.56 2014-11-09 16:54:27.000 313 33536.74 534.21 2265.06 32.56 2014-11-09 16:54:28.000 313 33536.68 534.20 2265.01 32.56 2014-11-09 16:54:29.000 313 33536.68 534.23 2265.01 32.56 2014-11-09 16:54:30.000 313 33536.84 534.24 2265.05 32.56 2014-11-09 16:54:30.000 313 33536.70 534.25 2264.97 32.56 2014-11-09 16:54:32.000 313 33536.78 534.25 2264.97 32.56 2014-11-09 16:54:33.000 313 33536.71 534.26 2265.01 32.56 2014-11-09 16:54:34.000 313 33536.69 534.25 2264.94 32.56 2014-11-09 16:54:35.000 313 33536.67 534.21 2265.00 32.56 2014-11-09 16:54:36.000 313 33536.69 534.24 2265.04 32.56 2014-11-09 16:54:37.000 313 33536.82 534.23 2265.07 32.56 2014-11-09 16:54:38.000 313 33536.71 534.23 2265.00 32.56 2014-11-09 16:54:39.000 313 33536.76 534.23 2265.00 32.56 2014-11-09 16:54:40.000 313 33536.74 534.24 2265.04 32.56 2014-11-09 16:54:41.000 313 33536.80 534.19 2265.16 32.56 2014-11-09 16:54:42.000 313 33536.71 534.23 2265.02 32.56 2014-11-09 16:54:43.000 313 33536.85 534.21 2265.10 32.56 2014-11-09 16:54:43.000 313 33536.74 534.19 2265.09 32.56 2014-11-09 16:54:45.000 313 33536.74 534.22 2265.05 32.56 2014-11-09 16:54:46.000 313 33536.71 534.18 2265.03 32.56 2014-11-09 16:54:47.000 313 33536.66 534.20 2265.08 32.56 2014-11-09 16:54:48.000 313 33536.67 534.18 2265.12 32.56 2014-11-09 16:54:49.000 313 33536.78 534.20 2265.07 32.56 2014-11-09 16:54:50.000 313 33536.72 534.20 2265.01 32.56 2014-11-09 16:54:51.000 313 33536.66 534.13 2265.09 32.56 2014-11-09 16:54:52.000 313 33536.78 534.21 2265.09 32.56 2014-11-09 16:54:53.000 313 33536.83 534.19 2265.03 32.56 2014-11-09 16:54:54.000 313 33536.75 534.18 2265.06 32.56 2014-11-09 16:54:55.000 313 33536.79 534.18 2265.10 32.56 2014-11-09 16:54:56.000 313 33536.79 534.17 2265.03 32.56 2014-11-09 16:54:57.000 313 33536.78 534.20 2265.10 32.56 2014-11-09 16:54:58.000 313 33536.78 534.16 2265.12 32.56 2014-11-09 16:54:59.000 313 33536.78 534.16 2265.11 32.56 2014-11-09 16:55:00.000 313 33536.90 534.14 2265.08 32.56 2014-11-09 16:55:01.000 313 33536.90 534.15 2265.02 32.56 2014-11-09 16:55:02.000 313 33536.76 534.15 2265.11 32.56 2014-11-09 16:55:03.000 313 33536.77 534.15 2265.04 32.56 2014-11-09 16:55:04.000 313 33536.83 534.17 2265.08 32.56 2014-11-09 16:55:05.000 313 33536.78 534.14 2265.06 32.56 2014-11-09 16:55:06.000 313 33536.76 534.15 2265.02 32.56 2014-11-09 16:55:07.000 313 33536.75 534.13 2265.03 32.56 2014-11-09 16:55:08.000 313 33536.74 534.13 2265.04 32.56 2014-11-09 16:55:09.000 313 33536.78 534.13 2265.03 32.56 2014-11-09 16:55:10.000 313 33536.76 534.17 2265.00 32.56 2014-11-09 16:55:11.000 313 33536.83 534.16 2265.10 32.56 2014-11-09 16:55:12.000 313 33536.85 534.15 2265.07 32.56 2014-11-09 16:55:13.000 313 33536.80 534.10 2265.03 32.56 2014-11-09 16:55:14.000 313 33536.81 534.10 2265.01 32.56 2014-11-09 16:55:15.000 313 33536.78 534.10 2265.04 32.56 2014-11-09 16:55:16.000 313 33536.78 534.09 2265.07 32.56 2014-11-09 16:55:17.000 313 33536.79 534.13 2264.99 32.56 2014-11-09 16:55:18.000 313 33536.78 534.11 2265.11 32.56 2014-11-09 16:55:19.000 313 33536.76 534.13 2265.02 32.56 2014-11-09 16:55:20.000 313 33536.65 534.09 2265.05 32.56 2014-11-09 16:55:21.000 313 33536.78 534.14 2265.05 32.56 2014-11-09 16:55:22.000 313 33536.78 534.13 2265.03 32.56 2014-11-09 16:55:23.000 313 33536.79 534.11 2265.00 32.56 2014-11-09 16:55:24.000 313 33536.66 534.11 2265.01 32.56 2014-11-09 16:55:24.000 313 33536.72 534.13 2265.00 32.56 2014-11-09 16:55:26.000 313 33536.74 534.17 2265.00 32.56 2014-11-09 16:55:27.000 313 33536.65 534.16 2264.98 32.56 2014-11-09 16:55:28.000 313 33536.73 534.15 2264.98 32.56 2014-11-09 16:55:29.000 313 33536.81 534.16 2265.01 32.56 2014-11-09 16:55:30.000 313 33536.74 534.13 2264.98 32.56 2014-11-09 16:55:31.000 313 33536.79 534.17 2265.11 32.56 2014-11-09 16:55:32.000 313 33536.77 534.13 2265.06 32.56 2014-11-09 16:55:33.000 313 33536.72 534.15 2265.04 32.56 2014-11-09 16:55:34.000 313 33536.67 534.16 2264.99 32.56 2014-11-09 16:55:35.000 313 33536.63 534.18 2265.02 32.56 2014-11-09 16:55:36.000 313 33536.54 534.14 2265.18 32.56 2014-11-09 16:55:37.000 313 33536.64 534.12 2265.06 32.56 2014-11-09 16:55:37.000 313 33536.68 534.13 2265.08 32.56 2014-11-09 16:55:39.000 313 33536.62 534.08 2264.99 32.56 2014-11-09 16:55:40.000 313 33536.64 534.11 2265.07 32.56 2014-11-09 16:55:41.000 313 33536.53 534.16 2265.11 32.56 2014-11-09 16:55:42.000 313 33536.63 534.11 2265.12 32.56 2014-11-09 16:55:43.000 313 33536.50 534.17 2265.09 32.56 2014-11-09 16:55:44.000 313 33536.56 534.18 2265.11 32.56 2014-11-09 16:55:45.000 313 33536.46 534.20 2265.10 32.56 2014-11-09 16:55:46.000 313 33536.60 534.19 2265.09 32.56 2014-11-09 16:55:47.000 313 33536.56 534.19 2265.08 32.56 2014-11-09 16:55:48.000 313 33536.53 534.22 2265.08 32.56 2014-11-09 16:55:49.000 313 33536.56 534.23 2265.15 32.56 2014-11-09 16:55:50.000 313 33536.53 534.20 2265.16 32.56 2014-11-09 16:55:51.000 313 33536.58 534.25 2265.14 32.56 2014-11-09 16:55:52.000 313 33536.53 534.24 2265.08 32.56 2014-11-09 16:55:53.000 313 33536.46 534.25 2265.10 32.56 2014-11-09 16:55:54.000 313 33536.54 534.23 2265.19 32.56 2014-11-09 16:55:55.000 313 33536.52 534.21 2265.10 32.56 2014-11-09 16:55:56.000 313 33536.44 534.23 2265.14 32.56 2014-11-09 16:55:57.000 313 33536.51 534.20 2265.08 32.56 2014-11-09 16:55:58.000 313 33536.44 534.17 2265.09 32.56 2014-11-09 16:55:59.000 313 33536.43 534.21 2265.22 32.56 2014-11-09 16:56:00.000 313 33536.42 534.21 2265.11 32.56 2014-11-09 16:56:01.000 313 33536.39 534.20 2265.18 32.56 2014-11-09 16:56:02.000 313 33536.40 534.18 2265.22 32.56 2014-11-09 16:56:03.000 313 33536.43 534.24 2265.19 32.56 2014-11-09 16:56:04.000 313 33536.39 534.25 2265.24 32.56 2014-11-09 16:56:05.000 313 33536.41 534.26 2265.30 32.56 2014-11-09 16:56:06.000 313 33536.33 534.29 2265.25 32.56 2014-11-09 16:56:07.000 313 33536.47 534.25 2265.24 32.56 2014-11-09 16:56:08.000 313 33536.41 534.25 2265.25 32.56 2014-11-09 16:56:09.000 313 33536.30 534.25 2265.19 32.56 2014-11-09 16:56:10.000 313 33536.32 534.21 2265.13 32.56 2014-11-09 16:56:11.000 313 33536.19 534.22 2265.24 32.56 2014-11-09 16:56:12.000 313 33536.37 534.22 2265.24 32.56 2014-11-09 16:56:13.000 313 33536.21 534.20 2265.31 32.56 2014-11-09 16:56:14.000 313 33536.25 534.20 2265.25 32.56 2014-11-09 16:56:15.000 313 33536.22 534.19 2265.19 32.56 2014-11-09 16:56:16.000 313 33536.22 534.24 2265.24 32.56 2014-11-09 16:56:17.000 313 33536.25 534.24 2265.26 32.56 2014-11-09 16:56:18.000 313 33536.21 534.19 2265.20 32.56 2014-11-09 16:56:18.000 313 33536.22 534.21 2265.20 32.56 2014-11-09 16:56:20.000 313 33536.18 534.20 2265.23 32.56 2014-11-09 16:56:21.000 313 33536.23 534.15 2265.28 32.56 2014-11-09 16:56:22.000 313 33536.14 534.22 2265.24 32.56 2014-11-09 16:56:23.000 313 33536.13 534.24 2265.25 32.56 2014-11-09 16:56:24.000 313 33536.17 534.29 2265.27 32.56 2014-11-09 16:56:25.000 313 33536.05 534.28 2265.20 32.56 2014-11-09 16:56:26.000 313 33536.22 534.28 2265.23 32.56 2014-11-09 16:56:27.000 313 33536.10 534.28 2265.25 32.56 2014-11-09 16:56:28.000 313 33536.05 534.28 2265.22 32.56 2014-11-09 16:56:29.000 313 33536.02 534.30 2265.26 32.56 2014-11-09 16:56:30.000 313 33536.08 534.32 2265.30 32.56 2014-11-09 16:56:31.000 313 33536.04 534.30 2265.33 32.56 2014-11-09 16:56:31.000 313 33536.03 534.28 2265.30 32.56 2014-11-09 16:56:33.000 313 33535.97 534.24 2265.28 32.56 2014-11-09 16:56:34.000 313 33536.00 534.23 2265.26 32.56 2014-11-09 16:56:35.000 313 33535.94 534.27 2265.38 32.56 2014-11-09 16:56:36.000 313 33535.96 534.25 2265.29 32.56 2014-11-09 16:56:37.000 313 33536.08 534.28 2265.29 32.56 2014-11-09 16:56:38.000 313 33536.04 534.23 2265.26 32.56 2014-11-09 16:56:39.000 313 33535.99 534.23 2265.35 32.56 2014-11-09 16:56:40.000 313 33536.01 534.28 2265.26 32.56 2014-11-09 16:56:41.000 313 33536.04 534.22 2265.33 32.56 2014-11-09 16:56:42.000 313 33536.01 534.25 2265.28 32.56 2014-11-09 16:56:43.000 313 33536.14 534.22 2265.32 32.56 2014-11-09 16:56:44.000 313 33536.03 534.20 2265.32 32.56 2014-11-09 16:56:45.000 313 33536.01 534.24 2265.31 32.56 2014-11-09 16:56:46.000 313 33536.06 534.25 2265.41 32.56 2014-11-09 16:56:47.000 313 33535.99 534.29 2265.37 32.56 2014-11-09 16:56:48.000 313 33536.04 534.25 2265.30 32.56 2014-11-09 16:56:49.000 313 33536.00 534.24 2265.34 32.56 2014-11-09 16:56:50.000 313 33536.02 534.26 2265.35 32.56 2014-11-09 16:56:51.000 313 33535.92 534.25 2265.36 32.56 2014-11-09 16:56:52.000 313 33536.05 534.25 2265.41 32.56 2014-11-09 16:56:53.000 313 33535.95 534.28 2265.33 32.56 2014-11-09 16:56:54.000 313 33535.98 534.24 2265.32 32.56 2014-11-09 16:56:55.000 313 33535.87 534.24 2265.33 32.56 2014-11-09 16:56:56.000 313 33535.98 534.27 2265.42 32.56 2014-11-09 16:56:57.000 313 33536.00 534.26 2265.24 32.56 2014-11-09 16:56:58.000 313 33536.02 534.23 2265.35 32.56 2014-11-09 16:56:59.000 313 33536.04 534.25 2265.34 32.56 2014-11-09 16:57:00.000 313 33536.03 534.23 2265.35 32.56 2014-11-09 16:57:01.000 313 33536.09 534.27 2265.37 32.56 2014-11-09 16:57:02.000 313 33535.98 534.26 2265.38 32.56 2014-11-09 16:57:03.000 313 33536.04 534.28 2265.30 32.56 2014-11-09 16:57:04.000 313 33536.08 534.25 2265.27 32.56 2014-11-09 16:57:05.000 313 33536.00 534.29 2265.31 32.56 2014-11-09 16:57:06.000 313 33536.10 534.23 2265.37 32.56 2014-11-09 16:57:07.000 313 33536.07 534.27 2265.42 32.56 2014-11-09 16:57:08.000 313 33536.06 534.23 2265.31 32.56 2014-11-09 16:57:09.000 313 33536.11 534.22 2265.35 32.56 2014-11-09 16:57:10.000 313 33536.10 534.24 2265.31 32.56 2014-11-09 16:57:11.000 313 33536.02 534.22 2265.28 32.56 2014-11-09 16:57:12.000 313 33536.14 534.24 2265.30 32.56 2014-11-09 16:57:12.000 313 33535.98 534.19 2265.22 32.56 2014-11-09 16:57:14.000 313 33535.98 534.16 2265.26 32.56 2014-11-09 16:57:15.000 313 33536.07 534.16 2265.34 32.56 2014-11-09 16:57:16.000 313 33536.01 534.13 2265.35 32.56 2014-11-09 16:57:17.000 313 33536.01 534.13 2265.38 32.56 2014-11-09 16:57:18.000 313 33536.06 534.12 2265.26 32.56 2014-11-09 16:57:19.000 313 33536.00 534.13 2265.24 32.56 2014-11-09 16:57:20.000 313 33536.03 534.10 2265.26 32.56 2014-11-09 16:57:21.000 313 33535.91 534.11 2265.32 32.56 2014-11-09 16:57:22.000 313 33536.04 534.12 2265.30 32.56 2014-11-09 16:57:23.000 313 33536.03 534.15 2265.33 32.56 2014-11-09 16:57:24.000 313 33536.03 534.15 2265.38 32.56 2014-11-09 16:57:25.000 313 33535.93 534.15 2265.31 32.56 2014-11-09 16:57:25.000 313 33536.00 534.16 2265.35 32.56 2014-11-09 16:57:27.000 313 33536.06 534.20 2265.22 32.56 2014-11-09 16:57:28.000 313 33535.97 534.20 2265.41 32.56 2014-11-09 16:57:29.000 313 33536.04 534.21 2265.34 32.56 2014-11-09 16:57:30.000 313 33536.00 534.19 2265.34 32.56 2014-11-09 16:57:31.000 313 33535.92 534.21 2265.36 32.56 2014-11-09 16:57:32.000 313 33535.93 534.25 2265.35 32.56 2014-11-09 16:57:33.000 313 33535.94 534.23 2265.36 32.56 2014-11-09 16:57:34.000 313 33535.89 534.23 2265.33 32.56 2014-11-09 16:57:35.000 313 33535.89 534.17 2265.40 32.56 2014-11-09 16:57:36.000 313 33535.80 534.16 2265.38 32.56 2014-11-09 16:57:37.000 313 33535.89 534.19 2265.39 32.56 2014-11-09 16:57:38.000 313 33535.85 534.19 2265.38 32.56 2014-11-09 16:57:39.000 313 33535.80 534.17 2265.35 32.56 2014-11-09 16:57:40.000 313 33535.80 534.20 2265.37 32.56 2014-11-09 16:57:41.000 313 33535.69 534.19 2265.41 32.56 2014-11-09 16:57:42.000 313 33535.72 534.17 2265.41 32.56 2014-11-09 16:57:43.000 313 33535.78 534.16 2265.31 32.56 2014-11-09 16:57:44.000 313 33535.80 534.16 2265.40 32.56 2014-11-09 16:57:45.000 313 33535.82 534.15 2265.31 32.56 2014-11-09 16:57:46.000 313 33535.94 534.18 2265.35 32.56 2014-11-09 16:57:47.000 313 33535.95 534.20 2265.43 32.56 2014-11-09 16:57:48.000 313 33535.94 534.17 2265.46 32.56 2014-11-09 16:57:49.000 313 33535.93 534.16 2265.36 32.56 2014-11-09 16:57:50.000 313 33535.89 534.18 2265.40 32.56 2014-11-09 16:57:51.000 313 33535.81 534.16 2265.48 32.56 2014-11-09 16:57:52.000 313 33535.93 534.18 2265.41 32.56 2014-11-09 16:57:53.000 313 33535.93 534.19 2265.46 32.56 2014-11-09 16:57:54.000 313 33535.91 534.13 2265.43 32.56 2014-11-09 16:57:55.000 313 33535.82 534.13 2265.42 32.56 2014-11-09 16:57:56.000 313 33535.86 534.14 2265.40 32.56 2014-11-09 16:57:57.000 313 33535.83 534.09 2265.48 32.56 2014-11-09 16:57:58.000 313 33535.84 534.10 2265.38 32.56 2014-11-09 16:57:59.000 313 33535.81 534.15 2265.44 32.56 2014-11-09 16:58:00.000 313 33535.86 534.11 2265.41 32.56 2014-11-09 16:58:01.000 313 33535.80 534.10 2265.39 32.56 2014-11-09 16:58:02.000 313 33535.76 534.09 2265.35 32.56 2014-11-09 16:58:03.000 313 33535.85 534.13 2265.38 32.56 2014-11-09 16:58:04.000 313 33535.77 534.12 2265.40 32.56 2014-11-09 16:58:05.000 313 33535.78 534.10 2265.46 32.56 2014-11-09 16:58:06.000 313 33535.78 534.15 2265.44 32.56 2014-11-09 16:58:06.000 313 33535.85 534.11 2265.40 32.56 2014-11-09 16:58:08.000 313 33535.83 534.12 2265.38 32.56 2014-11-09 16:58:09.000 313 33535.89 534.13 2265.43 32.56 2014-11-09 16:58:10.000 313 33535.85 534.16 2265.43 32.56 2014-11-09 16:58:11.000 313 33535.78 534.17 2265.36 32.56 2014-11-09 16:58:12.000 313 33535.83 534.18 2265.44 32.56 2014-11-09 16:58:13.000 313 33535.82 534.12 2265.41 32.56 2014-11-09 16:58:14.000 313 33535.79 534.11 2265.40 32.56 2014-11-09 16:58:15.000 313 33535.78 534.10 2265.42 32.56 2014-11-09 16:58:16.000 313 33535.76 534.08 2265.40 32.56 2014-11-09 16:58:17.000 313 33535.82 534.10 2265.46 32.56 2014-11-09 16:58:18.000 313 33535.70 534.12 2265.44 32.56 2014-11-09 16:58:19.000 313 33535.73 534.09 2265.44 32.56 2014-11-09 16:58:19.000 313 33535.76 534.07 2265.46 32.56 2014-11-09 16:58:21.000 313 33535.67 534.07 2265.46 32.56 2014-11-09 16:58:22.000 313 33535.75 534.05 2265.44 32.56 2014-11-09 16:58:23.000 313 33535.72 534.05 2265.37 32.56 2014-11-09 16:58:24.000 313 33535.60 534.10 2265.52 32.56 2014-11-09 16:58:25.000 313 33535.76 534.09 2265.50 32.56 2014-11-09 16:58:26.000 313 33535.69 534.10 2265.47 32.56 2014-11-09 16:58:27.000 313 33535.68 534.14 2265.44 32.56 2014-11-09 16:58:28.000 313 33535.64 534.14 2265.45 32.56 2014-11-09 16:58:29.000 313 33535.67 534.15 2265.53 32.56 2014-11-09 16:58:30.000 313 33535.67 534.18 2265.40 32.56 2014-11-09 16:58:31.000 313 33535.66 534.14 2265.45 32.56 2014-11-09 16:58:32.000 313 33535.63 534.18 2265.43 32.56 2014-11-09 16:58:33.000 313 33535.64 534.20 2265.39 32.56 2014-11-09 16:58:34.000 313 33535.63 534.13 2265.42 32.56 2014-11-09 16:58:35.000 313 33535.56 534.16 2265.46 32.56 2014-11-09 16:58:36.000 313 33535.70 534.16 2265.51 32.56 2014-11-09 16:58:37.000 313 33535.75 534.12 2265.49 32.56 2014-11-09 16:58:38.000 313 33535.62 534.08 2265.46 32.56 2014-11-09 16:58:39.000 313 33535.69 534.13 2265.46 32.56 2014-11-09 16:58:40.000 313 33535.72 534.11 2265.56 32.56 2014-11-09 16:58:41.000 313 33535.69 534.09 2265.56 32.56 2014-11-09 16:58:42.000 313 33535.64 534.07 2265.53 32.56 2014-11-09 16:58:43.000 313 33535.70 534.04 2265.57 32.56 2014-11-09 16:58:44.000 313 33535.66 534.06 2265.59 32.56 2014-11-09 16:58:45.000 313 33535.69 534.11 2265.50 32.56 2014-11-09 16:58:46.000 313 33535.69 534.11 2265.47 32.56 2014-11-09 16:58:47.000 313 33535.63 534.09 2265.49 32.56 2014-11-09 16:58:48.000 313 33535.63 534.11 2265.49 32.56 2014-11-09 16:58:49.000 313 33535.64 534.08 2265.49 32.56 2014-11-09 16:58:50.000 313 33535.63 534.08 2265.51 32.56 2014-11-09 16:58:51.000 313 33535.64 534.10 2265.49 32.56 2014-11-09 16:58:52.000 313 33535.61 534.09 2265.51 32.56 2014-11-09 16:58:53.000 313 33535.55 534.09 2265.52 32.56 2014-11-09 16:58:54.000 313 33535.54 534.05 2265.41 32.56 2014-11-09 16:58:55.000 313 33535.64 534.09 2265.53 32.56 2014-11-09 16:58:56.000 313 33535.52 534.07 2265.53 32.56 2014-11-09 16:58:57.000 313 33535.55 534.09 2265.58 32.56 2014-11-09 16:58:58.000 313 33535.56 534.08 2265.45 32.56 2014-11-09 16:58:59.000 313 33535.61 534.07 2265.47 32.56 2014-11-09 16:59:00.000 313 33535.57 534.04 2265.57 32.56 2014-11-09 16:59:00.000 313 33535.56 534.04 2265.50 32.56 2014-11-09 16:59:02.000 313 33535.58 534.03 2265.50 32.56 2014-11-09 16:59:03.000 313 33535.60 534.05 2265.55 32.56 2014-11-09 16:59:04.000 313 33535.54 534.05 2265.47 32.56 2014-11-09 16:59:05.000 313 33535.49 534.05 2265.53 32.56 2014-11-09 16:59:06.000 313 33535.52 534.06 2265.57 32.56 2014-11-09 16:59:07.000 313 33535.47 534.10 2265.55 32.56 2014-11-09 16:59:08.000 313 33535.45 534.08 2265.50 32.56 2014-11-09 16:59:09.000 313 33535.50 534.06 2265.55 32.56 2014-11-09 16:59:10.000 313 33535.50 534.10 2265.53 32.56 2014-11-09 16:59:11.000 313 33535.46 534.07 2265.51 32.56 2014-11-09 16:59:12.000 313 33535.36 534.07 2265.61 32.56 2014-11-09 16:59:13.000 313 33535.53 534.10 2265.57 32.56 2014-11-09 16:59:13.000 313 33535.38 534.07 2265.50 32.56 2014-11-09 16:59:15.000 313 33535.43 534.05 2265.52 32.56 2014-11-09 16:59:16.000 313 33535.45 534.03 2265.53 32.56 2014-11-09 16:59:17.000 313 33535.49 534.05 2265.51 32.56 2014-11-09 16:59:18.000 313 33535.47 534.03 2265.56 32.56 2014-11-09 16:59:19.000 313 33535.39 534.03 2265.53 32.56 2014-11-09 16:59:20.000 313 33535.39 534.04 2265.57 32.56 2014-11-09 16:59:21.000 313 33535.45 534.01 2265.60 32.56 2014-11-09 16:59:22.000 313 33535.50 534.07 2265.60 32.56 2014-11-09 16:59:23.000 313 33535.56 534.05 2265.58 32.56 2014-11-09 16:59:24.000 313 33535.47 534.03 2265.62 32.56 2014-11-09 16:59:25.000 313 33535.56 534.06 2265.58 32.56 2014-11-09 16:59:26.000 313 33535.48 534.04 2265.57 32.56 2014-11-09 16:59:27.000 313 33535.54 534.06 2265.56 32.56 2014-11-09 16:59:28.000 313 33535.50 534.01 2265.52 32.56 2014-11-09 16:59:29.000 313 33535.59 534.02 2265.61 32.56 2014-11-09 16:59:30.000 313 33535.40 534.04 2265.51 32.56 2014-11-09 16:59:31.000 313 33535.61 534.04 2265.63 32.56 2014-11-09 16:59:32.000 313 33535.57 534.05 2265.63 32.56 2014-11-09 16:59:33.000 313 33535.54 534.02 2265.61 32.56 2014-11-09 16:59:34.000 313 33535.53 534.06 2265.59 32.56 2014-11-09 16:59:35.000 313 33535.51 534.04 2265.60 32.56 2014-11-09 16:59:36.000 313 33535.54 533.99 2265.55 32.56 2014-11-09 16:59:37.000 313 33535.54 534.00 2265.56 32.56 2014-11-09 16:59:38.000 313 33535.51 534.02 2265.60 32.56 2014-11-09 16:59:39.000 313 33535.58 534.01 2265.58 32.56 2014-11-09 16:59:40.000 313 33535.53 534.03 2265.57 32.56 2014-11-09 16:59:41.000 313 33535.58 534.02 2265.62 32.56 2014-11-09 16:59:42.000 313 33535.43 534.10 2265.59 32.56 2014-11-09 16:59:43.000 313 33535.51 534.05 2265.55 32.56 2014-11-09 16:59:44.000 313 33535.50 534.03 2265.61 32.56 2014-11-09 16:59:45.000 313 33535.57 534.04 2265.63 32.56 2014-11-09 16:59:46.000 313 33535.53 534.03 2265.57 32.56 2014-11-09 16:59:47.000 313 33535.50 534.09 2265.59 32.56 2014-11-09 16:59:48.000 313 33535.50 534.02 2265.67 32.56 2014-11-09 16:59:49.000 313 33535.48 534.00 2265.53 32.56 2014-11-09 16:59:50.000 313 33535.51 534.03 2265.55 32.56 2014-11-09 16:59:51.000 313 33535.51 534.05 2265.59 32.56 2014-11-09 16:59:52.000 313 33535.53 534.05 2265.53 32.56 2014-11-09 16:59:53.000 313 33535.50 534.06 2265.54 32.56 2014-11-09 16:59:54.000 313 33535.64 534.03 2265.62 32.56 2014-11-09 16:59:54.000 313 33535.54 534.02 2265.56 32.56 2014-11-09 16:59:56.000 313 33535.60 534.04 2265.59 32.56 2014-11-09 16:59:57.000 313 33535.47 534.05 2265.56 32.56 2014-11-09 16:59:58.000 313 33535.58 534.00 2265.59 32.56 2014-11-09 16:59:59.000 313 33535.53 533.96 2265.62 32.56 2014-11-09 17:00:00.000 313 33535.40 534.06 2265.55 32.56 2014-11-09 17:00:01.000 313 33535.49 533.99 2265.64 32.56 2014-11-09 17:00:02.000 313 33535.50 533.97 2265.59 32.56 2014-11-09 17:00:03.000 313 33535.49 534.05 2265.60 32.56 2014-11-09 17:00:04.000 313 33535.44 533.98 2265.65 32.56 2014-11-09 17:00:05.000 313 33535.42 533.95 2265.56 32.56 2014-11-09 17:00:06.000 313 33535.44 533.99 2265.59 32.56 2014-11-09 17:00:07.000 313 33535.45 533.99 2265.58 32.56 2014-11-09 17:00:07.000 313 33535.33 533.96 2265.60 32.56 2014-11-09 17:00:09.000 313 33535.40 534.03 2265.60 32.56 2014-11-09 17:00:10.000 313 33535.31 534.01 2265.56 32.56 2014-11-09 17:00:11.000 313 33535.36 534.03 2265.57 32.56 2014-11-09 17:00:12.000 313 33535.23 534.02 2265.66 32.56 2014-11-09 17:00:13.000 313 33535.36 534.05 2265.67 32.56 2014-11-09 17:00:14.000 313 33535.28 534.03 2265.75 32.56 2014-11-09 17:00:15.000 313 33535.30 534.02 2265.70 32.56 2014-11-09 17:00:16.000 313 33535.25 534.07 2265.66 32.56 2014-11-09 17:00:17.000 313 33535.30 534.05 2265.61 32.56 2014-11-09 17:00:18.000 313 33535.26 534.08 2265.65 32.56 2014-11-09 17:00:19.000 313 33535.23 534.04 2265.66 32.56 2014-11-09 17:00:20.000 313 33535.21 534.10 2265.55 32.56 2014-11-09 17:00:21.000 313 33535.23 534.05 2265.65 32.56 2014-11-09 17:00:22.000 313 33535.30 534.03 2265.71 32.56 2014-11-09 17:00:23.000 313 33535.25 534.05 2265.69 32.56 2014-11-09 17:00:24.000 313 33535.26 534.07 2265.63 32.56 2014-11-09 17:00:25.000 313 33535.32 534.04 2265.70 32.56 2014-11-09 17:00:26.000 313 33535.23 534.01 2265.64 32.56 2014-11-09 17:00:27.000 313 33535.22 534.02 2265.72 32.56 2014-11-09 17:00:28.000 313 33535.19 534.04 2265.65 32.56 2014-11-09 17:00:29.000 313 33535.20 534.07 2265.78 32.56 2014-11-09 17:00:30.000 313 33535.26 534.06 2265.68 32.56 2014-11-09 17:00:31.000 313 33535.32 534.06 2265.68 32.56 2014-11-09 17:00:32.000 313 33535.31 534.04 2265.71 32.56 2014-11-09 17:00:33.000 313 33535.24 534.04 2265.70 32.56 2014-11-09 17:00:34.000 313 33535.21 534.05 2265.72 32.56 2014-11-09 17:00:35.000 313 33535.17 534.03 2265.65 32.56 2014-11-09 17:00:36.000 313 33535.25 534.02 2265.68 32.56 2014-11-09 17:00:37.000 313 33535.25 534.05 2265.66 32.56 2014-11-09 17:00:38.000 313 33535.14 534.03 2265.71 32.56 2014-11-09 17:00:39.000 313 33535.17 534.05 2265.72 32.56 2014-11-09 17:00:40.000 313 33535.27 534.06 2265.74 32.56 2014-11-09 17:00:41.000 313 33535.19 534.09 2265.72 32.56 2014-11-09 17:00:42.000 313 33535.21 534.02 2265.71 32.56 2014-11-09 17:00:43.000 313 33535.16 534.07 2265.67 32.56 2014-11-09 17:00:44.000 313 33535.23 534.01 2265.68 32.56 2014-11-09 17:00:45.000 313 33535.26 534.05 2265.74 32.56 2014-11-09 17:00:46.000 313 33535.23 534.05 2265.71 32.56 2014-11-09 17:00:47.000 313 33535.18 534.00 2265.68 32.56 2014-11-09 17:00:48.000 313 33535.28 534.01 2265.67 32.56 2014-11-09 17:00:48.000 313 33535.32 534.02 2265.75 32.56 2014-11-09 17:00:50.000 313 33535.20 534.01 2265.70 32.56 2014-11-09 17:00:51.000 313 33535.16 534.01 2265.70 32.56 2014-11-09 17:00:52.000 313 33535.18 533.99 2265.66 32.56 2014-11-09 17:00:53.000 313 33535.15 533.99 2265.71 32.56 2014-11-09 17:00:54.000 313 33535.27 533.98 2265.77 32.56 2014-11-09 17:00:55.000 313 33535.28 534.02 2265.66 32.56 2014-11-09 17:00:56.000 313 33535.24 534.01 2265.66 32.56 2014-11-09 17:00:57.000 313 33535.20 534.00 2265.64 32.56 2014-11-09 17:00:58.000 313 33535.26 533.98 2265.67 32.56 2014-11-09 17:00:59.000 313 33535.15 533.99 2265.71 32.56 2014-11-09 17:01:00.000 313 33535.21 534.01 2265.71 32.56 2014-11-09 17:01:01.000 313 33535.31 533.96 2265.61 32.56 2014-11-09 17:01:01.000 313 33535.25 534.00 2265.57 32.56 2014-11-09 17:01:03.000 313 33535.18 534.02 2265.66 32.56 2014-11-09 17:01:04.000 313 33535.14 534.01 2265.68 32.57 2014-11-09 17:01:05.000 313 33535.14 534.01 2265.60 32.56 2014-11-09 17:01:06.000 313 33535.15 534.01 2265.61 32.56 2014-11-09 17:01:07.000 313 33535.21 534.01 2265.68 32.56 2014-11-09 17:01:08.000 313 33535.19 534.01 2265.74 32.56 2014-11-09 17:01:09.000 313 33535.18 534.02 2265.71 32.56 2014-11-09 17:01:10.000 313 33535.20 533.99 2265.80 32.57 2014-11-09 17:01:11.000 313 33535.29 533.96 2265.76 32.57 2014-11-09 17:01:12.000 313 33535.12 534.00 2265.72 32.56 2014-11-09 17:01:13.000 313 33535.19 534.00 2265.68 32.57 2014-11-09 17:01:14.000 313 33535.23 533.98 2265.72 32.56 2014-11-09 17:01:15.000 313 33535.19 533.98 2265.77 32.56 2014-11-09 17:01:16.000 313 33535.20 534.02 2265.71 32.56 2014-11-09 17:01:17.000 313 33535.18 534.00 2265.73 32.57 2014-11-09 17:01:18.000 313 33535.31 534.00 2265.69 32.57 2014-11-09 17:01:19.000 313 33535.19 533.97 2265.74 32.57 2014-11-09 17:01:20.000 313 33535.25 533.95 2265.73 32.57 2014-11-09 17:01:21.000 313 33535.18 534.00 2265.79 32.57 2014-11-09 17:01:22.000 313 33535.28 533.95 2265.72 32.57 2014-11-09 17:01:23.000 313 33535.14 533.95 2265.75 32.57 2014-11-09 17:01:24.000 313 33535.20 533.91 2265.74 32.57 2014-11-09 17:01:25.000 313 33535.13 533.95 2265.77 32.57 2014-11-09 17:01:26.000 313 33535.16 533.96 2265.69 32.57 2014-11-09 17:01:27.000 313 33535.10 533.94 2265.69 32.57 2014-11-09 17:01:28.000 313 33535.12 533.92 2265.74 32.57 2014-11-09 17:01:29.000 313 33535.07 533.94 2265.74 32.57 2014-11-09 17:01:30.000 313 33535.27 533.91 2265.71 32.57 2014-11-09 17:01:31.000 313 33535.21 533.94 2265.66 32.57 2014-11-09 17:01:32.000 313 33535.17 533.95 2265.66 32.57 2014-11-09 17:01:33.000 313 33535.20 533.96 2265.75 32.56 2014-11-09 17:01:34.000 313 33535.15 533.95 2265.68 32.57 2014-11-09 17:01:35.000 313 33535.21 533.96 2265.64 32.57 2014-11-09 17:01:36.000 313 33535.16 533.94 2265.59 32.56 2014-11-09 17:01:37.000 313 33535.21 533.94 2265.66 32.57 2014-11-09 17:01:38.000 313 33535.19 533.93 2265.62 32.57 2014-11-09 17:01:39.000 313 33535.18 533.94 2265.63 32.57 2014-11-09 17:01:40.000 313 33535.22 533.95 2265.69 32.57 2014-11-09 17:01:41.000 313 33535.32 533.93 2265.77 32.57 2014-11-09 17:01:42.000 313 33535.29 533.95 2265.71 32.57 2014-11-09 17:01:42.000 313 33535.29 533.90 2265.70 32.57 2014-11-09 17:01:44.000 313 33535.47 533.93 2265.64 32.57 2014-11-09 17:01:45.000 313 33535.35 533.93 2265.66 32.57 2014-11-09 17:01:46.000 313 33535.38 533.88 2265.60 32.57 2014-11-09 17:01:47.000 313 33535.43 533.93 2265.66 32.57 2014-11-09 17:01:48.000 313 33535.34 533.91 2265.68 32.57 2014-11-09 17:01:49.000 313 33535.31 533.86 2265.74 32.57 2014-11-09 17:01:50.000 313 33535.42 533.90 2265.72 32.56 2014-11-09 17:01:51.000 313 33535.38 533.86 2265.71 32.57 2014-11-09 17:01:52.000 313 33535.39 533.88 2265.63 32.57 2014-11-09 17:01:53.000 313 33535.45 533.81 2265.65 32.56 2014-11-09 17:01:54.000 313 33535.38 533.88 2265.68 32.57 2014-11-09 17:01:55.000 313 33535.41 533.83 2265.63 32.57 2014-11-09 17:01:55.000 313 33535.47 533.80 2265.71 32.57 2014-11-09 17:01:57.000 313 33535.33 533.76 2265.66 32.57 2014-11-09 17:01:58.000 313 33535.45 533.80 2265.65 32.57 2014-11-09 17:01:59.000 313 33535.48 533.83 2265.69 32.57 2014-11-09 17:02:00.000 313 33535.45 533.81 2265.59 32.57 2014-11-09 17:02:01.000 313 33535.39 533.81 2265.61 32.57 2014-11-09 17:02:02.000 313 33535.37 533.83 2265.64 32.57 2014-11-09 17:02:03.000 313 33535.40 533.84 2265.73 32.57 2014-11-09 17:02:04.000 313 33535.33 533.83 2265.74 32.57 2014-11-09 17:02:05.000 313 33535.44 533.84 2265.66 32.56 2014-11-09 17:02:06.000 313 33535.41 533.84 2265.65 32.57 2014-11-09 17:02:07.000 313 33535.51 533.84 2265.66 32.57 2014-11-09 17:02:08.000 313 33535.38 533.84 2265.68 32.57 2014-11-09 17:02:09.000 313 33535.45 533.84 2265.66 32.57 2014-11-09 17:02:10.000 313 33535.48 533.82 2265.63 32.57 2014-11-09 17:02:11.000 313 33535.41 533.84 2265.62 32.57 2014-11-09 17:02:12.000 313 33535.36 533.78 2265.54 32.57 2014-11-09 17:02:13.000 313 33535.35 533.84 2265.66 32.57 2014-11-09 17:02:14.000 313 33535.39 533.79 2265.61 32.57 2014-11-09 17:02:15.000 313 33535.42 533.74 2265.60 32.57 2014-11-09 17:02:16.000 313 33535.38 533.82 2265.57 32.57 2014-11-09 17:02:17.000 313 33535.35 533.79 2265.69 32.57 2014-11-09 17:02:18.000 313 33535.32 533.83 2265.59 32.57 2014-11-09 17:02:19.000 313 33535.39 533.81 2265.60 32.57 2014-11-09 17:02:20.000 313 33535.41 533.78 2265.72 32.57 2014-11-09 17:02:21.000 313 33535.42 533.77 2265.74 32.57 2014-11-09 17:02:22.000 313 33535.34 533.80 2265.64 32.57 2014-11-09 17:02:23.000 313 33535.26 533.77 2265.71 32.57 2014-11-09 17:02:24.000 313 33535.26 533.81 2265.65 32.57 2014-11-09 17:02:25.000 313 33535.25 533.81 2265.65 32.57 2014-11-09 17:02:26.000 313 33535.36 533.81 2265.66 32.57 2014-11-09 17:02:27.000 313 33535.23 533.79 2265.59 32.56 2014-11-09 17:02:28.000 313 33535.27 533.82 2265.63 32.57 2014-11-09 17:02:29.000 313 33535.22 533.80 2265.59 32.57 2014-11-09 17:02:30.000 313 33535.23 533.84 2265.64 32.56 2014-11-09 17:02:31.000 313 33535.17 533.86 2265.67 32.57 2014-11-09 17:02:32.000 313 33535.10 533.86 2265.64 32.57 2014-11-09 17:02:33.000 313 33535.16 533.87 2265.56 32.57 2014-11-09 17:02:34.000 313 33535.14 533.92 2265.65 32.57 2014-11-09 17:02:35.000 313 33535.19 533.92 2265.60 32.57 2014-11-09 17:02:36.000 313 33535.19 533.89 2265.71 32.57 2014-11-09 17:02:36.000 313 33535.18 533.94 2265.62 32.57 2014-11-09 17:02:38.000 313 33535.14 533.95 2265.66 32.57 2014-11-09 17:02:39.000 313 33535.13 533.94 2265.74 32.57 2014-11-09 17:02:40.000 313 33535.25 533.99 2265.68 32.57 2014-11-09 17:02:41.000 313 33535.10 533.92 2265.71 32.57 2014-11-09 17:02:42.000 313 33535.16 533.92 2265.74 32.57 2014-11-09 17:02:43.000 313 33535.11 533.91 2265.75 32.57 2014-11-09 17:02:44.000 313 33535.08 533.90 2265.74 32.57 2014-11-09 17:02:45.000 313 33535.08 533.89 2265.72 32.57 2014-11-09 17:02:46.000 313 33535.09 533.85 2265.68 32.57 2014-11-09 17:02:47.000 313 33535.10 533.85 2265.73 32.57 2014-11-09 17:02:48.000 313 33535.14 533.86 2265.70 32.57 2014-11-09 17:02:49.000 313 33535.05 533.85 2265.67 32.57 2014-11-09 17:02:49.000 313 33535.10 533.85 2265.75 32.57 2014-11-09 17:02:51.000 313 33535.05 533.85 2265.75 32.57 2014-11-09 17:02:52.000 313 33535.05 533.86 2265.78 32.57 2014-11-09 17:02:53.000 313 33534.96 533.88 2265.76 32.57 2014-11-09 17:02:54.000 313 33535.03 533.86 2265.76 32.57 2014-11-09 17:02:55.000 313 33535.00 533.87 2265.69 32.57 2014-11-09 17:02:56.000 313 33535.07 533.88 2265.71 32.57 2014-11-09 17:02:57.000 313 33534.97 533.90 2265.72 32.57 2014-11-09 17:02:58.000 313 33534.98 533.84 2265.74 32.57 2014-11-09 17:02:59.000 313 33535.10 533.94 2265.82 32.57 2014-11-09 17:03:00.000 313 33535.10 533.94 2265.77 32.57 2014-11-09 17:03:01.000 313 33534.96 533.96 2265.80 32.57 2014-11-09 17:03:02.000 313 33534.90 533.94 2265.75 32.57 2014-11-09 17:03:03.000 313 33534.96 533.95 2265.76 32.57 2014-11-09 17:03:04.000 313 33534.92 533.96 2265.80 32.57 2014-11-09 17:03:05.000 313 33534.91 534.01 2265.77 32.57 2014-11-09 17:03:06.000 313 33534.94 533.97 2265.71 32.57 2014-11-09 17:03:07.000 313 33534.83 533.95 2265.83 32.57 2014-11-09 17:03:08.000 313 33534.73 533.97 2265.89 32.57 2014-11-09 17:03:09.000 313 33534.74 533.95 2265.82 32.57 2014-11-09 17:03:10.000 313 33534.88 533.98 2265.80 32.57 2014-11-09 17:03:11.000 313 33534.84 533.96 2265.83 32.57 2014-11-09 17:03:12.000 313 33534.75 533.99 2265.84 32.57 2014-11-09 17:03:13.000 313 33534.89 533.95 2265.83 32.57 2014-11-09 17:03:14.000 313 33534.77 533.92 2265.85 32.57 2014-11-09 17:03:15.000 313 33534.77 533.93 2265.92 32.57 2014-11-09 17:03:16.000 313 33534.83 533.96 2265.90 32.57 2014-11-09 17:03:17.000 313 33534.89 533.95 2265.80 32.57 2014-11-09 17:03:18.000 313 33534.87 533.95 2265.88 32.57 2014-11-09 17:03:19.000 313 33534.84 533.95 2265.86 32.57 2014-11-09 17:03:20.000 313 33534.82 533.96 2265.89 32.57 2014-11-09 17:03:21.000 313 33534.82 533.93 2265.81 32.57 2014-11-09 17:03:22.000 313 33534.79 533.94 2265.85 32.57 2014-11-09 17:03:23.000 313 33534.82 533.98 2265.87 32.57 2014-11-09 17:03:24.000 313 33534.77 533.95 2265.91 32.57 2014-11-09 17:03:25.000 313 33534.77 533.96 2265.87 32.57 2014-11-09 17:03:26.000 313 33534.65 533.97 2265.93 32.57 2014-11-09 17:03:27.000 313 33534.75 533.97 2265.89 32.57 2014-11-09 17:03:28.000 313 33534.76 533.94 2265.90 32.57 2014-11-09 17:03:29.000 313 33534.72 533.97 2265.93 32.57 2014-11-09 17:03:30.000 313 33534.84 533.98 2265.89 32.57 2014-11-09 17:03:30.000 313 33534.65 533.98 2265.81 32.57 2014-11-09 17:03:32.000 313 33534.68 533.97 2265.97 32.57 2014-11-09 17:03:33.000 313 33534.73 533.98 2265.94 32.57 2014-11-09 17:03:34.000 313 33534.70 533.98 2265.90 32.57 2014-11-09 17:03:35.000 313 33534.63 533.95 2266.00 32.57 2014-11-09 17:03:36.000 313 33534.66 533.99 2265.90 32.57 2014-11-09 17:03:37.000 313 33534.67 534.02 2265.91 32.57 2014-11-09 17:03:38.000 313 33534.57 533.98 2265.94 32.57 2014-11-09 17:03:39.000 313 33534.55 534.03 2265.94 32.57 2014-11-09 17:03:40.000 313 33534.67 533.97 2265.94 32.57 2014-11-09 17:03:41.000 313 33534.74 534.05 2265.96 32.57 2014-11-09 17:03:42.000 313 33534.68 534.03 2265.93 32.57 2014-11-09 17:03:43.000 313 33534.58 534.01 2265.94 32.57 2014-11-09 17:03:43.000 313 33534.57 534.02 2265.93 32.57 2014-11-09 17:03:45.000 313 33534.60 534.04 2265.93 32.57 2014-11-09 17:03:46.000 313 33534.58 534.09 2265.94 32.57 2014-11-09 17:03:47.000 313 33534.54 534.01 2265.84 32.57 2014-11-09 17:03:48.000 313 33534.64 533.96 2266.05 32.57 2014-11-09 17:03:49.000 313 33534.56 534.03 2266.00 32.57 2014-11-09 17:03:50.000 313 33534.49 534.02 2265.92 32.57 2014-11-09 17:03:51.000 313 33534.56 534.04 2265.96 32.57 2014-11-09 17:03:52.000 313 33534.52 534.04 2265.99 32.57 2014-11-09 17:03:53.000 313 33534.45 534.06 2266.05 32.57 2014-11-09 17:03:54.000 313 33534.49 534.04 2266.06 32.57 2014-11-09 17:03:55.000 313 33534.45 534.01 2266.00 32.56 2014-11-09 17:03:56.000 313 33534.40 534.04 2266.05 32.57 2014-11-09 17:03:57.000 313 33534.42 534.00 2266.09 32.57 2014-11-09 17:03:58.000 313 33534.48 534.01 2266.06 32.57 2014-11-09 17:03:59.000 313 33534.49 534.06 2266.16 32.57 2014-11-09 17:04:00.000 313 33534.39 534.02 2266.12 32.57 2014-11-09 17:04:01.000 313 33534.44 534.06 2266.06 32.57 2014-11-09 17:04:02.000 313 33534.36 534.04 2266.11 32.57 2014-11-09 17:04:03.000 313 33534.30 534.04 2266.07 32.57 2014-11-09 17:04:04.000 313 33534.36 534.05 2266.09 32.57 2014-11-09 17:04:05.000 313 33534.37 534.06 2266.05 32.57 2014-11-09 17:04:06.000 313 33534.39 534.06 2266.03 32.57 2014-11-09 17:04:07.000 313 33534.35 534.11 2266.07 32.57 2014-11-09 17:04:08.000 313 33534.34 534.05 2266.13 32.57 2014-11-09 17:04:09.000 313 33534.31 534.06 2266.06 32.57 2014-11-09 17:04:10.000 313 33534.42 534.09 2266.04 32.57 2014-11-09 17:04:11.000 313 33534.41 534.04 2266.11 32.57 2014-11-09 17:04:12.000 313 33534.35 534.10 2266.06 32.57 2014-11-09 17:04:13.000 313 33534.29 534.08 2266.05 32.57 2014-11-09 17:04:14.000 313 33534.42 534.11 2266.09 32.57 2014-11-09 17:04:15.000 313 33534.36 534.07 2266.13 32.57 2014-11-09 17:04:16.000 313 33534.41 534.04 2266.18 32.57 2014-11-09 17:04:17.000 313 33534.39 534.07 2266.14 32.57 2014-11-09 17:04:18.000 313 33534.32 534.08 2266.17 32.57 2014-11-09 17:04:19.000 313 33534.40 534.03 2266.14 32.57 2014-11-09 17:04:20.000 313 33534.49 534.02 2266.15 32.57 2014-11-09 17:04:21.000 313 33534.43 534.00 2266.12 32.57 2014-11-09 17:04:22.000 313 33534.43 534.06 2266.09 32.57 2014-11-09 17:04:23.000 313 33534.36 534.05 2266.14 32.57 2014-11-09 17:04:24.000 313 33534.39 534.04 2266.11 32.57 2014-11-09 17:04:24.000 313 33534.27 534.07 2266.09 32.57 2014-11-09 17:04:26.000 313 33534.40 534.04 2266.15 32.57 2014-11-09 17:04:27.000 313 33534.31 534.05 2266.12 32.57 2014-11-09 17:04:28.000 313 33534.36 534.02 2266.15 32.57 2014-11-09 17:04:29.000 313 33534.34 534.05 2266.08 32.57 2014-11-09 17:04:30.000 313 33534.30 534.01 2266.17 32.57 2014-11-09 17:04:31.000 313 33534.30 534.06 2266.14 32.57 2014-11-09 17:04:32.000 313 33534.35 534.00 2266.06 32.57 2014-11-09 17:04:33.000 313 33534.35 534.03 2266.05 32.57 2014-11-09 17:04:34.000 313 33534.22 534.04 2266.14 32.57 2014-11-09 17:04:35.000 313 33534.18 534.02 2266.10 32.57 2014-11-09 17:04:36.000 313 33534.29 534.04 2266.10 32.57 2014-11-09 17:04:37.000 313 33534.16 534.00 2266.09 32.57 2014-11-09 17:04:37.000 313 33534.27 534.05 2266.13 32.57 2014-11-09 17:04:39.000 313 33534.27 534.05 2266.15 32.57 2014-11-09 17:04:40.000 313 33534.18 534.02 2266.15 32.57 2014-11-09 17:04:41.000 313 33534.24 533.99 2266.21 32.57 2014-11-09 17:04:42.000 313 33534.27 533.99 2266.18 32.57 2014-11-09 17:04:43.000 313 33534.21 533.98 2266.20 32.57 2014-11-09 17:04:44.000 313 33534.38 534.06 2266.15 32.57 2014-11-09 17:04:45.000 313 33534.31 534.03 2266.16 32.57 2014-11-09 17:04:46.000 313 33534.24 534.01 2266.21 32.57 2014-11-09 17:04:47.000 313 33534.34 533.98 2266.14 32.57 2014-11-09 17:04:48.000 313 33534.17 534.01 2266.21 32.57 2014-11-09 17:04:49.000 313 33534.28 534.06 2266.13 32.57 2014-11-09 17:04:50.000 313 33534.29 534.03 2266.19 32.57 2014-11-09 17:04:51.000 313 33534.29 534.02 2266.13 32.57 2014-11-09 17:04:52.000 313 33534.24 534.04 2266.04 32.57 2014-11-09 17:04:53.000 313 33534.23 534.02 2266.20 32.57 2014-11-09 17:04:54.000 313 33534.29 534.01 2266.18 32.57 2014-11-09 17:04:55.000 313 33534.24 534.00 2266.18 32.57 2014-11-09 17:04:56.000 313 33534.15 533.99 2266.20 32.57 2014-11-09 17:04:57.000 313 33534.15 534.00 2266.17 32.57 2014-11-09 17:04:58.000 313 33534.15 534.02 2266.17 32.57 2014-11-09 17:04:59.000 313 33534.18 534.03 2266.17 32.57 2014-11-09 17:05:00.000 313 33534.21 534.00 2266.14 32.57 2014-11-09 17:05:01.000 313 33534.06 533.99 2266.21 32.57 2014-11-09 17:05:02.000 313 33534.14 533.99 2266.15 32.57 2014-11-09 17:05:03.000 313 33534.00 534.01 2266.11 32.57 2014-11-09 17:05:04.000 313 33533.99 534.05 2266.16 32.57 2014-11-09 17:05:05.000 313 33534.02 534.05 2266.20 32.57 2014-11-09 17:05:06.000 313 33533.95 534.04 2266.21 32.57 2014-11-09 17:05:07.000 313 33534.02 534.01 2266.20 32.57 2014-11-09 17:05:08.000 313 33534.05 534.04 2266.21 32.57 2014-11-09 17:05:09.000 313 33533.94 534.02 2266.21 32.57 2014-11-09 17:05:10.000 313 33534.00 534.03 2266.20 32.57 2014-11-09 17:05:11.000 313 33534.00 534.06 2266.21 32.57 2014-11-09 17:05:12.000 313 33534.03 534.08 2266.22 32.57 2014-11-09 17:05:13.000 313 33534.02 534.07 2266.22 32.57 2014-11-09 17:05:14.000 313 33534.01 534.07 2266.17 32.57 2014-11-09 17:05:15.000 313 33533.90 534.09 2266.16 32.57 2014-11-09 17:05:16.000 313 33534.04 534.09 2266.25 32.57 2014-11-09 17:05:17.000 313 33534.04 534.10 2266.29 32.57 2014-11-09 17:05:18.000 313 33533.95 534.07 2266.32 32.57 2014-11-09 17:05:18.000 313 33533.93 534.06 2266.32 32.57 2014-11-09 17:05:20.000 313 33534.00 534.11 2266.26 32.57 2014-11-09 17:05:21.000 313 33534.04 534.06 2266.23 32.57 2014-11-09 17:05:22.000 313 33533.99 534.08 2266.24 32.57 2014-11-09 17:05:23.000 313 33533.93 534.09 2266.31 32.57 2014-11-09 17:05:24.000 313 33533.95 534.08 2266.24 32.57 2014-11-09 17:05:25.000 313 33533.91 534.06 2266.25 32.57 2014-11-09 17:05:26.000 313 33533.92 534.06 2266.24 32.57 2014-11-09 17:05:27.000 313 33533.98 534.03 2266.20 32.57 2014-11-09 17:05:28.000 313 33534.03 534.06 2266.20 32.57 2014-11-09 17:05:29.000 313 33534.00 534.09 2266.24 32.57 2014-11-09 17:05:30.000 313 33534.00 534.09 2266.27 32.57 2014-11-09 17:05:31.000 313 33533.95 534.10 2266.27 32.57 2014-11-09 17:05:31.000 313 33534.13 534.10 2266.23 32.57 2014-11-09 17:05:33.000 313 33533.93 534.05 2266.25 32.57 2014-11-09 17:05:34.000 313 33534.00 534.06 2266.23 32.57 2014-11-09 17:05:35.000 313 33534.13 534.07 2266.31 32.57 2014-11-09 17:05:36.000 313 33533.92 534.09 2266.28 32.57 2014-11-09 17:05:37.000 313 33534.06 534.11 2266.30 32.57 2014-11-09 17:05:38.000 313 33533.88 534.09 2266.28 32.57 2014-11-09 17:05:39.000 313 33534.00 534.05 2266.30 32.57 2014-11-09 17:05:40.000 313 33533.93 534.04 2266.35 32.57 2014-11-09 17:05:41.000 313 33533.95 534.03 2266.38 32.57 2014-11-09 17:05:42.000 313 33533.93 534.09 2266.31 32.57 2014-11-09 17:05:43.000 313 33533.89 534.08 2266.24 32.57 2014-11-09 17:05:44.000 313 33533.90 534.08 2266.31 32.57 2014-11-09 17:05:45.000 313 33533.87 534.06 2266.28 32.57 2014-11-09 17:05:46.000 313 33533.89 534.11 2266.27 32.57 2014-11-09 17:05:47.000 313 33533.89 534.14 2266.22 32.57 2014-11-09 17:05:48.000 313 33533.89 534.12 2266.38 32.57 2014-11-09 17:05:49.000 313 33533.80 534.10 2266.30 32.57 2014-11-09 17:05:50.000 313 33533.74 534.16 2266.39 32.57 2014-11-09 17:05:51.000 313 33533.78 534.14 2266.35 32.57 2014-11-09 17:05:52.000 313 33533.81 534.13 2266.27 32.57 2014-11-09 17:05:53.000 313 33533.79 534.13 2266.27 32.57 2014-11-09 17:05:54.000 313 33533.83 534.17 2266.37 32.57 2014-11-09 17:05:55.000 313 33533.76 534.13 2266.34 32.57 2014-11-09 17:05:56.000 313 33533.69 534.18 2266.35 32.57 2014-11-09 17:05:57.000 313 33533.75 534.17 2266.37 32.57 2014-11-09 17:05:58.000 313 33533.77 534.21 2266.44 32.57 2014-11-09 17:05:59.000 313 33533.70 534.13 2266.38 32.57 2014-11-09 17:06:00.000 313 33533.70 534.14 2266.34 32.57 2014-11-09 17:06:01.000 313 33533.70 534.16 2266.34 32.57 2014-11-09 17:06:02.000 313 33533.62 534.13 2266.36 32.57 2014-11-09 17:06:03.000 313 33533.64 534.17 2266.44 32.57 2014-11-09 17:06:04.000 313 33533.65 534.16 2266.35 32.57 2014-11-09 17:06:05.000 313 33533.71 534.13 2266.40 32.57 2014-11-09 17:06:06.000 313 33533.67 534.09 2266.37 32.57 2014-11-09 17:06:07.000 313 33533.58 534.14 2266.41 32.57 2014-11-09 17:06:08.000 313 33533.70 534.16 2266.41 32.57 2014-11-09 17:06:09.000 313 33533.69 534.14 2266.45 32.57 2014-11-09 17:06:10.000 313 33533.64 534.23 2266.43 32.57 2014-11-09 17:06:11.000 313 33533.64 534.18 2266.39 32.57 2014-11-09 17:06:12.000 313 33533.65 534.14 2266.42 32.57 2014-11-09 17:06:12.000 313 33533.69 534.17 2266.53 32.57 2014-11-09 17:06:14.000 313 33533.64 534.17 2266.43 32.57 2014-11-09 17:06:15.000 313 33533.70 534.13 2266.41 32.57 2014-11-09 17:06:16.000 313 33533.65 534.15 2266.44 32.57 2014-11-09 17:06:17.000 313 33533.62 534.19 2266.47 32.57 2014-11-09 17:06:18.000 313 33533.56 534.15 2266.35 32.57 2014-11-09 17:06:19.000 313 33533.55 534.15 2266.47 32.57 2014-11-09 17:06:20.000 313 33533.64 534.19 2266.49 32.57 2014-11-09 17:06:21.000 313 33533.64 534.17 2266.47 32.57 2014-11-09 17:06:22.000 313 33533.64 534.16 2266.46 32.57 2014-11-09 17:06:23.000 313 33533.58 534.15 2266.47 32.57 2014-11-09 17:06:24.000 313 33533.62 534.16 2266.40 32.57 2014-11-09 17:06:25.000 313 33533.61 534.16 2266.43 32.57 2014-11-09 17:06:25.000 313 33533.52 534.16 2266.55 32.57 2014-11-09 17:06:27.000 313 33533.59 534.18 2266.52 32.57 2014-11-09 17:06:28.000 313 33533.52 534.14 2266.43 32.57 2014-11-09 17:06:29.000 313 33533.58 534.15 2266.46 32.57 2014-11-09 17:06:30.000 313 33533.62 534.16 2266.45 32.57 2014-11-09 17:06:31.000 313 33533.58 534.16 2266.52 32.57 2014-11-09 17:06:32.000 313 33533.62 534.13 2266.42 32.57 2014-11-09 17:06:33.000 313 33533.61 534.10 2266.41 32.57 2014-11-09 17:06:34.000 313 33533.59 534.16 2266.51 32.57 2014-11-09 17:06:35.000 313 33533.53 534.17 2266.45 32.57 2014-11-09 17:06:36.000 313 33533.58 534.15 2266.51 32.57 2014-11-09 17:06:37.000 313 33533.59 534.18 2266.48 32.57 2014-11-09 17:06:38.000 313 33533.61 534.13 2266.46 32.57 2014-11-09 17:06:39.000 313 33533.54 534.14 2266.41 32.57 2014-11-09 17:06:40.000 313 33533.59 534.20 2266.49 32.57 2014-11-09 17:06:41.000 313 33533.54 534.19 2266.50 32.57 2014-11-09 17:06:42.000 313 33533.56 534.16 2266.50 32.57 2014-11-09 17:06:43.000 313 33533.56 534.16 2266.43 32.57 2014-11-09 17:06:44.000 313 33533.64 534.18 2266.53 32.57 2014-11-09 17:06:45.000 313 33533.56 534.20 2266.56 32.57 2014-11-09 17:06:46.000 313 33533.56 534.24 2266.58 32.57 2014-11-09 17:06:47.000 313 33533.50 534.19 2266.45 32.57 2014-11-09 17:06:48.000 313 33533.49 534.20 2266.53 32.57 2014-11-09 17:06:49.000 313 33533.52 534.15 2266.47 32.57 2014-11-09 17:06:50.000 313 33533.52 534.21 2266.47 32.57 2014-11-09 17:06:51.000 313 33533.54 534.21 2266.51 32.57 2014-11-09 17:06:52.000 313 33533.40 534.24 2266.52 32.57 2014-11-09 17:06:53.000 313 33533.46 534.20 2266.52 32.57 2014-11-09 17:06:54.000 313 33533.46 534.19 2266.53 32.57 2014-11-09 17:06:55.000 313 33533.55 534.20 2266.52 32.57 2014-11-09 17:06:56.000 313 33533.49 534.19 2266.47 32.57 2014-11-09 17:06:57.000 313 33533.37 534.22 2266.47 32.57 2014-11-09 17:06:58.000 313 33533.43 534.22 2266.50 32.57 2014-11-09 17:06:59.000 313 33533.50 534.22 2266.45 32.57 2014-11-09 17:07:00.000 313 33533.45 534.21 2266.49 32.57 2014-11-09 17:07:01.000 313 33533.36 534.23 2266.47 32.57 2014-11-09 17:07:02.000 313 33533.52 534.24 2266.53 32.57 2014-11-09 17:07:03.000 313 33533.43 534.27 2266.56 32.57 2014-11-09 17:07:04.000 313 33533.34 534.23 2266.55 32.57 2014-11-09 17:07:05.000 313 33533.34 534.20 2266.52 32.57 2014-11-09 17:07:06.000 313 33533.40 534.21 2266.48 32.57 2014-11-09 17:07:06.000 313 33533.32 534.22 2266.53 32.57 2014-11-09 17:07:08.000 313 33533.30 534.20 2266.49 32.57 2014-11-09 17:07:09.000 313 33533.46 534.21 2266.46 32.57 2014-11-09 17:07:10.000 313 33533.31 534.21 2266.52 32.57 2014-11-09 17:07:11.000 313 33533.32 534.22 2266.49 32.57 2014-11-09 17:07:12.000 313 33533.27 534.25 2266.65 32.57 2014-11-09 17:07:13.000 313 33533.28 534.26 2266.53 32.57 2014-11-09 17:07:14.000 313 33533.21 534.23 2266.60 32.57 2014-11-09 17:07:15.000 313 33533.32 534.23 2266.56 32.57 2014-11-09 17:07:16.000 313 33533.21 534.25 2266.59 32.57 2014-11-09 17:07:17.000 313 33533.32 534.26 2266.54 32.57 2014-11-09 17:07:18.000 313 33533.28 534.29 2266.53 32.57 2014-11-09 17:07:19.000 313 33533.28 534.26 2266.64 32.57 2014-11-09 17:07:19.000 313 33533.24 534.22 2266.57 32.57 2014-11-09 17:07:21.000 313 33533.25 534.23 2266.61 32.57 2014-11-09 17:07:22.000 313 33533.28 534.26 2266.58 32.57 2014-11-09 17:07:23.000 313 33533.31 534.28 2266.64 32.57 2014-11-09 17:07:24.000 313 33533.22 534.28 2266.62 32.57 2014-11-09 17:07:25.000 313 33533.18 534.25 2266.57 32.57 2014-11-09 17:07:26.000 313 33533.25 534.26 2266.58 32.57 2014-11-09 17:07:27.000 313 33533.27 534.25 2266.54 32.57 2014-11-09 17:07:28.000 313 33533.22 534.23 2266.59 32.57 2014-11-09 17:07:29.000 313 33533.12 534.23 2266.69 32.57 2014-11-09 17:07:30.000 313 33533.04 534.28 2266.64 32.57 2014-11-09 17:07:31.000 313 33533.30 534.27 2266.54 32.57 2014-11-09 17:07:32.000 313 33533.15 534.28 2266.52 32.57 2014-11-09 17:07:33.000 313 33533.21 534.25 2266.56 32.57 2014-11-09 17:07:34.000 313 33533.17 534.29 2266.61 32.57 2014-11-09 17:07:35.000 313 33533.24 534.30 2266.56 32.57 2014-11-09 17:07:36.000 313 33533.17 534.32 2266.65 32.57 2014-11-09 17:07:37.000 313 33533.19 534.25 2266.61 32.57 2014-11-09 17:07:38.000 313 33533.09 534.24 2266.61 32.57 2014-11-09 17:07:39.000 313 33533.12 534.25 2266.59 32.57 2014-11-09 17:07:40.000 313 33533.14 534.30 2266.66 32.57 2014-11-09 17:07:41.000 313 33533.08 534.26 2266.70 32.57 2014-11-09 17:07:42.000 313 33533.19 534.30 2266.61 32.57 2014-11-09 17:07:43.000 313 33533.03 534.29 2266.68 32.57 2014-11-09 17:07:44.000 313 33533.15 534.30 2266.62 32.57 2014-11-09 17:07:45.000 313 33533.11 534.28 2266.64 32.57 2014-11-09 17:07:46.000 313 33533.09 534.27 2266.66 32.57 2014-11-09 17:07:47.000 313 33533.05 534.30 2266.66 32.57 2014-11-09 17:07:48.000 313 33533.02 534.30 2266.61 32.57 2014-11-09 17:07:49.000 313 33532.99 534.29 2266.66 32.57 2014-11-09 17:07:50.000 313 33533.11 534.29 2266.70 32.57 2014-11-09 17:07:51.000 313 33533.07 534.25 2266.66 32.57 2014-11-09 17:07:52.000 313 33533.07 534.28 2266.60 32.57 2014-11-09 17:07:53.000 313 33533.06 534.31 2266.69 32.57 2014-11-09 17:07:54.000 313 33533.06 534.30 2266.65 32.57 2014-11-09 17:07:55.000 313 33532.96 534.28 2266.72 32.57 2014-11-09 17:07:56.000 313 33533.00 534.24 2266.65 32.57 2014-11-09 17:07:57.000 313 33533.05 534.25 2266.68 32.57 2014-11-09 17:07:58.000 313 33533.09 534.32 2266.62 32.57 2014-11-09 17:07:59.000 313 33532.97 534.25 2266.66 32.57 2014-11-09 17:08:00.000 313 33532.92 534.23 2266.61 32.57 2014-11-09 17:08:00.000 313 33533.05 534.20 2266.70 32.57 2014-11-09 17:08:02.000 313 33532.89 534.27 2266.65 32.57 2014-11-09 17:08:03.000 313 33532.96 534.24 2266.66 32.57 2014-11-09 17:08:04.000 313 33533.05 534.33 2266.62 32.57 2014-11-09 17:08:05.000 313 33533.03 534.30 2266.70 32.57 2014-11-09 17:08:06.000 313 33533.05 534.27 2266.72 32.57 2014-11-09 17:08:07.000 313 33533.01 534.23 2266.64 32.57 2014-11-09 17:08:08.000 313 33533.06 534.28 2266.62 32.57 2014-11-09 17:08:09.000 313 33532.99 534.28 2266.61 32.57 2014-11-09 17:08:10.000 313 33533.01 534.28 2266.69 32.57 2014-11-09 17:08:11.000 313 33533.03 534.29 2266.74 32.57 2014-11-09 17:08:12.000 313 33533.08 534.29 2266.65 32.57 2014-11-09 17:08:13.000 313 33533.14 534.26 2266.72 32.57 2014-11-09 17:08:13.000 313 33532.99 534.28 2266.75 32.57 2014-11-09 17:08:15.000 313 33533.03 534.26 2266.66 32.57 2014-11-09 17:08:16.000 313 33533.00 534.27 2266.64 32.57 2014-11-09 17:08:17.000 313 33533.00 534.31 2266.61 32.57 2014-11-09 17:08:18.000 313 33533.01 534.25 2266.64 32.57 2014-11-09 17:08:19.000 313 33533.02 534.25 2266.72 32.57 2014-11-09 17:08:20.000 313 33533.01 534.26 2266.62 32.57 2014-11-09 17:08:21.000 313 33532.99 534.26 2266.64 32.57 2014-11-09 17:08:22.000 313 33532.94 534.34 2266.65 32.57 2014-11-09 17:08:23.000 313 33533.00 534.30 2266.65 32.57 2014-11-09 17:08:24.000 313 33532.99 534.31 2266.62 32.57 2014-11-09 17:08:25.000 313 33532.93 534.29 2266.66 32.57 2014-11-09 17:08:26.000 313 33532.87 534.33 2266.60 32.57 2014-11-09 17:08:27.000 313 33532.94 534.33 2266.62 32.57 2014-11-09 17:08:28.000 313 33532.92 534.30 2266.74 32.57 2014-11-09 17:08:29.000 313 33532.93 534.34 2266.64 32.57 2014-11-09 17:08:30.000 313 33533.00 534.33 2266.61 32.57 2014-11-09 17:08:31.000 313 33532.89 534.33 2266.64 32.57 2014-11-09 17:08:32.000 313 33533.02 534.25 2266.66 32.57 2014-11-09 17:08:33.000 313 33532.89 534.26 2266.65 32.57 2014-11-09 17:08:34.000 313 33532.95 534.32 2266.66 32.57 2014-11-09 17:08:35.000 313 33532.92 534.32 2266.64 32.57 2014-11-09 17:08:36.000 313 33532.87 534.30 2266.66 32.57 2014-11-09 17:08:37.000 313 33532.86 534.35 2266.61 32.57 2014-11-09 17:08:38.000 313 33532.99 534.33 2266.59 32.57 2014-11-09 17:08:39.000 313 33532.96 534.31 2266.61 32.57 2014-11-09 17:08:40.000 313 33532.93 534.33 2266.68 32.57 2014-11-09 17:08:41.000 313 33532.99 534.28 2266.70 32.57 2014-11-09 17:08:42.000 313 33532.90 534.27 2266.68 32.57 2014-11-09 17:08:43.000 313 33532.98 534.33 2266.62 32.57 2014-11-09 17:08:44.000 313 33532.96 534.31 2266.69 32.57 2014-11-09 17:08:45.000 313 33532.92 534.30 2266.71 32.57 2014-11-09 17:08:46.000 313 33532.90 534.35 2266.65 32.57 2014-11-09 17:08:47.000 313 33532.88 534.35 2266.68 32.57 2014-11-09 17:08:48.000 313 33532.98 534.34 2266.65 32.57 2014-11-09 17:08:49.000 313 33532.92 534.36 2266.58 32.57 2014-11-09 17:08:50.000 313 33532.97 534.38 2266.61 32.57 2014-11-09 17:08:51.000 313 33532.95 534.38 2266.64 32.57 2014-11-09 17:08:52.000 313 33532.99 534.37 2266.62 32.57 2014-11-09 17:08:53.000 313 33532.96 534.39 2266.70 32.57 2014-11-09 17:08:54.000 313 33532.94 534.34 2266.78 32.57 2014-11-09 17:08:54.000 313 33532.95 534.41 2266.72 32.57 2014-11-09 17:08:56.000 313 33533.03 534.39 2266.65 32.57 2014-11-09 17:08:57.000 313 33532.94 534.39 2266.71 32.57 2014-11-09 17:08:58.000 313 33533.01 534.36 2266.66 32.57 2014-11-09 17:08:59.000 313 33532.93 534.38 2266.63 32.57 2014-11-09 17:09:00.000 313 33532.90 534.40 2266.74 32.57 2014-11-09 17:09:01.000 313 33532.98 534.42 2266.65 32.57 2014-11-09 17:09:02.000 313 33532.99 534.38 2266.68 32.57 2014-11-09 17:09:03.000 313 33532.93 534.36 2266.68 32.57 2014-11-09 17:09:04.000 313 33532.95 534.42 2266.65 32.57 2014-11-09 17:09:05.000 313 33532.99 534.41 2266.59 32.57 2014-11-09 17:09:06.000 313 33532.98 534.40 2266.70 32.57 2014-11-09 17:09:07.000 313 33532.94 534.39 2266.69 32.57 2014-11-09 17:09:07.000 313 33533.06 534.40 2266.73 32.57 2014-11-09 17:09:09.000 313 33532.95 534.41 2266.66 32.57 2014-11-09 17:09:10.000 313 33532.96 534.37 2266.70 32.57 2014-11-09 17:09:11.000 313 33532.97 534.40 2266.66 32.57 2014-11-09 17:09:12.000 313 33532.95 534.42 2266.66 32.57 2014-11-09 17:09:13.000 313 33532.91 534.42 2266.67 32.57 2014-11-09 17:09:14.000 313 33533.03 534.43 2266.75 32.57 2014-11-09 17:09:15.000 313 33533.00 534.42 2266.71 32.57 2014-11-09 17:09:16.000 313 33532.99 534.43 2266.77 32.57 2014-11-09 17:09:17.000 313 33532.95 534.39 2266.70 32.57 2014-11-09 17:09:18.000 313 33532.88 534.39 2266.74 32.57 2014-11-09 17:09:19.000 313 33532.92 534.39 2266.74 32.57 2014-11-09 17:09:20.000 313 33532.94 534.40 2266.66 32.57 2014-11-09 17:09:21.000 313 33532.86 534.40 2266.62 32.57 2014-11-09 17:09:22.000 313 33532.92 534.42 2266.66 32.57 2014-11-09 17:09:23.000 313 33533.00 534.37 2266.70 32.57 2014-11-09 17:09:24.000 313 33533.03 534.42 2266.65 32.57 2014-11-09 17:09:25.000 313 33533.06 534.39 2266.66 32.57 2014-11-09 17:09:26.000 313 33533.00 534.40 2266.72 32.57 2014-11-09 17:09:27.000 313 33532.99 534.41 2266.70 32.57 2014-11-09 17:09:28.000 313 33532.98 534.40 2266.59 32.57 2014-11-09 17:09:29.000 313 33533.06 534.43 2266.68 32.57 2014-11-09 17:09:30.000 313 33533.02 534.42 2266.66 32.57 2014-11-09 17:09:31.000 313 33532.98 534.42 2266.68 32.57 2014-11-09 17:09:32.000 313 33533.04 534.39 2266.74 32.57 2014-11-09 17:09:33.000 313 33533.08 534.39 2266.73 32.57 2014-11-09 17:09:34.000 313 33533.00 534.39 2266.66 32.57 2014-11-09 17:09:35.000 313 33533.08 534.39 2266.68 32.57 2014-11-09 17:09:36.000 313 33533.09 534.41 2266.71 32.57 2014-11-09 17:09:37.000 313 33533.07 534.37 2266.59 32.57 2014-11-09 17:09:38.000 313 33533.14 534.40 2266.62 32.57 2014-11-09 17:09:39.000 313 33533.12 534.37 2266.61 32.57 2014-11-09 17:09:40.000 313 33533.08 534.38 2266.61 32.57 2014-11-09 17:09:41.000 313 33533.14 534.38 2266.65 32.57 2014-11-09 17:09:42.000 313 33533.17 534.36 2266.66 32.57 2014-11-09 17:09:43.000 313 33533.06 534.42 2266.59 32.57 2014-11-09 17:09:44.000 313 33533.19 534.37 2266.64 32.57 2014-11-09 17:09:45.000 313 33533.14 534.37 2266.55 32.57 2014-11-09 17:09:46.000 313 33533.17 534.37 2266.65 32.57 2014-11-09 17:09:47.000 313 33533.16 534.40 2266.70 32.57 2014-11-09 17:09:48.000 313 33533.21 534.40 2266.55 32.57 2014-11-09 17:09:48.000 313 33533.18 534.39 2266.58 32.57 2014-11-09 17:09:50.000 313 33533.21 534.40 2266.61 32.57 2014-11-09 17:09:51.000 313 33533.12 534.39 2266.61 32.57 2014-11-09 17:09:52.000 313 33533.17 534.42 2266.64 32.57 2014-11-09 17:09:53.000 313 33533.18 534.38 2266.68 32.57 2014-11-09 17:09:54.000 313 33533.14 534.44 2266.56 32.57 2014-11-09 17:09:55.000 313 33533.17 534.40 2266.55 32.57 2014-11-09 17:09:56.000 313 33533.17 534.36 2266.63 32.57 2014-11-09 17:09:57.000 313 33533.18 534.29 2266.68 32.57 2014-11-09 17:09:58.000 313 33533.21 534.31 2266.65 32.57 2014-11-09 17:09:59.000 313 33533.15 534.34 2266.66 32.57 2014-11-09 17:10:00.000 313 33533.08 534.36 2266.62 32.57 2014-11-09 17:10:01.000 313 33533.18 534.39 2266.65 32.57 2014-11-09 17:10:01.000 313 33533.18 534.39 2266.56 32.57 2014-11-09 17:10:03.000 313 33533.09 534.38 2266.59 32.57 2014-11-09 17:10:04.000 313 33533.11 534.37 2266.65 32.57 2014-11-09 17:10:05.000 313 33533.14 534.41 2266.63 32.57 2014-11-09 17:10:06.000 313 33533.16 534.37 2266.61 32.57 2014-11-09 17:10:07.000 313 33533.09 534.41 2266.59 32.57 2014-11-09 17:10:08.000 313 33533.17 534.42 2266.59 32.57 2014-11-09 17:10:09.000 313 33533.02 534.38 2266.56 32.57 2014-11-09 17:10:10.000 313 33533.11 534.40 2266.51 32.57 2014-11-09 17:10:11.000 313 33533.12 534.47 2266.59 32.57 2014-11-09 17:10:12.000 313 33533.17 534.45 2266.57 32.57 2014-11-09 17:10:13.000 313 33533.04 534.48 2266.58 32.57 2014-11-09 17:10:14.000 313 33533.13 534.46 2266.61 32.57 2014-11-09 17:10:15.000 313 33533.10 534.44 2266.62 32.57 2014-11-09 17:10:16.000 313 33533.11 534.42 2266.53 32.57 2014-11-09 17:10:17.000 313 33533.02 534.40 2266.63 32.57 2014-11-09 17:10:18.000 313 33533.02 534.44 2266.58 32.57 2014-11-09 17:10:19.000 313 33532.97 534.42 2266.61 32.57 2014-11-09 17:10:20.000 313 33533.09 534.42 2266.65 32.57 2014-11-09 17:10:21.000 313 33533.02 534.44 2266.63 32.57 2014-11-09 17:10:22.000 313 33533.07 534.41 2266.61 32.57 2014-11-09 17:10:23.000 313 33533.03 534.42 2266.60 32.57 2014-11-09 17:10:24.000 313 33533.03 534.45 2266.62 32.57 2014-11-09 17:10:25.000 313 33533.03 534.41 2266.65 32.57 2014-11-09 17:10:26.000 313 33533.05 534.42 2266.63 32.57 2014-11-09 17:10:27.000 313 33532.98 534.39 2266.65 32.57 2014-11-09 17:10:28.000 313 33532.91 534.44 2266.63 32.57 2014-11-09 17:10:29.000 313 33533.02 534.42 2266.69 32.57 2014-11-09 17:10:30.000 313 33532.84 534.44 2266.64 32.57 2014-11-09 17:10:31.000 313 33532.95 534.41 2266.65 32.57 2014-11-09 17:10:32.000 313 33532.95 534.43 2266.62 32.57 2014-11-09 17:10:33.000 313 33533.02 534.45 2266.61 32.57 2014-11-09 17:10:34.000 313 33533.05 534.41 2266.63 32.57 2014-11-09 17:10:35.000 313 33532.99 534.42 2266.59 32.57 2014-11-09 17:10:36.000 313 33532.96 534.41 2266.68 32.57 2014-11-09 17:10:37.000 313 33533.00 534.41 2266.65 32.57 2014-11-09 17:10:38.000 313 33533.12 534.41 2266.70 32.58 2014-11-09 17:10:39.000 313 33533.01 534.40 2266.64 32.57 2014-11-09 17:10:40.000 313 33533.03 534.41 2266.66 32.57 2014-11-09 17:10:41.000 313 33533.04 534.44 2266.66 32.57 2014-11-09 17:10:42.000 313 33533.03 534.41 2266.53 32.57 2014-11-09 17:10:42.000 313 33533.03 534.46 2266.57 32.57 2014-11-09 17:10:44.000 313 33533.12 534.42 2266.58 32.57 2014-11-09 17:10:45.000 313 33533.06 534.45 2266.58 32.57 2014-11-09 17:10:46.000 313 33533.11 534.41 2266.66 32.57 2014-11-09 17:10:47.000 313 33533.06 534.39 2266.64 32.57 2014-11-09 17:10:48.000 313 33533.08 534.42 2266.64 32.57 2014-11-09 17:10:49.000 313 33533.03 534.43 2266.62 32.57 2014-11-09 17:10:50.000 313 33533.18 534.44 2266.55 32.57 2014-11-09 17:10:51.000 313 33533.07 534.43 2266.58 32.57 2014-11-09 17:10:52.000 313 33533.14 534.39 2266.62 32.57 2014-11-09 17:10:53.000 313 33533.08 534.38 2266.67 32.58 2014-11-09 17:10:54.000 313 33533.09 534.42 2266.63 32.58 2014-11-09 17:10:55.000 313 33533.01 534.43 2266.65 32.57 2014-11-09 17:10:55.000 313 33533.08 534.47 2266.59 32.57 2014-11-09 17:10:57.000 313 33533.09 534.47 2266.65 32.57 2014-11-09 17:10:58.000 313 33533.06 534.42 2266.59 32.58 2014-11-09 17:10:59.000 313 33533.14 534.41 2266.62 32.57 2014-11-09 17:11:00.000 313 33533.02 534.41 2266.61 32.57 2014-11-09 17:11:01.000 313 33533.18 534.41 2266.61 32.58 2014-11-09 17:11:02.000 313 33533.15 534.39 2266.57 32.58 2014-11-09 17:11:03.000 313 33533.10 534.42 2266.58 32.58 2014-11-09 17:11:04.000 313 33533.17 534.41 2266.58 32.57 2014-11-09 17:11:05.000 313 33533.03 534.43 2266.64 32.57 2014-11-09 17:11:06.000 313 33533.15 534.49 2266.65 32.57 2014-11-09 17:11:07.000 313 33533.11 534.42 2266.62 32.58 2014-11-09 17:11:08.000 313 33533.07 534.43 2266.61 32.57 2014-11-09 17:11:09.000 313 33533.11 534.41 2266.62 32.57 2014-11-09 17:11:10.000 313 33533.03 534.41 2266.50 32.57 2014-11-09 17:11:11.000 313 33533.05 534.43 2266.60 32.58 2014-11-09 17:11:12.000 313 33533.12 534.42 2266.64 32.58 2014-11-09 17:11:13.000 313 33533.03 534.45 2266.55 32.57 2014-11-09 17:11:14.000 313 33533.12 534.45 2266.59 32.58 2014-11-09 17:11:15.000 313 33533.03 534.42 2266.58 32.58 2014-11-09 17:11:16.000 313 33533.08 534.41 2266.61 32.57 2014-11-09 17:11:17.000 313 33533.06 534.41 2266.61 32.57 2014-11-09 17:11:18.000 313 33533.13 534.45 2266.59 32.57 2014-11-09 17:11:19.000 313 33532.99 534.45 2266.56 32.57 2014-11-09 17:11:20.000 313 33533.08 534.48 2266.59 32.58 2014-11-09 17:11:21.000 313 33532.99 534.48 2266.56 32.58 2014-11-09 17:11:22.000 313 33533.12 534.43 2266.66 32.58 2014-11-09 17:11:23.000 313 33533.08 534.45 2266.62 32.57 2014-11-09 17:11:24.000 313 33533.00 534.45 2266.64 32.58 2014-11-09 17:11:25.000 313 33533.08 534.48 2266.64 32.58 2014-11-09 17:11:26.000 313 33533.08 534.48 2266.66 32.57 2014-11-09 17:11:27.000 313 33533.07 534.46 2266.68 32.57 2014-11-09 17:11:28.000 313 33533.03 534.49 2266.60 32.58 2014-11-09 17:11:29.000 313 33533.00 534.46 2266.57 32.58 2014-11-09 17:11:30.000 313 33532.97 534.47 2266.59 32.58 2014-11-09 17:11:31.000 313 33533.03 534.46 2266.66 32.58 2014-11-09 17:11:32.000 313 33532.96 534.51 2266.58 32.58 2014-11-09 17:11:33.000 313 33533.00 534.47 2266.64 32.58 2014-11-09 17:11:34.000 313 33533.11 534.48 2266.64 32.58 2014-11-09 17:11:35.000 313 33533.00 534.50 2266.76 32.58 2014-11-09 17:11:36.000 313 33533.02 534.46 2266.64 32.57 2014-11-09 17:11:36.000 313 33533.13 534.48 2266.64 32.58 2014-11-09 17:11:38.000 313 33532.96 534.45 2266.61 32.58 2014-11-09 17:11:39.000 313 33533.02 534.46 2266.64 32.58 2014-11-09 17:11:40.000 313 33533.04 534.45 2266.65 32.58 2014-11-09 17:11:41.000 313 33532.98 534.44 2266.65 32.58 2014-11-09 17:11:42.000 313 33533.00 534.48 2266.59 32.58 2014-11-09 17:11:43.000 313 33532.99 534.52 2266.64 32.58 2014-11-09 17:11:44.000 313 33533.02 534.52 2266.65 32.57 2014-11-09 17:11:45.000 313 33533.04 534.50 2266.60 32.58 2014-11-09 17:11:46.000 313 33533.14 534.53 2266.66 32.58 2014-11-09 17:11:47.000 313 33533.09 534.53 2266.70 32.58 2014-11-09 17:11:48.000 313 33533.00 534.54 2266.67 32.58 2014-11-09 17:11:49.000 313 33533.05 534.53 2266.69 32.58 2014-11-09 17:11:49.000 313 33533.06 534.49 2266.65 32.58 2014-11-09 17:11:51.000 313 33533.03 534.51 2266.62 32.58 2014-11-09 17:11:52.000 313 33533.06 534.53 2266.65 32.58 2014-11-09 17:11:53.000 313 33532.98 534.51 2266.71 32.58 2014-11-09 17:11:54.000 313 33532.99 534.54 2266.59 32.58 2014-11-09 17:11:55.000 313 33533.05 534.51 2266.66 32.58 2014-11-09 17:11:56.000 313 33533.12 534.55 2266.72 32.58 2014-11-09 17:11:57.000 313 33533.06 534.53 2266.67 32.58 2014-11-09 17:11:58.000 313 33533.07 534.55 2266.68 32.58 2014-11-09 17:11:59.000 313 33533.06 534.56 2266.65 32.58 2014-11-09 17:12:00.000 313 33533.03 534.53 2266.70 32.58 2014-11-09 17:12:01.000 313 33533.12 534.51 2266.75 32.58 2014-11-09 17:12:02.000 313 33533.02 534.52 2266.69 32.58 2014-11-09 17:12:03.000 313 33533.06 534.53 2266.65 32.58 2014-11-09 17:12:04.000 313 33533.22 534.53 2266.74 32.58 2014-11-09 17:12:05.000 313 33533.08 534.54 2266.71 32.58 2014-11-09 17:12:06.000 313 33533.05 534.53 2266.70 32.58 2014-11-09 17:12:07.000 313 33533.15 534.53 2266.70 32.58 2014-11-09 17:12:08.000 313 33533.22 534.53 2266.69 32.58 2014-11-09 17:12:09.000 313 33533.10 534.54 2266.61 32.58 2014-11-09 17:12:10.000 313 33533.17 534.55 2266.72 32.58 2014-11-09 17:12:11.000 313 33533.19 534.55 2266.72 32.58 2014-11-09 17:12:12.000 313 33533.23 534.53 2266.71 32.58 2014-11-09 17:12:13.000 313 33533.14 534.53 2266.67 32.58 2014-11-09 17:12:14.000 313 33533.14 534.54 2266.70 32.58 2014-11-09 17:12:15.000 313 33533.15 534.58 2266.61 32.58 2014-11-09 17:12:16.000 313 33533.22 534.60 2266.65 32.58 2014-11-09 17:12:17.000 313 33533.12 534.62 2266.69 32.58 2014-11-09 17:12:18.000 313 33533.10 534.57 2266.63 32.58 2014-11-09 17:12:19.000 313 33533.17 534.60 2266.65 32.58 2014-11-09 17:12:20.000 313 33533.19 534.58 2266.61 32.58 2014-11-09 17:12:21.000 313 33533.22 534.60 2266.64 32.58 2014-11-09 17:12:22.000 313 33533.20 534.64 2266.62 32.58 2014-11-09 17:12:23.000 313 33533.28 534.61 2266.64 32.58 2014-11-09 17:12:24.000 313 33533.21 534.59 2266.62 32.58 2014-11-09 17:12:25.000 313 33533.20 534.64 2266.72 32.58 2014-11-09 17:12:26.000 313 33533.24 534.59 2266.74 32.58 2014-11-09 17:12:27.000 313 33533.25 534.58 2266.70 32.58 2014-11-09 17:12:28.000 313 33533.24 534.59 2266.67 32.58 2014-11-09 17:12:29.000 313 33533.24 534.59 2266.65 32.58 2014-11-09 17:12:30.000 313 33533.11 534.60 2266.70 32.58 2014-11-09 17:12:30.000 313 33533.30 534.63 2266.76 32.58 2014-11-09 17:12:32.000 313 33533.34 534.60 2266.62 32.58 2014-11-09 17:12:33.000 313 33533.31 534.61 2266.64 32.58 2014-11-09 17:12:34.000 313 33533.30 534.62 2266.66 32.58 2014-11-09 17:12:35.000 313 33533.27 534.63 2266.70 32.58 2014-11-09 17:12:36.000 313 33533.27 534.63 2266.72 32.58 2014-11-09 17:12:37.000 313 33533.29 534.61 2266.72 32.58 2014-11-09 17:12:38.000 313 33533.21 534.63 2266.65 32.58 2014-11-09 17:12:39.000 313 33533.26 534.64 2266.68 32.58 2014-11-09 17:12:40.000 313 33533.35 534.65 2266.65 32.58 2014-11-09 17:12:41.000 313 33533.31 534.63 2266.58 32.58 2014-11-09 17:12:42.000 313 33533.36 534.68 2266.72 32.58 2014-11-09 17:12:43.000 313 33533.22 534.64 2266.78 32.58 2014-11-09 17:12:43.000 313 33533.33 534.65 2266.75 32.58 2014-11-09 17:12:45.000 313 33533.21 534.64 2266.78 32.58 2014-11-09 17:12:46.000 313 33533.31 534.64 2266.65 32.58 2014-11-09 17:12:47.000 313 33533.27 534.65 2266.73 32.58 2014-11-09 17:12:48.000 313 33533.37 534.62 2266.66 32.58 2014-11-09 17:12:49.000 313 33533.34 534.63 2266.76 32.58 2014-11-09 17:12:50.000 313 33533.30 534.63 2266.70 32.58 2014-11-09 17:12:51.000 313 33533.39 534.62 2266.69 32.58 2014-11-09 17:12:52.000 313 33533.32 534.63 2266.69 32.58 2014-11-09 17:12:53.000 313 33533.39 534.65 2266.77 32.58 2014-11-09 17:12:54.000 313 33533.37 534.65 2266.72 32.58 2014-11-09 17:12:55.000 313 33533.43 534.63 2266.74 32.58 2014-11-09 17:12:56.000 313 33533.43 534.62 2266.68 32.58 2014-11-09 17:12:57.000 313 33533.40 534.62 2266.68 32.58 2014-11-09 17:12:58.000 313 33533.37 534.68 2266.70 32.58 2014-11-09 17:12:59.000 313 33533.42 534.64 2266.76 32.58 2014-11-09 17:13:00.000 313 33533.47 534.64 2266.79 32.58 2014-11-09 17:13:01.000 313 33533.49 534.65 2266.77 32.58 2014-11-09 17:13:02.000 313 33533.50 534.68 2266.72 32.58 2014-11-09 17:13:03.000 313 33533.48 534.70 2266.70 32.58 2014-11-09 17:13:04.000 313 33533.56 534.69 2266.64 32.58 2014-11-09 17:13:05.000 313 33533.47 534.68 2266.78 32.58 2014-11-09 17:13:06.000 313 33533.52 534.59 2266.65 32.58 2014-11-09 17:13:07.000 313 33533.58 534.63 2266.66 32.58 2014-11-09 17:13:08.000 313 33533.34 534.66 2266.70 32.58 2014-11-09 17:13:09.000 313 33533.46 534.68 2266.70 32.58 2014-11-09 17:13:10.000 313 33533.45 534.65 2266.73 32.58 2014-11-09 17:13:11.000 313 33533.50 534.63 2266.67 32.58 2014-11-09 17:13:12.000 313 33533.49 534.66 2266.77 32.58 2014-11-09 17:13:13.000 313 33533.49 534.62 2266.80 32.58 2014-11-09 17:13:14.000 313 33533.58 534.62 2266.74 32.58 2014-11-09 17:13:15.000 313 33533.49 534.58 2266.76 32.58 2014-11-09 17:13:16.000 313 33533.48 534.60 2266.71 32.58 2014-11-09 17:13:17.000 313 33533.50 534.60 2266.72 32.58 2014-11-09 17:13:18.000 313 33533.46 534.62 2266.65 32.58 2014-11-09 17:13:19.000 313 33533.46 534.59 2266.71 32.58 2014-11-09 17:13:20.000 313 33533.46 534.64 2266.71 32.58 2014-11-09 17:13:21.000 313 33533.48 534.60 2266.76 32.58 2014-11-09 17:13:22.000 313 33533.48 534.60 2266.71 32.58 2014-11-09 17:13:23.000 313 33533.52 534.63 2266.70 32.58 2014-11-09 17:13:24.000 313 33533.42 534.62 2266.75 32.58 2014-11-09 17:13:24.000 313 33533.42 534.56 2266.68 32.58 2014-11-09 17:13:26.000 313 33533.37 534.63 2266.77 32.58 2014-11-09 17:13:27.000 313 33533.42 534.64 2266.78 32.58 2014-11-09 17:13:28.000 313 33533.43 534.67 2266.73 32.58 2014-11-09 17:13:29.000 313 33533.43 534.64 2266.66 32.58 2014-11-09 17:13:30.000 313 33533.31 534.66 2266.79 32.58 2014-11-09 17:13:31.000 313 33533.42 534.67 2266.66 32.58 2014-11-09 17:13:32.000 313 33533.46 534.63 2266.75 32.58 2014-11-09 17:13:33.000 313 33533.41 534.62 2266.76 32.58 2014-11-09 17:13:34.000 313 33533.36 534.61 2266.67 32.58 2014-11-09 17:13:35.000 313 33533.40 534.63 2266.75 32.58 2014-11-09 17:13:36.000 313 33533.34 534.59 2266.76 32.58 2014-11-09 17:13:37.000 313 33533.46 534.65 2266.77 32.58 2014-11-09 17:13:37.000 313 33533.33 534.65 2266.83 32.58 2014-11-09 17:13:39.000 313 33533.34 534.62 2266.81 32.58 2014-11-09 17:13:40.000 313 33533.37 534.63 2266.76 32.58 2014-11-09 17:13:41.000 313 33533.38 534.63 2266.76 32.58 2014-11-09 17:13:42.000 313 33533.32 534.59 2266.79 32.58 2014-11-09 17:13:43.000 313 33533.32 534.63 2266.78 32.58 2014-11-09 17:13:44.000 313 33533.30 534.61 2266.79 32.58 2014-11-09 17:13:45.000 313 33533.32 534.57 2266.75 32.58 2014-11-09 17:13:46.000 313 33533.37 534.61 2266.68 32.58 2014-11-09 17:13:47.000 313 33533.28 534.61 2266.75 32.58 2014-11-09 17:13:48.000 313 33533.20 534.63 2266.73 32.58 2014-11-09 17:13:49.000 313 33533.22 534.64 2266.83 32.58 2014-11-09 17:13:50.000 313 33533.24 534.64 2266.83 32.58 2014-11-09 17:13:51.000 313 33533.17 534.62 2266.83 32.58 2014-11-09 17:13:52.000 313 33533.28 534.58 2266.81 32.58 2014-11-09 17:13:53.000 313 33533.22 534.68 2266.69 32.58 2014-11-09 17:13:54.000 313 33533.13 534.60 2266.77 32.58 2014-11-09 17:13:55.000 313 33533.25 534.62 2266.80 32.58 2014-11-09 17:13:56.000 313 33533.21 534.65 2266.76 32.58 2014-11-09 17:13:57.000 313 33533.17 534.63 2266.70 32.58 2014-11-09 17:13:58.000 313 33533.15 534.64 2266.77 32.58 2014-11-09 17:13:59.000 313 33533.29 534.67 2266.81 32.58 2014-11-09 17:14:00.000 313 33533.20 534.59 2266.83 32.58 2014-11-09 17:14:01.000 313 33533.22 534.63 2266.71 32.58 2014-11-09 17:14:02.000 313 33533.30 534.60 2266.81 32.58 2014-11-09 17:14:03.000 313 33533.22 534.62 2266.81 32.58 2014-11-09 17:14:04.000 313 33533.19 534.64 2266.78 32.58 2014-11-09 17:14:05.000 313 33533.18 534.64 2266.87 32.58 2014-11-09 17:14:06.000 313 33533.17 534.63 2266.78 32.58 2014-11-09 17:14:07.000 313 33533.17 534.64 2266.81 32.58 2014-11-09 17:14:08.000 313 33533.08 534.63 2266.89 32.58 2014-11-09 17:14:09.000 313 33533.08 534.62 2266.80 32.58 2014-11-09 17:14:10.000 313 33533.15 534.62 2266.87 32.58 2014-11-09 17:14:11.000 313 33533.08 534.60 2266.76 32.58 2014-11-09 17:14:12.000 313 33533.17 534.64 2266.80 32.58 2014-11-09 17:14:13.000 313 33533.09 534.58 2266.76 32.58 2014-11-09 17:14:14.000 313 33533.19 534.67 2266.84 32.58 2014-11-09 17:14:15.000 313 33533.03 534.61 2266.81 32.58 2014-11-09 17:14:16.000 313 33533.09 534.63 2266.85 32.58 2014-11-09 17:14:17.000 313 33533.05 534.66 2266.87 32.58 2014-11-09 17:14:18.000 313 33533.07 534.63 2266.89 32.58 2014-11-09 17:14:18.000 313 33533.02 534.66 2266.93 32.58 2014-11-09 17:14:20.000 313 33533.05 534.73 2266.83 32.58 2014-11-09 17:14:21.000 313 33533.13 534.71 2266.80 32.58 2014-11-09 17:14:22.000 313 33533.08 534.66 2266.92 32.58 2014-11-09 17:14:23.000 313 33532.96 534.69 2266.89 32.58 2014-11-09 17:14:24.000 313 33532.97 534.68 2266.89 32.58 2014-11-09 17:14:25.000 313 33532.94 534.71 2267.03 32.58 2014-11-09 17:14:26.000 313 33533.05 534.71 2266.87 32.58 2014-11-09 17:14:27.000 313 33532.97 534.72 2266.99 32.58 2014-11-09 17:14:28.000 313 33532.89 534.63 2266.87 32.58 2014-11-09 17:14:29.000 313 33532.93 534.69 2266.97 32.58 2014-11-09 17:14:30.000 313 33532.85 534.69 2267.01 32.58 2014-11-09 17:14:31.000 313 33532.92 534.69 2267.04 32.58 2014-11-09 17:14:31.000 313 33533.02 534.66 2266.97 32.58 2014-11-09 17:14:33.000 313 33532.86 534.65 2266.99 32.58 2014-11-09 17:14:34.000 313 33532.90 534.65 2266.97 32.58 2014-11-09 17:14:35.000 313 33532.94 534.67 2266.95 32.58 2014-11-09 17:14:36.000 313 33533.03 534.68 2266.93 32.58 2014-11-09 17:14:37.000 313 33532.95 534.67 2267.02 32.58 2014-11-09 17:14:38.000 313 33532.89 534.69 2266.98 32.58 2014-11-09 17:14:39.000 313 33532.93 534.67 2267.02 32.58 2014-11-09 17:14:40.000 313 33532.89 534.72 2267.00 32.58 2014-11-09 17:14:41.000 313 33532.90 534.70 2266.96 32.58 2014-11-09 17:14:42.000 313 33532.80 534.70 2266.94 32.58 2014-11-09 17:14:43.000 313 33532.96 534.68 2266.99 32.58 2014-11-09 17:14:44.000 313 33532.80 534.67 2267.05 32.58 2014-11-09 17:14:45.000 313 33532.80 534.67 2267.07 32.58 2014-11-09 17:14:46.000 313 33532.78 534.69 2267.05 32.58 2014-11-09 17:14:47.000 313 33532.84 534.63 2267.06 32.58 2014-11-09 17:14:48.000 313 33532.87 534.70 2266.99 32.58 2014-11-09 17:14:49.000 313 33532.87 534.64 2266.97 32.58 2014-11-09 17:14:50.000 313 33532.74 534.66 2266.99 32.58 2014-11-09 17:14:51.000 313 33532.69 534.64 2267.01 32.58 2014-11-09 17:14:52.000 313 33532.78 534.67 2267.01 32.58 2014-11-09 17:14:53.000 313 33532.75 534.65 2267.02 32.58 2014-11-09 17:14:54.000 313 33532.78 534.62 2266.96 32.58 2014-11-09 17:14:55.000 313 33532.73 534.64 2267.07 32.58 2014-11-09 17:14:56.000 313 33532.71 534.71 2267.05 32.58 2014-11-09 17:14:57.000 313 33532.69 534.65 2267.02 32.58 2014-11-09 17:14:58.000 313 33532.71 534.66 2266.99 32.58 2014-11-09 17:14:59.000 313 33532.66 534.70 2267.07 32.58 2014-11-09 17:15:00.000 313 33532.68 534.65 2267.05 32.58 2014-11-09 17:15:01.000 313 33532.72 534.68 2267.06 32.58 2014-11-09 17:15:02.000 313 33532.61 534.70 2266.97 32.58 2014-11-09 17:15:03.000 313 33532.61 534.68 2266.96 32.58 2014-11-09 17:15:04.000 313 33532.66 534.68 2266.97 32.58 2014-11-09 17:15:05.000 313 33532.59 534.71 2266.98 32.58 2014-11-09 17:15:06.000 313 33532.54 534.67 2267.01 32.58 2014-11-09 17:15:07.000 313 33532.66 534.70 2267.07 32.58 2014-11-09 17:15:08.000 313 33532.63 534.72 2267.07 32.58 2014-11-09 17:15:09.000 313 33532.62 534.69 2267.06 32.58 2014-11-09 17:15:10.000 313 33532.67 534.67 2267.08 32.58 2014-11-09 17:15:11.000 313 33532.60 534.70 2266.97 32.58 2014-11-09 17:15:12.000 313 33532.59 534.68 2267.05 32.58 2014-11-09 17:15:12.000 313 33532.65 534.70 2267.10 32.58 2014-11-09 17:15:14.000 313 33532.59 534.67 2267.14 32.58 2014-11-09 17:15:15.000 313 33532.59 534.67 2267.11 32.58 2014-11-09 17:15:16.000 313 33532.55 534.65 2267.09 32.58 2014-11-09 17:15:17.000 313 33532.61 534.69 2267.10 32.58 2014-11-09 17:15:18.000 313 33532.57 534.62 2267.07 32.58 2014-11-09 17:15:19.000 313 33532.49 534.65 2267.08 32.58 2014-11-09 17:15:20.000 313 33532.51 534.64 2267.15 32.58 2014-11-09 17:15:21.000 313 33532.62 534.65 2266.99 32.58 2014-11-09 17:15:22.000 313 33532.57 534.64 2267.02 32.58 2014-11-09 17:15:23.000 313 33532.55 534.63 2267.09 32.58 2014-11-09 17:15:24.000 313 33532.50 534.62 2267.07 32.58 2014-11-09 17:15:25.000 313 33532.65 534.73 2267.08 32.58 2014-11-09 17:15:25.000 313 33532.43 534.68 2267.11 32.58 2014-11-09 17:15:27.000 313 33532.59 534.67 2267.05 32.58 2014-11-09 17:15:28.000 313 33532.56 534.64 2267.07 32.58 2014-11-09 17:15:29.000 313 33532.54 534.67 2267.17 32.58 2014-11-09 17:15:30.000 313 33532.56 534.67 2267.08 32.58 2014-11-09 17:15:31.000 313 33532.61 534.66 2267.10 32.58 2014-11-09 17:15:32.000 313 33532.57 534.64 2267.07 32.58 2014-11-09 17:15:33.000 313 33532.58 534.67 2267.08 32.58 2014-11-09 17:15:34.000 313 33532.54 534.62 2267.05 32.58 2014-11-09 17:15:35.000 313 33532.62 534.65 2267.08 32.58 2014-11-09 17:15:36.000 313 33532.70 534.63 2267.08 32.58 2014-11-09 17:15:37.000 313 33532.53 534.59 2267.07 32.58 2014-11-09 17:15:38.000 313 33532.71 534.59 2267.04 32.58 2014-11-09 17:15:39.000 313 33532.65 534.60 2267.12 32.58 2014-11-09 17:15:40.000 313 33532.76 534.58 2267.05 32.58 2014-11-09 17:15:41.000 313 33532.64 534.58 2267.08 32.58 2014-11-09 17:15:42.000 313 33532.72 534.58 2267.17 32.58 2014-11-09 17:15:43.000 313 33532.76 534.56 2267.16 32.58 2014-11-09 17:15:44.000 313 33532.64 534.54 2267.03 32.58 2014-11-09 17:15:45.000 313 33532.69 534.59 2267.11 32.58 2014-11-09 17:15:46.000 313 33532.67 534.57 2267.05 32.58 2014-11-09 17:15:47.000 313 33532.73 534.53 2267.04 32.58 2014-11-09 17:15:48.000 313 33532.72 534.50 2266.96 32.58 2014-11-09 17:15:49.000 313 33532.68 534.54 2267.03 32.58 2014-11-09 17:15:50.000 313 33532.74 534.48 2267.07 32.58 2014-11-09 17:15:51.000 313 33532.72 534.55 2267.01 32.58 2014-11-09 17:15:52.000 313 33532.68 534.56 2267.01 32.58 2014-11-09 17:15:53.000 313 33532.74 534.54 2267.03 32.58 2014-11-09 17:15:54.000 313 33532.70 534.50 2267.01 32.58 2014-11-09 17:15:55.000 313 33532.78 534.52 2267.09 32.58 2014-11-09 17:15:56.000 313 33532.71 534.54 2267.11 32.58 2014-11-09 17:15:57.000 313 33532.86 534.50 2267.09 32.58 2014-11-09 17:15:58.000 313 33532.73 534.52 2267.12 32.58 2014-11-09 17:15:59.000 313 33532.80 534.53 2267.01 32.58 2014-11-09 17:16:00.000 313 33532.70 534.52 2267.12 32.58 2014-11-09 17:16:01.000 313 33532.67 534.49 2267.03 32.58 2014-11-09 17:16:02.000 313 33532.84 534.51 2267.05 32.58 2014-11-09 17:16:03.000 313 33532.71 534.48 2266.98 32.58 2014-11-09 17:16:04.000 313 33532.74 534.50 2266.98 32.58 2014-11-09 17:16:05.000 313 33532.72 534.51 2267.05 32.58 2014-11-09 17:16:06.000 313 33532.66 534.48 2267.02 32.58 2014-11-09 17:16:06.000 313 33532.66 534.49 2267.05 32.58 2014-11-09 17:16:08.000 313 33532.70 534.49 2267.03 32.58 2014-11-09 17:16:09.000 313 33532.67 534.51 2267.05 32.58 2014-11-09 17:16:10.000 313 33532.71 534.52 2266.96 32.58 2014-11-09 17:16:11.000 313 33532.62 534.51 2267.05 32.58 2014-11-09 17:16:12.000 313 33532.64 534.55 2267.02 32.58 2014-11-09 17:16:13.000 313 33532.53 534.51 2267.06 32.58 2014-11-09 17:16:14.000 313 33532.60 534.53 2266.96 32.58 2014-11-09 17:16:15.000 313 33532.57 534.52 2267.03 32.58 2014-11-09 17:16:16.000 313 33532.54 534.53 2267.00 32.58 2014-11-09 17:16:17.000 313 33532.61 534.54 2267.08 32.58 2014-11-09 17:16:18.000 313 33532.62 534.55 2267.04 32.58 2014-11-09 17:16:19.000 313 33532.44 534.57 2267.07 32.58 2014-11-09 17:16:19.000 313 33532.48 534.56 2267.06 32.58 2014-11-09 17:16:21.000 313 33532.47 534.53 2267.02 32.58 2014-11-09 17:16:22.000 313 33532.42 534.53 2267.01 32.58 2014-11-09 17:16:23.000 313 33532.44 534.55 2266.97 32.58 2014-11-09 17:16:24.000 313 33532.47 534.51 2267.08 32.58 2014-11-09 17:16:25.000 313 33532.47 534.50 2267.09 32.58 2014-11-09 17:16:26.000 313 33532.43 534.51 2266.99 32.58 2014-11-09 17:16:27.000 313 33532.40 534.53 2267.08 32.58 2014-11-09 17:16:28.000 313 33532.27 534.53 2267.02 32.58 2014-11-09 17:16:29.000 313 33532.36 534.58 2267.10 32.58 2014-11-09 17:16:30.000 313 33532.22 534.52 2267.04 32.58 2014-11-09 17:16:31.000 313 33532.21 534.56 2267.02 32.58 2014-11-09 17:16:32.000 313 33532.19 534.57 2267.11 32.58 2014-11-09 17:16:33.000 313 33532.09 534.56 2267.00 32.58 2014-11-09 17:16:34.000 313 33532.18 534.53 2267.05 32.58 2014-11-09 17:16:35.000 313 33532.18 534.61 2267.10 32.58 2014-11-09 17:16:36.000 313 33532.07 534.57 2267.08 32.58 2014-11-09 17:16:37.000 313 33532.09 534.55 2267.04 32.58 2014-11-09 17:16:38.000 313 33532.09 534.64 2267.02 32.58 2014-11-09 17:16:39.000 313 33532.11 534.59 2267.09 32.58 2014-11-09 17:16:40.000 313 33532.01 534.58 2267.08 32.58 2014-11-09 17:16:41.000 313 33531.96 534.62 2267.09 32.58 2014-11-09 17:16:42.000 313 33532.06 534.66 2267.06 32.58 2014-11-09 17:16:43.000 313 33532.03 534.63 2267.09 32.58 2014-11-09 17:16:44.000 313 33531.98 534.66 2267.18 32.58 2014-11-09 17:16:45.000 313 33532.09 534.69 2267.09 32.58 2014-11-09 17:16:46.000 313 33531.98 534.66 2267.08 32.58 2014-11-09 17:16:47.000 313 33532.03 534.65 2267.15 32.58 2014-11-09 17:16:48.000 313 33531.94 534.63 2267.13 32.58 2014-11-09 17:16:49.000 313 33531.97 534.62 2267.11 32.58 2014-11-09 17:16:50.000 313 33531.96 534.62 2267.18 32.58 2014-11-09 17:16:51.000 313 33531.91 534.63 2267.14 32.58 2014-11-09 17:16:52.000 313 33531.94 534.64 2267.17 32.58 2014-11-09 17:16:53.000 313 33531.94 534.61 2267.20 32.58 2014-11-09 17:16:54.000 313 33532.03 534.65 2267.20 32.58 2014-11-09 17:16:55.000 313 33531.94 534.59 2267.17 32.58 2014-11-09 17:16:56.000 313 33532.06 534.59 2267.25 32.58 2014-11-09 17:16:57.000 313 33531.96 534.62 2267.16 32.58 2014-11-09 17:16:58.000 313 33531.96 534.61 2267.18 32.58 2014-11-09 17:16:59.000 313 33532.02 534.60 2267.28 32.58 2014-11-09 17:17:00.000 313 33531.96 534.63 2267.18 32.58 2014-11-09 17:17:00.000 313 33531.97 534.59 2267.15 32.58 2014-11-09 17:17:02.000 313 33532.01 534.61 2267.11 32.58 2014-11-09 17:17:03.000 313 33532.07 534.59 2267.24 32.58 2014-11-09 17:17:04.000 313 33531.89 534.58 2267.21 32.58 2014-11-09 17:17:05.000 313 33531.93 534.59 2267.21 32.58 2014-11-09 17:17:06.000 313 33532.03 534.56 2267.20 32.58 2014-11-09 17:17:07.000 313 33532.04 534.59 2267.19 32.58 2014-11-09 17:17:08.000 313 33531.90 534.58 2267.22 32.58 2014-11-09 17:17:09.000 313 33531.96 534.57 2267.19 32.58 2014-11-09 17:17:10.000 313 33531.98 534.55 2267.26 32.58 2014-11-09 17:17:11.000 313 33531.99 534.61 2267.23 32.58 2014-11-09 17:17:12.000 313 33532.01 534.60 2267.18 32.58 2014-11-09 17:17:13.000 313 33531.94 534.59 2267.20 32.58 2014-11-09 17:17:13.000 313 33531.95 534.56 2267.12 32.58 2014-11-09 17:17:15.000 313 33531.93 534.58 2267.23 32.58 2014-11-09 17:17:16.000 313 33531.93 534.56 2267.28 32.58 2014-11-09 17:17:17.000 313 33532.03 534.59 2267.30 32.58 2014-11-09 17:17:18.000 313 33531.96 534.61 2267.24 32.58 2014-11-09 17:17:19.000 313 33531.98 534.55 2267.21 32.58 2014-11-09 17:17:20.000 313 33531.88 534.61 2267.26 32.58 2014-11-09 17:17:21.000 313 33531.98 534.63 2267.18 32.58 2014-11-09 17:17:22.000 313 33531.90 534.61 2267.18 32.58 2014-11-09 17:17:23.000 313 33531.93 534.59 2267.21 32.58 2014-11-09 17:17:24.000 313 33532.00 534.59 2267.27 32.58 2014-11-09 17:17:25.000 313 33531.83 534.60 2267.21 32.58 2014-11-09 17:17:26.000 313 33531.85 534.57 2267.17 32.58 2014-11-09 17:17:27.000 313 33531.88 534.62 2267.21 32.58 2014-11-09 17:17:28.000 313 33531.88 534.64 2267.20 32.58 2014-11-09 17:17:29.000 313 33531.83 534.61 2267.21 32.58 2014-11-09 17:17:30.000 313 33531.85 534.58 2267.19 32.58 2014-11-09 17:17:31.000 313 33531.88 534.63 2267.12 32.58 2014-11-09 17:17:32.000 313 33531.81 534.64 2267.20 32.58 2014-11-09 17:17:33.000 313 33531.78 534.61 2267.16 32.58 2014-11-09 17:17:34.000 313 33531.85 534.61 2267.17 32.58 2014-11-09 17:17:35.000 313 33531.76 534.63 2267.17 32.58 2014-11-09 17:17:36.000 313 33531.82 534.63 2267.28 32.58 2014-11-09 17:17:37.000 313 33531.82 534.64 2267.17 32.58 2014-11-09 17:17:38.000 313 33531.69 534.65 2267.20 32.58 2014-11-09 17:17:39.000 313 33531.81 534.66 2267.20 32.58 2014-11-09 17:17:40.000 313 33531.78 534.64 2267.20 32.58 2014-11-09 17:17:41.000 313 33531.75 534.63 2267.26 32.58 2014-11-09 17:17:42.000 313 33531.82 534.66 2267.31 32.58 2014-11-09 17:17:43.000 313 33531.69 534.67 2267.30 32.58 2014-11-09 17:17:44.000 313 33531.70 534.67 2267.19 32.58 2014-11-09 17:17:45.000 313 33531.71 534.63 2267.21 32.58 2014-11-09 17:17:46.000 313 33531.69 534.62 2267.13 32.58 2014-11-09 17:17:47.000 313 33531.71 534.65 2267.20 32.58 2014-11-09 17:17:48.000 313 33531.75 534.64 2267.24 32.58 2014-11-09 17:17:49.000 313 33531.83 534.65 2267.22 32.58 2014-11-09 17:17:50.000 313 33531.59 534.66 2267.18 32.58 2014-11-09 17:17:51.000 313 33531.81 534.62 2267.15 32.58 2014-11-09 17:17:52.000 313 33531.68 534.59 2267.21 32.58 2014-11-09 17:17:53.000 313 33531.72 534.62 2267.26 32.58 2014-11-09 17:17:54.000 313 33531.64 534.62 2267.20 32.58 2014-11-09 17:17:54.000 313 33531.69 534.59 2267.30 32.58 2014-11-09 17:17:56.000 313 33531.79 534.63 2267.31 32.58 2014-11-09 17:17:57.000 313 33531.61 534.59 2267.22 32.58 2014-11-09 17:17:58.000 313 33531.58 534.59 2267.24 32.58 2014-11-09 17:17:59.000 313 33531.66 534.62 2267.24 32.58 2014-11-09 17:18:00.000 313 33531.67 534.66 2267.26 32.58 2014-11-09 17:18:01.000 313 33531.61 534.67 2267.28 32.58 2014-11-09 17:18:02.000 313 33531.69 534.60 2267.21 32.58 2014-11-09 17:18:03.000 313 33531.61 534.63 2267.22 32.58 2014-11-09 17:18:04.000 313 33531.68 534.63 2267.24 32.58 2014-11-09 17:18:05.000 313 33531.71 534.60 2267.27 32.58 2014-11-09 17:18:06.000 313 33531.64 534.64 2267.31 32.58 2014-11-09 17:18:07.000 313 33531.62 534.66 2267.21 32.58 2014-11-09 17:18:07.000 313 33531.66 534.61 2267.24 32.58 2014-11-09 17:18:09.000 313 33531.69 534.62 2267.25 32.58 2014-11-09 17:18:10.000 313 33531.74 534.64 2267.28 32.58 2014-11-09 17:18:11.000 313 33531.61 534.61 2267.23 32.58 2014-11-09 17:18:12.000 313 33531.69 534.64 2267.30 32.58 2014-11-09 17:18:13.000 313 33531.75 534.62 2267.27 32.58 2014-11-09 17:18:14.000 313 33531.58 534.62 2267.26 32.58 2014-11-09 17:18:15.000 313 33531.62 534.61 2267.26 32.58 2014-11-09 17:18:16.000 313 33531.61 534.59 2267.34 32.58 2014-11-09 17:18:17.000 313 33531.60 534.65 2267.32 32.58 2014-11-09 17:18:18.000 313 33531.66 534.62 2267.24 32.58 2014-11-09 17:18:19.000 313 33531.63 534.63 2267.27 32.58 2014-11-09 17:18:20.000 313 33531.53 534.61 2267.24 32.58 2014-11-09 17:18:21.000 313 33531.57 534.64 2267.25 32.58 2014-11-09 17:18:22.000 313 33531.60 534.65 2267.25 32.58 2014-11-09 17:18:23.000 313 33531.56 534.64 2267.26 32.58 2014-11-09 17:18:24.000 313 33531.61 534.65 2267.26 32.58 2014-11-09 17:18:25.000 313 33531.57 534.64 2267.28 32.58 2014-11-09 17:18:26.000 313 33531.39 534.71 2267.18 32.58 2014-11-09 17:18:27.000 313 33531.63 534.68 2267.24 32.58 2014-11-09 17:18:28.000 313 33531.53 534.67 2267.29 32.58 2014-11-09 17:18:29.000 313 33531.57 534.67 2267.24 32.58 2014-11-09 17:18:30.000 313 33531.48 534.67 2267.27 32.58 2014-11-09 17:18:31.000 313 33531.44 534.64 2267.25 32.58 2014-11-09 17:18:32.000 313 33531.53 534.69 2267.26 32.58 2014-11-09 17:18:33.000 313 33531.35 534.67 2267.36 32.58 2014-11-09 17:18:34.000 313 33531.47 534.67 2267.31 32.58 2014-11-09 17:18:35.000 313 33531.46 534.68 2267.23 32.58 2014-11-09 17:18:36.000 313 33531.47 534.66 2267.32 32.58 2014-11-09 17:18:37.000 313 33531.48 534.72 2267.33 32.58 2014-11-09 17:18:38.000 313 33531.45 534.67 2267.32 32.58 2014-11-09 17:18:39.000 313 33531.39 534.68 2267.32 32.58 2014-11-09 17:18:40.000 313 33531.38 534.70 2267.28 32.58 2014-11-09 17:18:41.000 313 33531.41 534.66 2267.32 32.58 2014-11-09 17:18:42.000 313 33531.48 534.68 2267.23 32.58 2014-11-09 17:18:43.000 313 33531.52 534.71 2267.21 32.58 2014-11-09 17:18:44.000 313 33531.35 534.69 2267.27 32.58 2014-11-09 17:18:45.000 313 33531.47 534.71 2267.27 32.58 2014-11-09 17:18:46.000 313 33531.39 534.70 2267.29 32.58 2014-11-09 17:18:47.000 313 33531.47 534.68 2267.32 32.58 2014-11-09 17:18:48.000 313 33531.32 534.72 2267.33 32.58 2014-11-09 17:18:48.000 313 33531.38 534.68 2267.27 32.58 2014-11-09 17:18:50.000 313 33531.34 534.70 2267.29 32.58 2014-11-09 17:18:51.000 313 33531.50 534.66 2267.27 32.58 2014-11-09 17:18:52.000 313 33531.35 534.67 2267.28 32.58 2014-11-09 17:18:53.000 313 33531.36 534.70 2267.24 32.58 2014-11-09 17:18:54.000 313 33531.29 534.73 2267.27 32.58 2014-11-09 17:18:55.000 313 33531.17 534.68 2267.32 32.58 2014-11-09 17:18:56.000 313 33531.36 534.68 2267.27 32.58 2014-11-09 17:18:57.000 313 33531.38 534.66 2267.32 32.58 2014-11-09 17:18:58.000 313 33531.20 534.68 2267.24 32.58 2014-11-09 17:18:59.000 313 33531.26 534.65 2267.28 32.58 2014-11-09 17:19:00.000 313 33531.31 534.71 2267.34 32.58 2014-11-09 17:19:01.000 313 33531.34 534.69 2267.26 32.58 2014-11-09 17:19:01.000 313 33531.22 534.63 2267.33 32.58 2014-11-09 17:19:03.000 313 33531.29 534.74 2267.37 32.58 2014-11-09 17:19:04.000 313 33531.27 534.68 2267.34 32.58 2014-11-09 17:19:05.000 313 33531.14 534.67 2267.37 32.58 2014-11-09 17:19:06.000 313 33531.16 534.65 2267.33 32.58 2014-11-09 17:19:07.000 313 33531.23 534.71 2267.34 32.58 2014-11-09 17:19:08.000 313 33531.11 534.70 2267.32 32.58 2014-11-09 17:19:09.000 313 33531.14 534.74 2267.27 32.58 2014-11-09 17:19:10.000 313 33531.18 534.73 2267.37 32.58 2014-11-09 17:19:11.000 313 33531.16 534.71 2267.36 32.58 2014-11-09 17:19:12.000 313 33531.13 534.70 2267.27 32.58 2014-11-09 17:19:13.000 313 33531.12 534.71 2267.40 32.58 2014-11-09 17:19:14.000 313 33531.10 534.73 2267.25 32.58 2014-11-09 17:19:15.000 313 33531.07 534.70 2267.27 32.58 2014-11-09 17:19:16.000 313 33531.19 534.70 2267.34 32.58 2014-11-09 17:19:17.000 313 33531.12 534.68 2267.41 32.58 2014-11-09 17:19:18.000 313 33531.12 534.73 2267.31 32.58 2014-11-09 17:19:19.000 313 33530.99 534.72 2267.38 32.58 2014-11-09 17:19:20.000 313 33530.94 534.73 2267.33 32.58 2014-11-09 17:19:21.000 313 33531.01 534.72 2267.40 32.58 2014-11-09 17:19:22.000 313 33531.00 534.73 2267.39 32.58 2014-11-09 17:19:23.000 313 33531.03 534.75 2267.41 32.58 2014-11-09 17:19:24.000 313 33531.03 534.75 2267.41 32.58 2014-11-09 17:19:25.000 313 33530.96 534.73 2267.32 32.58 2014-11-09 17:19:26.000 313 33531.01 534.68 2267.41 32.58 2014-11-09 17:19:27.000 313 33530.99 534.75 2267.33 32.58 2014-11-09 17:19:28.000 313 33530.98 534.72 2267.40 32.58 2014-11-09 17:19:29.000 313 33531.00 534.75 2267.32 32.58 2014-11-09 17:19:30.000 313 33530.99 534.79 2267.41 32.58 2014-11-09 17:19:31.000 313 33530.90 534.78 2267.40 32.58 2014-11-09 17:19:32.000 313 33531.03 534.73 2267.38 32.58 2014-11-09 17:19:33.000 313 33531.00 534.70 2267.40 32.58 2014-11-09 17:19:34.000 313 33531.04 534.72 2267.36 32.58 2014-11-09 17:19:35.000 313 33530.98 534.75 2267.41 32.58 2014-11-09 17:19:36.000 313 33530.95 534.73 2267.24 32.58 2014-11-09 17:19:37.000 313 33531.00 534.70 2267.38 32.58 2014-11-09 17:19:38.000 313 33530.90 534.75 2267.40 32.58 2014-11-09 17:19:39.000 313 33530.96 534.77 2267.43 32.58 2014-11-09 17:19:40.000 313 33530.94 534.77 2267.35 32.58 2014-11-09 17:19:41.000 313 33530.93 534.72 2267.39 32.58 2014-11-09 17:19:42.000 313 33530.91 534.75 2267.38 32.58 2014-11-09 17:19:42.000 313 33530.94 534.75 2267.42 32.58 2014-11-09 17:19:44.000 313 33530.90 534.78 2267.31 32.58 2014-11-09 17:19:45.000 313 33530.94 534.73 2267.50 32.58 2014-11-09 17:19:46.000 313 33530.98 534.75 2267.42 32.58 2014-11-09 17:19:47.000 313 33531.00 534.73 2267.32 32.58 2014-11-09 17:19:48.000 313 33530.89 534.77 2267.34 32.58 2014-11-09 17:19:49.000 313 33531.00 534.74 2267.45 32.58 2014-11-09 17:19:50.000 313 33530.81 534.73 2267.32 32.58 2014-11-09 17:19:51.000 313 33531.00 534.70 2267.29 32.58 2014-11-09 17:19:52.000 313 33530.83 534.70 2267.33 32.58 2014-11-09 17:19:53.000 313 33530.88 534.74 2267.35 32.58 2014-11-09 17:19:54.000 313 33530.78 534.69 2267.28 32.58 2014-11-09 17:19:55.000 313 33530.94 534.67 2267.33 32.58 2014-11-09 17:19:55.000 313 33530.82 534.72 2267.39 32.58 2014-11-09 17:19:57.000 313 33530.82 534.70 2267.39 32.58 2014-11-09 17:19:58.000 313 33530.82 534.66 2267.45 32.58 2014-11-09 17:19:59.000 313 33530.85 534.72 2267.39 32.58 2014-11-09 17:20:00.000 313 33530.81 534.71 2267.28 32.58 2014-11-09 17:20:01.000 313 33530.79 534.72 2267.38 32.58 2014-11-09 17:20:02.000 313 33530.83 534.69 2267.33 32.58 2014-11-09 17:20:03.000 313 33530.81 534.72 2267.44 32.58 2014-11-09 17:20:04.000 313 33530.82 534.63 2267.49 32.58 2014-11-09 17:20:05.000 313 33530.85 534.64 2267.39 32.58 2014-11-09 17:20:06.000 313 33530.82 534.67 2267.36 32.58 2014-11-09 17:20:07.000 313 33530.81 534.67 2267.41 32.58 2014-11-09 17:20:08.000 313 33530.73 534.60 2267.45 32.58 2014-11-09 17:20:09.000 313 33530.87 534.66 2267.40 32.58 2014-11-09 17:20:10.000 313 33530.79 534.66 2267.34 32.58 2014-11-09 17:20:11.000 313 33530.72 534.64 2267.37 32.58 2014-11-09 17:20:12.000 313 33530.80 534.64 2267.42 32.58 2014-11-09 17:20:13.000 313 33530.79 534.68 2267.38 32.58 2014-11-09 17:20:14.000 313 33530.81 534.68 2267.39 32.58 2014-11-09 17:20:15.000 313 33530.75 534.66 2267.34 32.58 2014-11-09 17:20:16.000 313 33530.69 534.67 2267.36 32.58 2014-11-09 17:20:17.000 313 33530.63 534.66 2267.36 32.58 2014-11-09 17:20:18.000 313 33530.70 534.65 2267.31 32.58 2014-11-09 17:20:19.000 313 33530.61 534.68 2267.37 32.58 2014-11-09 17:20:20.000 313 33530.70 534.64 2267.46 32.58 2014-11-09 17:20:21.000 313 33530.67 534.68 2267.41 32.58 2014-11-09 17:20:22.000 313 33530.63 534.68 2267.42 32.58 2014-11-09 17:20:23.000 313 33530.66 534.61 2267.39 32.58 2014-11-09 17:20:24.000 313 33530.63 534.68 2267.41 32.58 2014-11-09 17:20:25.000 313 33530.54 534.62 2267.45 32.58 2014-11-09 17:20:26.000 313 33530.58 534.69 2267.42 32.58 2014-11-09 17:20:27.000 313 33530.56 534.68 2267.51 32.58 2014-11-09 17:20:28.000 313 33530.51 534.67 2267.39 32.58 2014-11-09 17:20:29.000 313 33530.59 534.64 2267.46 32.58 2014-11-09 17:20:30.000 313 33530.55 534.63 2267.38 32.58 2014-11-09 17:20:31.000 313 33530.55 534.69 2267.38 32.58 2014-11-09 17:20:32.000 313 33530.60 534.67 2267.48 32.58 2014-11-09 17:20:33.000 313 33530.63 534.63 2267.47 32.58 2014-11-09 17:20:34.000 313 33530.61 534.62 2267.43 32.58 2014-11-09 17:20:35.000 313 33530.63 534.65 2267.41 32.58 2014-11-09 17:20:36.000 313 33530.50 534.65 2267.36 32.58 2014-11-09 17:20:36.000 313 33530.61 534.62 2267.28 32.58 2014-11-09 17:20:38.000 313 33530.57 534.65 2267.46 32.58 2014-11-09 17:20:39.000 313 33530.62 534.67 2267.40 32.58 2014-11-09 17:20:40.000 313 33530.64 534.66 2267.39 32.58 2014-11-09 17:20:41.000 313 33530.62 534.67 2267.32 32.58 2014-11-09 17:20:42.000 313 33530.60 534.61 2267.45 32.58 2014-11-09 17:20:43.000 313 33530.55 534.61 2267.45 32.58 2014-11-09 17:20:44.000 313 33530.54 534.62 2267.36 32.58 2014-11-09 17:20:45.000 313 33530.57 534.62 2267.42 32.58 2014-11-09 17:20:46.000 313 33530.56 534.57 2267.36 32.58 2014-11-09 17:20:47.000 313 33530.64 534.59 2267.41 32.58 2014-11-09 17:20:48.000 313 33530.57 534.55 2267.36 32.58 2014-11-09 17:20:49.000 313 33530.50 534.58 2267.38 32.58 2014-11-09 17:20:49.000 313 33530.61 534.53 2267.46 32.58 2014-11-09 17:20:51.000 313 33530.63 534.58 2267.39 32.58 2014-11-09 17:20:52.000 313 33530.57 534.56 2267.33 32.58 2014-11-09 17:20:53.000 313 33530.48 534.52 2267.37 32.58 2014-11-09 17:20:54.000 313 33530.56 534.55 2267.39 32.58 2014-11-09 17:20:55.000 313 33530.46 534.52 2267.36 32.58 2014-11-09 17:20:56.000 313 33530.43 534.52 2267.39 32.58 2014-11-09 17:20:57.000 313 33530.56 534.49 2267.32 32.58 2014-11-09 17:20:58.000 313 33530.45 534.50 2267.27 32.58 2014-11-09 17:20:59.000 313 33530.42 534.50 2267.34 32.58 2014-11-09 17:21:00.000 313 33530.39 534.48 2267.40 32.58 2014-11-09 17:21:01.000 313 33530.45 534.45 2267.36 32.58 2014-11-09 17:21:02.000 313 33530.43 534.48 2267.26 32.58 2014-11-09 17:21:03.000 313 33530.43 534.47 2267.32 32.58 2014-11-09 17:21:04.000 313 33530.40 534.45 2267.28 32.58 2014-11-09 17:21:05.000 313 33530.51 534.48 2267.44 32.58 2014-11-09 17:21:06.000 313 33530.43 534.50 2267.36 32.58 2014-11-09 17:21:07.000 313 33530.47 534.45 2267.40 32.58 2014-11-09 17:21:08.000 313 33530.25 534.47 2267.42 32.58 2014-11-09 17:21:09.000 313 33530.30 534.47 2267.39 32.58 2014-11-09 17:21:10.000 313 33530.28 534.45 2267.35 32.58 2014-11-09 17:21:11.000 313 33530.37 534.47 2267.44 32.58 2014-11-09 17:21:12.000 313 33530.33 534.50 2267.42 32.58 2014-11-09 17:21:13.000 313 33530.40 534.50 2267.36 32.58 2014-11-09 17:21:14.000 313 33530.34 534.45 2267.39 32.58 2014-11-09 17:21:15.000 313 33530.29 534.50 2267.38 32.58 2014-11-09 17:21:16.000 313 33530.32 534.44 2267.34 32.58 2014-11-09 17:21:17.000 313 33530.33 534.48 2267.39 32.58 2014-11-09 17:21:18.000 313 33530.27 534.46 2267.39 32.58 2014-11-09 17:21:19.000 313 33530.25 534.48 2267.46 32.58 2014-11-09 17:21:20.000 313 33530.37 534.53 2267.34 32.58 2014-11-09 17:21:21.000 313 33530.30 534.48 2267.35 32.58 2014-11-09 17:21:22.000 313 33530.28 534.48 2267.33 32.58 2014-11-09 17:21:23.000 313 33530.33 534.47 2267.33 32.58 2014-11-09 17:21:24.000 313 33530.25 534.47 2267.38 32.58 2014-11-09 17:21:25.000 313 33530.36 534.43 2267.32 32.58 2014-11-09 17:21:26.000 313 33530.25 534.43 2267.32 32.58 2014-11-09 17:21:27.000 313 33530.21 534.48 2267.35 32.58 2014-11-09 17:21:28.000 313 33530.29 534.49 2267.36 32.58 2014-11-09 17:21:29.000 313 33530.38 534.47 2267.35 32.58 2014-11-09 17:21:30.000 313 33530.39 534.46 2267.37 32.58 2014-11-09 17:21:30.000 313 33530.23 534.45 2267.34 32.58 2014-11-09 17:21:32.000 313 33530.32 534.42 2267.30 32.58 2014-11-09 17:21:33.000 313 33530.30 534.41 2267.33 32.58 2014-11-09 17:21:34.000 313 33530.37 534.39 2267.32 32.58 2014-11-09 17:21:35.000 313 33530.36 534.38 2267.32 32.58 2014-11-09 17:21:36.000 313 33530.43 534.36 2267.27 32.58 2014-11-09 17:21:37.000 313 33530.50 534.39 2267.32 32.58 2014-11-09 17:21:38.000 313 33530.44 534.41 2267.24 32.58 2014-11-09 17:21:39.000 313 33530.47 534.37 2267.36 32.58 2014-11-09 17:21:40.000 313 33530.48 534.36 2267.30 32.58 2014-11-09 17:21:41.000 313 33530.45 534.38 2267.38 32.58 2014-11-09 17:21:42.000 313 33530.43 534.32 2267.38 32.58 2014-11-09 17:21:43.000 313 33530.38 534.37 2267.32 32.58 2014-11-09 17:21:43.000 313 33530.48 534.34 2267.26 32.58 2014-11-09 17:21:45.000 313 33530.42 534.34 2267.27 32.58 2014-11-09 17:21:46.000 313 33530.39 534.33 2267.27 32.58 2014-11-09 17:21:47.000 313 33530.54 534.29 2267.29 32.58 2014-11-09 17:21:48.000 313 33530.46 534.31 2267.30 32.58 2014-11-09 17:21:49.000 313 33530.47 534.34 2267.28 32.58 2014-11-09 17:21:50.000 313 33530.51 534.35 2267.29 32.58 2014-11-09 17:21:51.000 313 33530.56 534.32 2267.29 32.58 2014-11-09 17:21:52.000 313 33530.48 534.30 2267.23 32.58 2014-11-09 17:21:53.000 313 33530.50 534.32 2267.18 32.58 2014-11-09 17:21:54.000 313 33530.55 534.26 2267.30 32.58 2014-11-09 17:21:55.000 313 33530.49 534.33 2267.28 32.58 2014-11-09 17:21:56.000 313 33530.42 534.32 2267.19 32.58 2014-11-09 17:21:57.000 313 33530.48 534.27 2267.28 32.58 2014-11-09 17:21:58.000 313 33530.48 534.30 2267.24 32.58 2014-11-09 17:21:59.000 313 33530.48 534.33 2267.24 32.58 2014-11-09 17:22:00.000 313 33530.43 534.32 2267.15 32.58 2014-11-09 17:22:01.000 313 33530.38 534.33 2267.30 32.58 2014-11-09 17:22:02.000 313 33530.41 534.35 2267.24 32.58 2014-11-09 17:22:03.000 313 33530.41 534.29 2267.18 32.58 2014-11-09 17:22:04.000 313 33530.45 534.29 2267.18 32.58 2014-11-09 17:22:05.000 313 33530.43 534.33 2267.25 32.58 2014-11-09 17:22:06.000 313 33530.33 534.32 2267.19 32.58 2014-11-09 17:22:07.000 313 33530.33 534.33 2267.25 32.58 2014-11-09 17:22:08.000 313 33530.37 534.32 2267.24 32.58 2014-11-09 17:22:09.000 313 33530.27 534.33 2267.26 32.58 2014-11-09 17:22:10.000 313 33530.39 534.33 2267.23 32.58 2014-11-09 17:22:11.000 313 33530.42 534.31 2267.17 32.58 2014-11-09 17:22:12.000 313 33530.40 534.31 2267.26 32.58 2014-11-09 17:22:13.000 313 33530.37 534.35 2267.21 32.58 2014-11-09 17:22:14.000 313 33530.26 534.29 2267.21 32.58 2014-11-09 17:22:15.000 313 33530.38 534.30 2267.25 32.58 2014-11-09 17:22:16.000 313 33530.36 534.31 2267.23 32.58 2014-11-09 17:22:17.000 313 33530.31 534.28 2267.26 32.58 2014-11-09 17:22:18.000 313 33530.38 534.30 2267.20 32.58 2014-11-09 17:22:19.000 313 33530.33 534.30 2267.17 32.58 2014-11-09 17:22:20.000 313 33530.29 534.31 2267.17 32.58 2014-11-09 17:22:21.000 313 33530.32 534.29 2267.25 32.58 2014-11-09 17:22:22.000 313 33530.28 534.24 2267.19 32.58 2014-11-09 17:22:23.000 313 33530.29 534.29 2267.27 32.58 2014-11-09 17:22:24.000 313 33530.28 534.28 2267.24 32.58 2014-11-09 17:22:24.000 313 33530.36 534.32 2267.17 32.58 2014-11-09 17:22:26.000 313 33530.30 534.29 2267.25 32.58 2014-11-09 17:22:27.000 313 33530.33 534.29 2267.22 32.58 2014-11-09 17:22:28.000 313 33530.29 534.23 2267.20 32.58 2014-11-09 17:22:29.000 313 33530.30 534.26 2267.23 32.58 2014-11-09 17:22:30.000 313 33530.35 534.25 2267.20 32.58 2014-11-09 17:22:31.000 313 33530.35 534.26 2267.25 32.58 2014-11-09 17:22:32.000 313 33530.24 534.24 2267.34 32.58 2014-11-09 17:22:33.000 313 33530.37 534.21 2267.22 32.58 2014-11-09 17:22:34.000 313 33530.27 534.24 2267.18 32.58 2014-11-09 17:22:35.000 313 33530.27 534.20 2267.20 32.58 2014-11-09 17:22:36.000 313 33530.30 534.19 2267.26 32.58 2014-11-09 17:22:37.000 313 33530.30 534.23 2267.15 32.58 2014-11-09 17:22:37.000 313 33530.17 534.23 2267.28 32.58 2014-11-09 17:22:39.000 313 33530.27 534.21 2267.18 32.58 2014-11-09 17:22:40.000 313 33530.28 534.18 2267.17 32.58 2014-11-09 17:22:41.000 313 33530.18 534.25 2267.24 32.58 2014-11-09 17:22:42.000 313 33530.25 534.21 2267.22 32.58 2014-11-09 17:22:43.000 313 33530.22 534.22 2267.24 32.58 2014-11-09 17:22:44.000 313 33530.18 534.18 2267.29 32.58 2014-11-09 17:22:45.000 313 33530.20 534.19 2267.21 32.58 2014-11-09 17:22:46.000 313 33530.20 534.18 2267.27 32.58 2014-11-09 17:22:47.000 313 33530.14 534.16 2267.24 32.58 2014-11-09 17:22:48.000 313 33530.23 534.18 2267.27 32.58 2014-11-09 17:22:49.000 313 33530.18 534.14 2267.24 32.58 2014-11-09 17:22:50.000 313 33530.25 534.18 2267.24 32.58 2014-11-09 17:22:51.000 313 33530.21 534.16 2267.26 32.58 2014-11-09 17:22:52.000 313 33530.21 534.16 2267.20 32.58 2014-11-09 17:22:53.000 313 33530.16 534.13 2267.22 32.58 2014-11-09 17:22:54.000 313 33530.22 534.16 2267.21 32.58 2014-11-09 17:22:55.000 313 33530.31 534.09 2267.18 32.58 2014-11-09 17:22:56.000 313 33530.18 534.13 2267.19 32.58 2014-11-09 17:22:57.000 313 33530.24 534.14 2267.25 32.58 2014-11-09 17:22:58.000 313 33530.18 534.12 2267.22 32.58 2014-11-09 17:22:59.000 313 33530.20 534.10 2267.23 32.58 2014-11-09 17:23:00.000 313 33530.32 534.07 2267.13 32.58 2014-11-09 17:23:01.000 313 33530.22 534.13 2267.17 32.58 2014-11-09 17:23:02.000 313 33530.35 534.03 2267.11 32.58 2014-11-09 17:23:03.000 313 33530.24 534.07 2267.12 32.58 2014-11-09 17:23:04.000 313 33530.23 534.09 2267.22 32.58 2014-11-09 17:23:05.000 313 33530.26 534.03 2267.12 32.58 2014-11-09 17:23:06.000 313 33530.36 534.03 2267.22 32.58 2014-11-09 17:23:07.000 313 33530.33 534.05 2267.20 32.58 2014-11-09 17:23:08.000 313 33530.33 534.05 2267.18 32.58 2014-11-09 17:23:09.000 313 33530.35 534.04 2267.13 32.58 2014-11-09 17:23:10.000 313 33530.38 533.99 2267.19 32.58 2014-11-09 17:23:11.000 313 33530.28 534.00 2267.19 32.58 2014-11-09 17:23:12.000 313 33530.33 533.99 2267.20 32.58 2014-11-09 17:23:13.000 313 33530.45 533.99 2267.15 32.58 2014-11-09 17:23:14.000 313 33530.35 534.02 2267.12 32.58 2014-11-09 17:23:15.000 313 33530.45 533.95 2267.09 32.58 2014-11-09 17:23:16.000 313 33530.32 533.95 2267.17 32.58 2014-11-09 17:23:17.000 313 33530.43 533.96 2267.08 32.58 2014-11-09 17:23:18.000 313 33530.40 533.99 2267.15 32.58 2014-11-09 17:23:18.000 313 33530.30 533.93 2267.17 32.58 2014-11-09 17:23:20.000 313 33530.35 533.94 2267.16 32.58 2014-11-09 17:23:21.000 313 33530.39 533.96 2267.03 32.58 2014-11-09 17:23:22.000 313 33530.31 533.94 2267.03 32.58 2014-11-09 17:23:23.000 313 33530.38 533.95 2267.11 32.58 2014-11-09 17:23:24.000 313 33530.35 533.91 2267.12 32.58 2014-11-09 17:23:25.000 313 33530.45 533.91 2267.12 32.58 2014-11-09 17:23:26.000 313 33530.34 533.94 2267.17 32.58 2014-11-09 17:23:27.000 313 33530.35 533.82 2267.09 32.58 2014-11-09 17:23:28.000 313 33530.31 533.82 2267.11 32.58 2014-11-09 17:23:29.000 313 33530.36 533.88 2267.08 32.58 2014-11-09 17:23:30.000 313 33530.32 533.81 2267.04 32.58 2014-11-09 17:23:31.000 313 33530.30 533.84 2267.11 32.58 2014-11-09 17:23:31.000 313 33530.28 533.82 2267.18 32.58 2014-11-09 17:23:33.000 313 33530.33 533.89 2267.03 32.58 2014-11-09 17:23:34.000 313 33530.29 533.86 2267.00 32.58 2014-11-09 17:23:35.000 313 33530.32 533.84 2267.12 32.58 2014-11-09 17:23:36.000 313 33530.31 533.81 2267.11 32.58 2014-11-09 17:23:37.000 313 33530.32 533.78 2267.05 32.58 2014-11-09 17:23:38.000 313 33530.38 533.78 2267.11 32.58 2014-11-09 17:23:39.000 313 33530.41 533.79 2267.13 32.58 2014-11-09 17:23:40.000 313 33530.40 533.78 2267.13 32.58 2014-11-09 17:23:41.000 313 33530.40 533.80 2267.02 32.58 2014-11-09 17:23:42.000 313 33530.42 533.77 2266.97 32.58 2014-11-09 17:23:43.000 313 33530.41 533.79 2267.04 32.58 2014-11-09 17:23:44.000 313 33530.30 533.72 2267.07 32.58 2014-11-09 17:23:45.000 313 33530.41 533.77 2267.07 32.58 2014-11-09 17:23:46.000 313 33530.36 533.73 2267.02 32.58 2014-11-09 17:23:47.000 313 33530.37 533.75 2266.99 32.58 2014-11-09 17:23:48.000 313 33530.46 533.72 2266.97 32.58 2014-11-09 17:23:49.000 313 33530.41 533.74 2267.06 32.58 2014-11-09 17:23:50.000 313 33530.43 533.75 2267.04 32.58 2014-11-09 17:23:51.000 313 33530.42 533.74 2266.94 32.58 2014-11-09 17:23:52.000 313 33530.39 533.72 2266.96 32.58 2014-11-09 17:23:53.000 313 33530.43 533.74 2266.98 32.58 2014-11-09 17:23:54.000 313 33530.43 533.69 2266.99 32.58 2014-11-09 17:23:55.000 313 33530.42 533.72 2267.02 32.58 2014-11-09 17:23:56.000 313 33530.29 533.74 2266.99 32.58 2014-11-09 17:23:57.000 313 33530.41 533.69 2266.96 32.58 2014-11-09 17:23:58.000 313 33530.39 533.72 2266.95 32.58 2014-11-09 17:23:59.000 313 33530.38 533.71 2267.03 32.58 2014-11-09 17:24:00.000 313 33530.28 533.74 2267.00 32.58 2014-11-09 17:24:01.000 313 33530.27 533.72 2267.06 32.58 2014-11-09 17:24:02.000 313 33530.29 533.76 2267.03 32.58 2014-11-09 17:24:03.000 313 33530.28 533.75 2267.07 32.58 2014-11-09 17:24:04.000 313 33530.21 533.75 2267.02 32.58 2014-11-09 17:24:05.000 313 33530.23 533.71 2267.05 32.58 2014-11-09 17:24:06.000 313 33530.20 533.75 2267.03 32.58 2014-11-09 17:24:07.000 313 33530.27 533.75 2267.03 32.58 2014-11-09 17:24:08.000 313 33530.21 533.72 2266.89 32.58 2014-11-09 17:24:09.000 313 33530.26 533.73 2267.03 32.58 2014-11-09 17:24:10.000 313 33530.27 533.72 2266.96 32.58 2014-11-09 17:24:11.000 313 33530.24 533.74 2267.01 32.58 2014-11-09 17:24:12.000 313 33530.27 533.73 2267.03 32.58 2014-11-09 17:24:12.000 313 33530.22 533.73 2266.96 32.58 2014-11-09 17:24:14.000 313 33530.28 533.73 2267.01 32.58 2014-11-09 17:24:15.000 313 33530.22 533.72 2267.05 32.58 2014-11-09 17:24:16.000 313 33530.18 533.74 2267.02 32.58 2014-11-09 17:24:17.000 313 33530.21 533.65 2267.01 32.58 2014-11-09 17:24:18.000 313 33530.23 533.70 2267.02 32.58 2014-11-09 17:24:19.000 313 33530.25 533.64 2267.08 32.58 2014-11-09 17:24:20.000 313 33530.27 533.66 2267.07 32.58 2014-11-09 17:24:21.000 313 33530.23 533.63 2267.11 32.58 2014-11-09 17:24:22.000 313 33530.18 533.63 2267.02 32.58 2014-11-09 17:24:23.000 313 33530.24 533.63 2266.97 32.58 2014-11-09 17:24:24.000 313 33530.19 533.63 2266.99 32.58 2014-11-09 17:24:25.000 313 33530.21 533.61 2266.99 32.58 2014-11-09 17:24:25.000 313 33530.23 533.66 2267.06 32.58 2014-11-09 17:24:27.000 313 33530.18 533.55 2267.09 32.58 2014-11-09 17:24:28.000 313 33530.25 533.58 2267.08 32.58 2014-11-09 17:24:29.000 313 33530.28 533.58 2267.05 32.58 2014-11-09 17:24:30.000 313 33530.22 533.58 2267.02 32.58 2014-11-09 17:24:31.000 313 33530.21 533.56 2266.93 32.58 2014-11-09 17:24:32.000 313 33530.20 533.57 2267.04 32.58 2014-11-09 17:24:33.000 313 33530.20 533.57 2267.05 32.58 2014-11-09 17:24:34.000 313 33530.17 533.56 2267.03 32.58 2014-11-09 17:24:35.000 313 33530.17 533.57 2267.05 32.58 2014-11-09 17:24:36.000 313 33530.10 533.55 2267.05 32.58 2014-11-09 17:24:37.000 313 33530.18 533.56 2267.08 32.58 2014-11-09 17:24:38.000 313 33530.10 533.55 2266.94 32.58 2014-11-09 17:24:39.000 313 33530.21 533.54 2267.06 32.58 2014-11-09 17:24:40.000 313 33530.17 533.50 2267.05 32.58 2014-11-09 17:24:41.000 313 33530.29 533.54 2267.08 32.58 2014-11-09 17:24:42.000 313 33530.19 533.52 2267.02 32.58 2014-11-09 17:24:43.000 313 33530.23 533.51 2266.96 32.58 2014-11-09 17:24:44.000 313 33530.12 533.54 2267.02 32.58 2014-11-09 17:24:45.000 313 33530.25 533.56 2266.99 32.58 2014-11-09 17:24:46.000 313 33530.15 533.51 2267.03 32.58 2014-11-09 17:24:47.000 313 33530.17 533.51 2267.07 32.58 2014-11-09 17:24:48.000 313 33530.22 533.48 2267.05 32.58 2014-11-09 17:24:49.000 313 33530.15 533.50 2266.96 32.58 2014-11-09 17:24:50.000 313 33530.16 533.53 2266.99 32.58 2014-11-09 17:24:51.000 313 33530.12 533.49 2267.00 32.58 2014-11-09 17:24:52.000 313 33530.10 533.49 2266.96 32.58 2014-11-09 17:24:53.000 313 33530.14 533.49 2266.93 32.58 2014-11-09 17:24:54.000 313 33530.22 533.47 2266.99 32.58 2014-11-09 17:24:55.000 313 33530.17 533.50 2266.95 32.58 2014-11-09 17:24:56.000 313 33530.17 533.44 2267.03 32.58 2014-11-09 17:24:57.000 313 33530.14 533.47 2266.96 32.58 2014-11-09 17:24:58.000 313 33530.11 533.44 2266.99 32.58 2014-11-09 17:24:59.000 313 33530.18 533.43 2267.04 32.58 2014-11-09 17:25:00.000 313 33530.17 533.40 2267.01 32.58 2014-11-09 17:25:01.000 313 33530.17 533.40 2266.92 32.58 2014-11-09 17:25:02.000 313 33530.09 533.40 2267.03 32.58 2014-11-09 17:25:03.000 313 33530.13 533.38 2266.97 32.58 2014-11-09 17:25:04.000 313 33530.08 533.37 2266.97 32.58 2014-11-09 17:25:05.000 313 33530.05 533.33 2266.97 32.58 2014-11-09 17:25:06.000 313 33530.07 533.33 2266.95 32.58 2014-11-09 17:25:06.000 313 33530.07 533.35 2267.02 32.58 2014-11-09 17:25:08.000 313 33530.02 533.34 2266.93 32.58 2014-11-09 17:25:09.000 313 33530.12 533.35 2266.99 32.58 2014-11-09 17:25:10.000 313 33530.00 533.36 2267.01 32.58 2014-11-09 17:25:11.000 313 33530.08 533.33 2266.95 32.59 2014-11-09 17:25:12.000 313 33530.06 533.35 2266.97 32.59 2014-11-09 17:25:13.000 313 33530.08 533.34 2267.05 32.58 2014-11-09 17:25:14.000 313 33530.08 533.31 2266.95 32.59 2014-11-09 17:25:15.000 313 33530.01 533.31 2266.92 32.59 2014-11-09 17:25:16.000 313 33529.97 533.32 2267.06 32.58 2014-11-09 17:25:17.000 313 33530.05 533.33 2267.03 32.58 2014-11-09 17:25:18.000 313 33530.03 533.26 2266.97 32.59 2014-11-09 17:25:19.000 313 33529.96 533.32 2266.98 32.59 2014-11-09 17:25:19.000 313 33530.03 533.23 2266.95 32.59 2014-11-09 17:25:21.000 313 33529.97 533.28 2266.98 32.59 2014-11-09 17:25:22.000 313 33529.92 533.29 2266.95 32.59 2014-11-09 17:25:23.000 313 33530.02 533.24 2267.05 32.59 2014-11-09 17:25:24.000 313 33529.99 533.28 2267.08 32.59 2014-11-09 17:25:25.000 313 33529.92 533.28 2266.96 32.58 2014-11-09 17:25:26.000 313 33529.92 533.27 2267.02 32.59 2014-11-09 17:25:27.000 313 33529.98 533.27 2266.99 32.59 2014-11-09 17:25:28.000 313 33529.95 533.24 2267.00 32.59 2014-11-09 17:25:29.000 313 33529.92 533.29 2266.99 32.59 2014-11-09 17:25:30.000 313 33529.94 533.26 2267.02 32.58 2014-11-09 17:25:31.000 313 33530.02 533.30 2267.01 32.59 2014-11-09 17:25:32.000 313 33529.92 533.27 2266.98 32.59 2014-11-09 17:25:33.000 313 33529.96 533.23 2267.01 32.59 2014-11-09 17:25:34.000 313 33529.90 533.25 2267.07 32.59 2014-11-09 17:25:35.000 313 33529.96 533.26 2266.94 32.59 2014-11-09 17:25:36.000 313 33530.11 533.26 2266.97 32.59 2014-11-09 17:25:37.000 313 33529.92 533.24 2267.00 32.59 2014-11-09 17:25:38.000 313 33530.07 533.24 2266.97 32.59 2014-11-09 17:25:39.000 313 33529.99 533.26 2266.99 32.59 2014-11-09 17:25:40.000 313 33530.01 533.24 2266.99 32.59 2014-11-09 17:25:41.000 313 33530.09 533.20 2267.01 32.59 2014-11-09 17:25:42.000 313 33529.93 533.20 2267.03 32.59 2014-11-09 17:25:43.000 313 33529.93 533.24 2266.95 32.59 2014-11-09 17:25:44.000 313 33530.04 533.22 2266.94 32.59 2014-11-09 17:25:45.000 313 33530.07 533.23 2266.99 32.59 2014-11-09 17:25:46.000 313 33529.98 533.24 2267.03 32.59 2014-11-09 17:25:47.000 313 33529.97 533.22 2267.01 32.59 2014-11-09 17:25:48.000 313 33530.04 533.23 2266.97 32.59 2014-11-09 17:25:49.000 313 33530.02 533.20 2266.95 32.59 2014-11-09 17:25:50.000 313 33530.14 533.20 2266.98 32.59 2014-11-09 17:25:51.000 313 33530.07 533.17 2266.99 32.59 2014-11-09 17:25:52.000 313 33530.05 533.22 2267.01 32.59 2014-11-09 17:25:53.000 313 33530.05 533.22 2266.92 32.59 2014-11-09 17:25:54.000 313 33530.08 533.20 2266.89 32.59 2014-11-09 17:25:55.000 313 33529.98 533.17 2266.95 32.59 2014-11-09 17:25:56.000 313 33530.10 533.16 2266.94 32.59 2014-11-09 17:25:57.000 313 33530.04 533.16 2267.05 32.59 2014-11-09 17:25:58.000 313 33530.14 533.11 2267.03 32.59 2014-11-09 17:25:59.000 313 33530.02 533.15 2266.92 32.59 2014-11-09 17:26:00.000 313 33530.12 533.11 2266.90 32.59 2014-11-09 17:26:00.000 313 33530.05 533.13 2267.03 32.59 2014-11-09 17:26:02.000 313 33530.14 533.11 2266.93 32.59 2014-11-09 17:26:03.000 313 33529.99 533.06 2266.96 32.59 2014-11-09 17:26:04.000 313 33530.02 533.08 2266.95 32.59 2014-11-09 17:26:05.000 313 33530.08 533.09 2266.94 32.59 2014-11-09 17:26:06.000 313 33529.99 533.07 2266.93 32.59 2014-11-09 17:26:07.000 313 33529.97 533.06 2266.98 32.59 2014-11-09 17:26:08.000 313 33530.04 533.11 2266.92 32.59 2014-11-09 17:26:09.000 313 33530.03 533.03 2266.93 32.59 2014-11-09 17:26:10.000 313 33530.01 533.02 2266.96 32.59 2014-11-09 17:26:11.000 313 33530.05 533.05 2267.05 32.59 2014-11-09 17:26:12.000 313 33530.02 533.09 2266.98 32.59 2014-11-09 17:26:13.000 313 33530.03 533.04 2266.97 32.59 2014-11-09 17:26:13.000 313 33529.95 533.06 2266.92 32.59 2014-11-09 17:26:15.000 313 33529.95 533.03 2266.92 32.59 2014-11-09 17:26:16.000 313 33529.93 533.02 2266.95 32.59 2014-11-09 17:26:17.000 313 33529.93 533.05 2266.90 32.59 2014-11-09 17:26:18.000 313 33529.95 533.03 2266.86 32.59 2014-11-09 17:26:19.000 313 33529.93 533.01 2266.92 32.59 2014-11-09 17:26:20.000 313 33529.88 533.05 2266.96 32.59 2014-11-09 17:26:21.000 313 33529.93 533.02 2266.96 32.59 2014-11-09 17:26:22.000 313 33529.89 532.98 2266.94 32.59 2014-11-09 17:26:23.000 313 33529.85 533.03 2266.99 32.59 2014-11-09 17:26:24.000 313 33529.85 533.04 2267.00 32.59 2014-11-09 17:26:25.000 313 33529.84 533.03 2266.91 32.59 2014-11-09 17:26:26.000 313 33529.85 532.99 2266.95 32.59 2014-11-09 17:26:27.000 313 33529.74 533.00 2266.97 32.59 2014-11-09 17:26:28.000 313 33529.80 533.02 2266.96 32.59 2014-11-09 17:26:29.000 313 33529.80 532.96 2266.87 32.59 2014-11-09 17:26:30.000 313 33529.82 533.01 2266.99 32.59 2014-11-09 17:26:31.000 313 33529.67 532.94 2266.96 32.59 2014-11-09 17:26:32.000 313 33529.79 533.01 2266.91 32.59 2014-11-09 17:26:33.000 313 33529.75 532.96 2266.96 32.59 2014-11-09 17:26:34.000 313 33529.77 532.96 2267.02 32.59 2014-11-09 17:26:35.000 313 33529.73 532.93 2267.01 32.59 2014-11-09 17:26:36.000 313 33529.76 533.00 2266.93 32.59 2014-11-09 17:26:37.000 313 33529.73 532.96 2266.90 32.59 2014-11-09 17:26:38.000 313 33529.66 532.93 2267.02 32.59 2014-11-09 17:26:39.000 313 33529.74 532.91 2266.90 32.59 2014-11-09 17:26:40.000 313 33529.73 532.91 2266.92 32.59 2014-11-09 17:26:41.000 313 33529.67 532.92 2267.01 32.59 2014-11-09 17:26:42.000 313 33529.76 532.91 2267.04 32.59 2014-11-09 17:26:43.000 313 33529.52 532.95 2266.99 32.59 2014-11-09 17:26:44.000 313 33529.66 532.90 2266.99 32.59 2014-11-09 17:26:45.000 313 33529.61 532.89 2266.96 32.59 2014-11-09 17:26:46.000 313 33529.64 532.86 2266.97 32.59 2014-11-09 17:26:47.000 313 33529.75 532.90 2266.99 32.59 2014-11-09 17:26:48.000 313 33529.66 532.87 2266.95 32.59 2014-11-09 17:26:49.000 313 33529.53 532.86 2266.95 32.59 2014-11-09 17:26:50.000 313 33529.74 532.90 2267.05 32.59 2014-11-09 17:26:51.000 313 33529.61 532.89 2267.01 32.59 2014-11-09 17:26:52.000 313 33529.62 532.91 2266.92 32.59 2014-11-09 17:26:53.000 313 33529.63 532.92 2267.04 32.59 2014-11-09 17:26:54.000 313 33529.71 532.90 2267.09 32.59 2014-11-09 17:26:54.000 313 33529.56 532.87 2266.99 32.59 2014-11-09 17:26:56.000 313 33529.67 532.90 2267.01 32.59 2014-11-09 17:26:57.000 313 33529.73 532.92 2266.97 32.59 2014-11-09 17:26:58.000 313 33529.68 532.89 2266.97 32.59 2014-11-09 17:26:59.000 313 33529.61 532.91 2266.90 32.59 2014-11-09 17:27:00.000 313 33529.68 532.92 2267.00 32.59 2014-11-09 17:27:01.000 313 33529.64 532.86 2266.96 32.59 2014-11-09 17:27:02.000 313 33529.52 532.90 2266.92 32.59 2014-11-09 17:27:03.000 313 33529.73 532.89 2267.05 32.59 2014-11-09 17:27:04.000 313 33529.69 532.89 2266.96 32.59 2014-11-09 17:27:05.000 313 33529.71 532.89 2266.94 32.59 2014-11-09 17:27:06.000 313 33529.76 532.89 2267.00 32.59 2014-11-09 17:27:07.000 313 33529.69 532.90 2267.02 32.59 2014-11-09 17:27:07.000 313 33529.83 532.84 2266.96 32.59 2014-11-09 17:27:09.000 313 33529.79 532.78 2267.00 32.59 2014-11-09 17:27:10.000 313 33529.78 532.81 2266.97 32.59 2014-11-09 17:27:11.000 313 33529.78 532.83 2266.96 32.59 2014-11-09 17:27:12.000 313 33529.83 532.84 2266.93 32.59 2014-11-09 17:27:13.000 313 33529.88 532.80 2266.95 32.59 2014-11-09 17:27:14.000 313 33529.74 532.82 2266.91 32.59 2014-11-09 17:27:15.000 313 33529.76 532.79 2267.08 32.59 2014-11-09 17:27:16.000 313 33529.79 532.81 2267.03 32.59 2014-11-09 17:27:17.000 313 33529.73 532.82 2266.95 32.59 2014-11-09 17:27:18.000 313 33529.75 532.76 2267.03 32.59 2014-11-09 17:27:19.000 313 33529.65 532.78 2266.90 32.59 2014-11-09 17:27:20.000 313 33529.85 532.75 2266.95 32.59 2014-11-09 17:27:21.000 313 33529.73 532.79 2266.97 32.59 2014-11-09 17:27:22.000 313 33529.68 532.77 2267.02 32.59 2014-11-09 17:27:23.000 313 33529.64 532.72 2267.04 32.59 2014-11-09 17:27:24.000 313 33529.77 532.71 2266.90 32.59 2014-11-09 17:27:25.000 313 33529.74 532.71 2266.96 32.59 2014-11-09 17:27:26.000 313 33529.69 532.69 2266.98 32.59 2014-11-09 17:27:27.000 313 33529.61 532.68 2266.93 32.59 2014-11-09 17:27:28.000 313 33529.60 532.73 2266.92 32.59 2014-11-09 17:27:29.000 313 33529.69 532.68 2266.99 32.59 2014-11-09 17:27:30.000 313 33529.64 532.70 2267.02 32.59 2014-11-09 17:27:31.000 313 33529.57 532.65 2266.98 32.59 2014-11-09 17:27:32.000 313 33529.58 532.64 2266.92 32.59 2014-11-09 17:27:33.000 313 33529.59 532.72 2266.89 32.59 2014-11-09 17:27:34.000 313 33529.58 532.69 2266.88 32.59 2014-11-09 17:27:35.000 313 33529.60 532.71 2266.88 32.59 2014-11-09 17:27:36.000 313 33529.50 532.69 2266.95 32.59 2014-11-09 17:27:37.000 313 33529.55 532.69 2266.99 32.59 2014-11-09 17:27:38.000 313 33529.49 532.68 2266.97 32.59 2014-11-09 17:27:39.000 313 33529.59 532.71 2266.92 32.59 2014-11-09 17:27:40.000 313 33529.48 532.70 2266.92 32.59 2014-11-09 17:27:41.000 313 33529.55 532.68 2267.01 32.59 2014-11-09 17:27:42.000 313 33529.43 532.70 2266.94 32.59 2014-11-09 17:27:43.000 313 33529.45 532.65 2266.97 32.59 2014-11-09 17:27:44.000 313 33529.58 532.67 2267.02 32.59 2014-11-09 17:27:45.000 313 33529.40 532.70 2267.08 32.59 2014-11-09 17:27:46.000 313 33529.46 532.65 2267.01 32.59 2014-11-09 17:27:47.000 313 33529.54 532.69 2267.05 32.59 2014-11-09 17:27:48.000 313 33529.42 532.65 2267.08 32.59 2014-11-09 17:27:48.000 313 33529.35 532.63 2266.99 32.59 2014-11-09 17:27:50.000 313 33529.49 532.69 2267.09 32.59 2014-11-09 17:27:51.000 313 33529.29 532.66 2267.02 32.59 2014-11-09 17:27:52.000 313 33529.27 532.65 2266.96 32.59 2014-11-09 17:27:53.000 313 33529.38 532.65 2267.00 32.59 2014-11-09 17:27:54.000 313 33529.40 532.62 2267.07 32.59 2014-11-09 17:27:55.000 313 33529.32 532.62 2267.11 32.59 2014-11-09 17:27:56.000 313 33529.35 532.60 2267.13 32.59 2014-11-09 17:27:57.000 313 33529.32 532.59 2267.04 32.59 2014-11-09 17:27:58.000 313 33529.17 532.58 2267.03 32.59 2014-11-09 17:27:59.000 313 33529.40 532.57 2266.98 32.59 2014-11-09 17:28:00.000 313 33529.35 532.60 2267.03 32.59 2014-11-09 17:28:01.000 313 33529.24 532.55 2266.97 32.59 2014-11-09 17:28:01.000 313 33529.37 532.54 2267.08 32.59 2014-11-09 17:28:03.000 313 33529.40 532.61 2267.03 32.59 2014-11-09 17:28:04.000 313 33529.27 532.59 2266.99 32.59 2014-11-09 17:28:05.000 313 33529.21 532.59 2267.08 32.59 2014-11-09 17:28:06.000 313 33529.34 532.57 2267.03 32.59 2014-11-09 17:28:07.000 313 33529.30 532.57 2266.92 32.59 2014-11-09 17:28:08.000 313 33529.27 532.60 2267.01 32.59 2014-11-09 17:28:09.000 313 33529.28 532.60 2267.06 32.59 2014-11-09 17:28:10.000 313 33529.30 532.62 2267.07 32.59 2014-11-09 17:28:11.000 313 33529.30 532.62 2267.04 32.59 2014-11-09 17:28:12.000 313 33529.30 532.61 2267.05 32.59 2014-11-09 17:28:13.000 313 33529.42 532.59 2266.97 32.59 2014-11-09 17:28:14.000 313 33529.35 532.63 2266.96 32.59 2014-11-09 17:28:15.000 313 33529.39 532.57 2267.08 32.59 2014-11-09 17:28:16.000 313 33529.39 532.53 2267.08 32.59 2014-11-09 17:28:17.000 313 33529.45 532.53 2267.01 32.59 2014-11-09 17:28:18.000 313 33529.39 532.53 2267.05 32.59 2014-11-09 17:28:19.000 313 33529.48 532.50 2266.97 32.59 2014-11-09 17:28:20.000 313 33529.37 532.55 2267.05 32.59 2014-11-09 17:28:21.000 313 33529.40 532.46 2267.02 32.59 2014-11-09 17:28:22.000 313 33529.36 532.45 2267.05 32.59 2014-11-09 17:28:23.000 313 33529.48 532.44 2267.02 32.59 2014-11-09 17:28:24.000 313 33529.48 532.45 2267.01 32.59 2014-11-09 17:28:25.000 313 33529.44 532.47 2267.02 32.59 2014-11-09 17:28:26.000 313 33529.55 532.43 2266.97 32.59 2014-11-09 17:28:27.000 313 33529.38 532.44 2267.03 32.59 2014-11-09 17:28:28.000 313 33529.45 532.39 2266.99 32.59 2014-11-09 17:28:29.000 313 33529.49 532.39 2267.01 32.59 2014-11-09 17:28:30.000 313 33529.39 532.42 2266.96 32.59 2014-11-09 17:28:31.000 313 33529.42 532.38 2266.92 32.59 2014-11-09 17:28:32.000 313 33529.35 532.39 2266.89 32.59 2014-11-09 17:28:33.000 313 33529.45 532.35 2266.89 32.59 2014-11-09 17:28:34.000 313 33529.40 532.36 2266.84 32.59 2014-11-09 17:28:35.000 313 33529.44 532.35 2266.94 32.59 2014-11-09 17:28:36.000 313 33529.41 532.40 2267.01 32.59 2014-11-09 17:28:37.000 313 33529.46 532.33 2266.93 32.59 2014-11-09 17:28:38.000 313 33529.30 532.34 2266.93 32.59 2014-11-09 17:28:39.000 313 33529.39 532.32 2266.86 32.59 2014-11-09 17:28:40.000 313 33529.35 532.30 2266.93 32.59 2014-11-09 17:28:41.000 313 33529.32 532.33 2266.87 32.59 2014-11-09 17:28:42.000 313 33529.35 532.31 2266.87 32.59 2014-11-09 17:28:42.000 313 33529.32 532.31 2266.95 32.59 2014-11-09 17:28:44.000 313 33529.26 532.32 2266.94 32.59 2014-11-09 17:28:45.000 313 33529.26 532.30 2266.91 32.59 2014-11-09 17:28:46.000 313 33529.29 532.30 2266.89 32.59 2014-11-09 17:28:47.000 313 33529.31 532.35 2267.01 32.59 2014-11-09 17:28:48.000 313 33529.38 532.33 2266.97 32.59 2014-11-09 17:28:49.000 313 33529.21 532.33 2266.97 32.59 2014-11-09 17:28:50.000 313 33529.29 532.36 2267.02 32.59 2014-11-09 17:28:51.000 313 33529.19 532.34 2267.03 32.59 2014-11-09 17:28:52.000 313 33529.20 532.33 2266.99 32.59 2014-11-09 17:28:53.000 313 33529.24 532.28 2266.92 32.59 2014-11-09 17:28:54.000 313 33529.19 532.25 2266.92 32.59 2014-11-09 17:28:55.000 313 33529.21 532.25 2266.97 32.59 2014-11-09 17:28:55.000 313 33529.12 532.26 2267.01 32.59 2014-11-09 17:28:57.000 313 33529.15 532.23 2266.96 32.59 2014-11-09 17:28:58.000 313 33529.11 532.22 2267.01 32.59 2014-11-09 17:28:59.000 313 33529.08 532.21 2267.06 32.59 2014-11-09 17:29:00.000 313 33529.11 532.16 2267.03 32.59 2014-11-09 17:29:01.000 313 33529.00 532.17 2266.97 32.59 2014-11-09 17:29:02.000 313 33529.01 532.20 2266.98 32.59 2014-11-09 17:29:03.000 313 33529.07 532.18 2266.99 32.59 2014-11-09 17:29:04.000 313 33528.97 532.13 2267.05 32.59 2014-11-09 17:29:05.000 313 33529.01 532.16 2267.02 32.59 2014-11-09 17:29:06.000 313 33528.95 532.16 2267.02 32.59 2014-11-09 17:29:07.000 313 33528.92 532.15 2267.03 32.59 2014-11-09 17:29:08.000 313 33528.87 532.16 2267.06 32.59 2014-11-09 17:29:09.000 313 33529.03 532.15 2267.01 32.59 2014-11-09 17:29:10.000 313 33528.94 532.14 2267.00 32.59 2014-11-09 17:29:11.000 313 33529.00 532.14 2266.96 32.59 2014-11-09 17:29:12.000 313 33528.99 532.07 2266.97 32.59 2014-11-09 17:29:13.000 313 33528.91 532.13 2266.99 32.59 2014-11-09 17:29:14.000 313 33528.96 532.10 2266.99 32.59 2014-11-09 17:29:15.000 313 33528.96 532.14 2266.99 32.59 2014-11-09 17:29:16.000 313 33528.94 532.11 2266.97 32.59 2014-11-09 17:29:17.000 313 33529.00 532.12 2267.06 32.59 2014-11-09 17:29:18.000 313 33529.01 532.09 2266.95 32.59 2014-11-09 17:29:19.000 313 33529.02 532.05 2267.03 32.59 2014-11-09 17:29:20.000 313 33529.00 532.05 2266.99 32.59 2014-11-09 17:29:21.000 313 33529.01 532.09 2266.93 32.59 2014-11-09 17:29:22.000 313 33528.94 532.03 2267.03 32.59 2014-11-09 17:29:23.000 313 33528.94 532.01 2266.97 32.59 2014-11-09 17:29:24.000 313 33529.02 532.02 2267.06 32.59 2014-11-09 17:29:25.000 313 33529.00 532.02 2266.99 32.59 2014-11-09 17:29:26.000 313 33528.88 531.97 2266.94 32.59 2014-11-09 17:29:27.000 313 33529.11 531.99 2266.96 32.59 2014-11-09 17:29:28.000 313 33529.14 531.98 2267.01 32.59 2014-11-09 17:29:29.000 313 33529.09 531.96 2267.02 32.59 2014-11-09 17:29:30.000 313 33529.08 531.93 2266.96 32.59 2014-11-09 17:29:31.000 313 33529.09 531.93 2267.01 32.59 2014-11-09 17:29:32.000 313 33529.21 531.92 2266.97 32.59 2014-11-09 17:29:33.000 313 33529.17 531.90 2267.02 32.59 2014-11-09 17:29:34.000 313 33529.14 531.91 2266.98 32.59 2014-11-09 17:29:35.000 313 33529.05 531.88 2266.94 32.59 2014-11-09 17:29:36.000 313 33529.12 531.86 2266.91 32.59 2014-11-09 17:29:36.000 313 33529.13 531.84 2266.92 32.59 2014-11-09 17:29:38.000 313 33529.14 531.90 2266.88 32.59 2014-11-09 17:29:39.000 313 33529.12 531.80 2266.99 32.59 2014-11-09 17:29:40.000 313 33529.12 531.87 2266.96 32.59 2014-11-09 17:29:41.000 313 33529.14 531.81 2266.93 32.59 2014-11-09 17:29:42.000 313 33529.12 531.79 2266.81 32.59 2014-11-09 17:29:43.000 313 33529.14 531.79 2266.86 32.59 2014-11-09 17:29:44.000 313 33529.20 531.80 2266.83 32.59 2014-11-09 17:29:45.000 313 33529.15 531.80 2266.90 32.59 2014-11-09 17:29:46.000 313 33529.17 531.75 2266.95 32.59 2014-11-09 17:29:47.000 313 33529.12 531.73 2266.90 32.59 2014-11-09 17:29:48.000 313 33529.09 531.74 2266.82 32.59 2014-11-09 17:29:49.000 313 33529.11 531.78 2266.79 32.59 2014-11-09 17:29:49.000 313 33529.11 531.73 2266.81 32.59 2014-11-09 17:29:51.000 313 33529.04 531.75 2266.84 32.59 2014-11-09 17:29:52.000 313 33529.17 531.75 2266.86 32.59 2014-11-09 17:29:53.000 313 33529.10 531.77 2266.85 32.59 2014-11-09 17:29:54.000 313 33529.00 531.70 2266.87 32.59 2014-11-09 17:29:55.000 313 33529.05 531.75 2266.84 32.59 2014-11-09 17:29:56.000 313 33529.18 531.71 2266.86 32.59 2014-11-09 17:29:57.000 313 33529.12 531.68 2266.81 32.59 2014-11-09 17:29:58.000 313 33529.03 531.71 2266.80 32.59 2014-11-09 17:29:59.000 313 33529.03 531.73 2266.84 32.59 2014-11-09 17:30:00.000 313 33528.96 531.72 2266.87 32.59 2014-11-09 17:30:01.000 313 33528.99 531.70 2266.78 32.59 2014-11-09 17:30:02.000 313 33528.95 531.70 2266.85 32.59 2014-11-09 17:30:03.000 313 33528.98 531.70 2266.74 32.59 2014-11-09 17:30:04.000 313 33528.93 531.65 2266.78 32.59 2014-11-09 17:30:05.000 313 33528.95 531.66 2266.80 32.59 2014-11-09 17:30:06.000 313 33528.98 531.65 2266.88 32.59 2014-11-09 17:30:07.000 313 33528.90 531.65 2266.81 32.59 2014-11-09 17:30:08.000 313 33528.88 531.66 2266.81 32.59 2014-11-09 17:30:09.000 313 33528.92 531.67 2266.76 32.59 2014-11-09 17:30:10.000 313 33528.87 531.65 2266.76 32.59 2014-11-09 17:30:11.000 313 33528.91 531.63 2266.78 32.59 2014-11-09 17:30:12.000 313 33528.90 531.63 2266.80 32.59 2014-11-09 17:30:13.000 313 33528.90 531.65 2266.88 32.59 2014-11-09 17:30:14.000 313 33528.74 531.63 2266.89 32.59 2014-11-09 17:30:15.000 313 33528.86 531.65 2266.73 32.59 2014-11-09 17:30:16.000 313 33528.77 531.63 2266.75 32.59 2014-11-09 17:30:17.000 313 33528.79 531.65 2266.81 32.59 2014-11-09 17:30:18.000 313 33528.82 531.67 2266.86 32.59 2014-11-09 17:30:19.000 313 33528.80 531.65 2266.91 32.59 2014-11-09 17:30:20.000 313 33528.77 531.67 2266.86 32.59 2014-11-09 17:30:21.000 313 33528.84 531.62 2266.87 32.59 2014-11-09 17:30:22.000 313 33528.68 531.64 2266.84 32.59 2014-11-09 17:30:23.000 313 33528.81 531.63 2266.87 32.59 2014-11-09 17:30:24.000 313 33528.71 531.63 2266.88 32.59 2014-11-09 17:30:25.000 313 33528.67 531.63 2266.85 32.59 2014-11-09 17:30:26.000 313 33528.61 531.59 2266.86 32.59 2014-11-09 17:30:27.000 313 33528.67 531.65 2266.78 32.59 2014-11-09 17:30:28.000 313 33528.77 531.64 2266.88 32.59 2014-11-09 17:30:29.000 313 33528.69 531.60 2266.86 32.59 2014-11-09 17:30:30.000 313 33528.71 531.58 2266.84 32.59 2014-11-09 17:30:30.000 313 33528.60 531.56 2266.90 32.59 2014-11-09 17:30:32.000 313 33528.61 531.60 2266.85 32.59 2014-11-09 17:30:33.000 313 33528.63 531.55 2266.83 32.59 2014-11-09 17:30:34.000 313 33528.62 531.55 2266.93 32.59 2014-11-09 17:30:35.000 313 33528.51 531.56 2266.97 32.59 2014-11-09 17:30:36.000 313 33528.59 531.54 2266.91 32.59 2014-11-09 17:30:37.000 313 33528.64 531.56 2266.87 32.59 2014-11-09 17:30:38.000 313 33528.53 531.56 2266.87 32.59 2014-11-09 17:30:39.000 313 33528.61 531.50 2266.97 32.59 2014-11-09 17:30:40.000 313 33528.58 531.50 2266.95 32.59 2014-11-09 17:30:41.000 313 33528.61 531.49 2266.92 32.59 2014-11-09 17:30:42.000 313 33528.55 531.52 2266.88 32.59 2014-11-09 17:30:43.000 313 33528.46 531.51 2267.02 32.59 2014-11-09 17:30:43.000 313 33528.55 531.52 2266.90 32.59 2014-11-09 17:30:45.000 313 33528.52 531.50 2266.95 32.59 2014-11-09 17:30:46.000 313 33528.59 531.48 2266.90 32.59 2014-11-09 17:30:47.000 313 33528.60 531.46 2266.82 32.59 2014-11-09 17:30:48.000 313 33528.56 531.47 2266.99 32.59 2014-11-09 17:30:49.000 313 33528.58 531.50 2266.99 32.59 2014-11-09 17:30:50.000 313 33528.59 531.42 2266.93 32.59 2014-11-09 17:30:51.000 313 33528.53 531.45 2266.99 32.59 2014-11-09 17:30:52.000 313 33528.49 531.46 2266.85 32.59 2014-11-09 17:30:53.000 313 33528.51 531.42 2266.99 32.59 2014-11-09 17:30:54.000 313 33528.48 531.44 2266.94 32.59 2014-11-09 17:30:55.000 313 33528.53 531.38 2266.96 32.59 2014-11-09 17:30:56.000 313 33528.59 531.43 2266.92 32.59 2014-11-09 17:30:57.000 313 33528.54 531.40 2266.99 32.59 2014-11-09 17:30:58.000 313 33528.48 531.33 2266.92 32.59 2014-11-09 17:30:59.000 313 33528.51 531.32 2266.93 32.59 2014-11-09 17:31:00.000 313 33528.45 531.33 2266.89 32.59 2014-11-09 17:31:01.000 313 33528.54 531.36 2266.86 32.59 2014-11-09 17:31:02.000 313 33528.44 531.35 2266.85 32.59 2014-11-09 17:31:03.000 313 33528.49 531.37 2266.90 32.59 2014-11-09 17:31:04.000 313 33528.44 531.35 2266.89 32.59 2014-11-09 17:31:05.000 313 33528.46 531.35 2266.87 32.59 2014-11-09 17:31:06.000 313 33528.39 531.37 2266.93 32.59 2014-11-09 17:31:07.000 313 33528.44 531.31 2266.88 32.59 2014-11-09 17:31:08.000 313 33528.36 531.36 2266.90 32.59 2014-11-09 17:31:09.000 313 33528.38 531.34 2266.86 32.59 2014-11-09 17:31:10.000 313 33528.40 531.35 2266.86 32.59 2014-11-09 17:31:11.000 313 33528.37 531.31 2266.94 32.59 2014-11-09 17:31:12.000 313 33528.42 531.33 2266.97 32.59 2014-11-09 17:31:13.000 313 33528.40 531.31 2266.93 32.59 2014-11-09 17:31:14.000 313 33528.36 531.32 2266.90 32.59 2014-11-09 17:31:15.000 313 33528.35 531.32 2266.82 32.59 2014-11-09 17:31:16.000 313 33528.36 531.33 2266.85 32.59 2014-11-09 17:31:17.000 313 33528.38 531.33 2266.85 32.59 2014-11-09 17:31:18.000 313 33528.30 531.31 2266.87 32.59 2014-11-09 17:31:19.000 313 33528.26 531.31 2267.04 32.59 2014-11-09 17:31:20.000 313 33528.25 531.29 2266.91 32.59 2014-11-09 17:31:21.000 313 33528.20 531.31 2266.91 32.59 2014-11-09 17:31:22.000 313 33528.30 531.27 2266.93 32.59 2014-11-09 17:31:23.000 313 33528.30 531.30 2266.89 32.59 2014-11-09 17:31:24.000 313 33528.34 531.30 2266.96 32.59 2014-11-09 17:31:24.000 313 33528.22 531.32 2266.94 32.59 2014-11-09 17:31:26.000 313 33528.24 531.35 2266.89 32.59 2014-11-09 17:31:27.000 313 33528.18 531.34 2266.97 32.59 2014-11-09 17:31:28.000 313 33528.18 531.30 2266.84 32.59 2014-11-09 17:31:29.000 313 33528.21 531.32 2266.89 32.59 2014-11-09 17:31:30.000 313 33528.21 531.36 2266.90 32.59 2014-11-09 17:31:31.000 313 33528.21 531.32 2266.88 32.59 2014-11-09 17:31:32.000 313 33528.14 531.29 2266.94 32.59 2014-11-09 17:31:33.000 313 33528.19 531.31 2266.96 32.59 2014-11-09 17:31:34.000 313 33528.12 531.30 2266.91 32.59 2014-11-09 17:31:35.000 313 33528.14 531.30 2266.95 32.59 2014-11-09 17:31:36.000 313 33528.15 531.32 2266.93 32.59 2014-11-09 17:31:37.000 313 33528.15 531.30 2266.89 32.59 2014-11-09 17:31:37.000 313 33528.12 531.31 2266.99 32.59 2014-11-09 17:31:39.000 313 33528.03 531.33 2266.96 32.59 2014-11-09 17:31:40.000 313 33528.06 531.27 2266.93 32.59 2014-11-09 17:31:41.000 313 33528.08 531.28 2266.96 32.59 2014-11-09 17:31:42.000 313 33528.09 531.32 2267.02 32.59 2014-11-09 17:31:43.000 313 33528.06 531.35 2267.01 32.59 2014-11-09 17:31:44.000 313 33528.04 531.34 2266.98 32.59 2014-11-09 17:31:45.000 313 33528.01 531.33 2266.97 32.59 2014-11-09 17:31:46.000 313 33528.19 531.30 2266.89 32.59 2014-11-09 17:31:47.000 313 33528.11 531.28 2266.84 32.59 2014-11-09 17:31:48.000 313 33528.06 531.39 2266.96 32.59 2014-11-09 17:31:49.000 313 33528.06 531.36 2266.91 32.59 2014-11-09 17:31:50.000 313 33528.04 531.32 2267.05 32.59 2014-11-09 17:31:51.000 313 33528.01 531.30 2266.97 32.59 2014-11-09 17:31:52.000 313 33528.00 531.32 2266.95 32.59 2014-11-09 17:31:53.000 313 33528.02 531.29 2266.92 32.59 2014-11-09 17:31:54.000 313 33528.07 531.32 2266.99 32.59 2014-11-09 17:31:55.000 313 33527.96 531.31 2267.04 32.59 2014-11-09 17:31:56.000 313 33527.96 531.29 2266.97 32.59 2014-11-09 17:31:57.000 313 33527.91 531.26 2266.93 32.59 2014-11-09 17:31:58.000 313 33527.99 531.28 2267.00 32.59 2014-11-09 17:31:59.000 313 33527.86 531.29 2266.95 32.59 2014-11-09 17:32:00.000 313 33527.97 531.27 2266.95 32.59 2014-11-09 17:32:01.000 313 33527.99 531.26 2267.03 32.59 2014-11-09 17:32:02.000 313 33527.97 531.26 2266.90 32.59 2014-11-09 17:32:03.000 313 33527.93 531.29 2267.00 32.59 2014-11-09 17:32:04.000 313 33527.97 531.29 2266.96 32.59 2014-11-09 17:32:05.000 313 33527.91 531.26 2266.98 32.59 2014-11-09 17:32:06.000 313 33527.94 531.29 2266.93 32.59 2014-11-09 17:32:07.000 313 33528.03 531.28 2266.99 32.59 2014-11-09 17:32:08.000 313 33527.94 531.27 2267.02 32.59 2014-11-09 17:32:09.000 313 33527.98 531.30 2266.99 32.59 2014-11-09 17:32:10.000 313 33527.90 531.28 2267.00 32.59 2014-11-09 17:32:11.000 313 33527.97 531.28 2266.97 32.59 2014-11-09 17:32:12.000 313 33527.94 531.27 2266.93 32.59 2014-11-09 17:32:13.000 313 33528.04 531.28 2266.96 32.59 2014-11-09 17:32:14.000 313 33527.94 531.31 2267.01 32.59 2014-11-09 17:32:15.000 313 33527.97 531.24 2266.96 32.59 2014-11-09 17:32:16.000 313 33527.96 531.22 2267.01 32.59 2014-11-09 17:32:17.000 313 33527.92 531.22 2267.02 32.59 2014-11-09 17:32:18.000 313 33527.93 531.21 2267.05 32.59 2014-11-09 17:32:18.000 313 33527.95 531.19 2266.95 32.59 2014-11-09 17:32:20.000 313 33527.91 531.19 2267.02 32.59 2014-11-09 17:32:21.000 313 33527.85 531.19 2267.07 32.59 2014-11-09 17:32:22.000 313 33527.85 531.17 2266.99 32.59 2014-11-09 17:32:23.000 313 33527.76 531.17 2267.07 32.59 2014-11-09 17:32:24.000 313 33527.79 531.22 2267.07 32.59 2014-11-09 17:32:25.000 313 33527.79 531.21 2267.09 32.59 2014-11-09 17:32:26.000 313 33527.78 531.21 2267.05 32.59 2014-11-09 17:32:27.000 313 33527.70 531.22 2266.97 32.59 2014-11-09 17:32:28.000 313 33527.75 531.22 2266.99 32.59 2014-11-09 17:32:29.000 313 33527.71 531.22 2267.09 32.59 2014-11-09 17:32:30.000 313 33527.73 531.23 2267.02 32.59 2014-11-09 17:32:31.000 313 33527.69 531.27 2266.97 32.59 2014-11-09 17:32:31.000 313 33527.74 531.24 2266.99 32.59 2014-11-09 17:32:33.000 313 33527.67 531.21 2266.95 32.59 2014-11-09 17:32:34.000 313 33527.65 531.22 2266.99 32.59 2014-11-09 17:32:35.000 313 33527.70 531.22 2267.01 32.59 2014-11-09 17:32:36.000 313 33527.70 531.18 2267.03 32.59 2014-11-09 17:32:37.000 313 33527.65 531.19 2267.07 32.59 2014-11-09 17:32:38.000 313 33527.68 531.12 2267.09 32.59 2014-11-09 17:32:39.000 313 33527.65 531.23 2267.07 32.59 2014-11-09 17:32:40.000 313 33527.69 531.20 2267.01 32.59 2014-11-09 17:32:41.000 313 33527.69 531.20 2266.97 32.59 2014-11-09 17:32:42.000 313 33527.68 531.24 2267.02 32.59 2014-11-09 17:32:43.000 313 33527.69 531.20 2267.04 32.59 2014-11-09 17:32:44.000 313 33527.76 531.21 2266.97 32.59 2014-11-09 17:32:45.000 313 33527.61 531.17 2267.02 32.59 2014-11-09 17:32:46.000 313 33527.59 531.17 2267.03 32.59 2014-11-09 17:32:47.000 313 33527.60 531.17 2266.95 32.59 2014-11-09 17:32:48.000 313 33527.63 531.18 2267.05 32.59 2014-11-09 17:32:49.000 313 33527.61 531.18 2267.07 32.59 2014-11-09 17:32:50.000 313 33527.57 531.15 2266.96 32.59 2014-11-09 17:32:51.000 313 33527.63 531.15 2267.14 32.59 2014-11-09 17:32:52.000 313 33527.63 531.12 2267.12 32.59 2014-11-09 17:32:53.000 313 33527.59 531.10 2267.09 32.59 2014-11-09 17:32:54.000 313 33527.57 531.13 2267.14 32.59 2014-11-09 17:32:55.000 313 33527.61 531.09 2267.07 32.59 2014-11-09 17:32:56.000 313 33527.54 531.08 2267.05 32.59 2014-11-09 17:32:57.000 313 33527.41 531.06 2267.01 32.59 2014-11-09 17:32:58.000 313 33527.50 531.02 2267.08 32.59 2014-11-09 17:32:59.000 313 33527.44 531.01 2267.08 32.59 2014-11-09 17:33:00.000 313 33527.51 531.01 2267.08 32.59 2014-11-09 17:33:01.000 313 33527.52 531.06 2267.01 32.59 2014-11-09 17:33:02.000 313 33527.45 531.02 2266.94 32.59 2014-11-09 17:33:03.000 313 33527.47 531.04 2267.09 32.59 2014-11-09 17:33:04.000 313 33527.40 531.01 2267.08 32.59 2014-11-09 17:33:05.000 313 33527.47 531.04 2267.05 32.59 2014-11-09 17:33:06.000 313 33527.29 531.04 2267.14 32.59 2014-11-09 17:33:07.000 313 33527.42 531.02 2267.07 32.59 2014-11-09 17:33:08.000 313 33527.41 531.04 2266.97 32.59 2014-11-09 17:33:09.000 313 33527.38 531.05 2267.09 32.59 2014-11-09 17:33:10.000 313 33527.36 530.99 2267.07 32.59 2014-11-09 17:33:11.000 313 33527.38 531.01 2267.07 32.59 2014-11-09 17:33:12.000 313 33527.40 531.03 2267.17 32.59 2014-11-09 17:33:12.000 313 33527.40 531.02 2267.15 32.59 2014-11-09 17:33:14.000 313 33527.46 530.96 2267.02 32.59 2014-11-09 17:33:15.000 313 33527.48 530.97 2267.11 32.59 2014-11-09 17:33:16.000 313 33527.44 530.96 2267.05 32.59 2014-11-09 17:33:17.000 313 33527.44 530.91 2267.07 32.59 2014-11-09 17:33:18.000 313 33527.44 530.94 2267.05 32.59 2014-11-09 17:33:19.000 313 33527.46 530.95 2267.05 32.59 2014-11-09 17:33:20.000 313 33527.44 530.96 2267.10 32.59 2014-11-09 17:33:21.000 313 33527.40 530.87 2267.12 32.59 2014-11-09 17:33:22.000 313 33527.42 530.90 2267.05 32.59 2014-11-09 17:33:23.000 313 33527.40 530.88 2267.00 32.59 2014-11-09 17:33:24.000 313 33527.43 530.84 2267.09 32.59 2014-11-09 17:33:25.000 313 33527.40 530.88 2267.04 32.59 2014-11-09 17:33:25.000 313 33527.44 530.88 2267.01 32.59 2014-11-09 17:33:27.000 313 33527.34 530.85 2267.01 32.59 2014-11-09 17:33:28.000 313 33527.38 530.85 2267.07 32.59 2014-11-09 17:33:29.000 313 33527.34 530.85 2267.05 32.59 2014-11-09 17:33:30.000 313 33527.34 530.87 2267.03 32.59 2014-11-09 17:33:31.000 313 33527.41 530.82 2267.06 32.59 2014-11-09 17:33:32.000 313 33527.40 530.81 2267.10 32.59 2014-11-09 17:33:33.000 313 33527.40 530.80 2267.07 32.59 2014-11-09 17:33:34.000 313 33527.36 530.80 2267.05 32.59 2014-11-09 17:33:35.000 313 33527.31 530.78 2267.07 32.59 2014-11-09 17:33:36.000 313 33527.36 530.79 2266.97 32.59 2014-11-09 17:33:37.000 313 33527.41 530.82 2267.01 32.59 2014-11-09 17:33:38.000 313 33527.35 530.77 2266.99 32.59 2014-11-09 17:33:39.000 313 33527.29 530.79 2267.01 32.59 2014-11-09 17:33:40.000 313 33527.37 530.77 2267.03 32.59 2014-11-09 17:33:41.000 313 33527.33 530.79 2266.98 32.59 2014-11-09 17:33:42.000 313 33527.36 530.74 2266.96 32.59 2014-11-09 17:33:43.000 313 33527.36 530.71 2267.02 32.59 2014-11-09 17:33:44.000 313 33527.28 530.74 2267.03 32.59 2014-11-09 17:33:45.000 313 33527.28 530.73 2267.00 32.59 2014-11-09 17:33:46.000 313 33527.38 530.74 2266.96 32.59 2014-11-09 17:33:47.000 313 33527.33 530.73 2267.07 32.59 2014-11-09 17:33:48.000 313 33527.22 530.68 2267.05 32.59 2014-11-09 17:33:49.000 313 33527.27 530.70 2267.00 32.59 2014-11-09 17:33:50.000 313 33527.23 530.64 2267.05 32.59 2014-11-09 17:33:51.000 313 33527.29 530.69 2266.90 32.59 2014-11-09 17:33:52.000 313 33527.21 530.69 2267.10 32.59 2014-11-09 17:33:53.000 313 33527.18 530.70 2267.09 32.59 2014-11-09 17:33:54.000 313 33527.25 530.70 2267.03 32.59 2014-11-09 17:33:55.000 313 33527.26 530.70 2267.02 32.59 2014-11-09 17:33:56.000 313 33527.22 530.70 2267.07 32.59 2014-11-09 17:33:57.000 313 33527.18 530.66 2267.06 32.59 2014-11-09 17:33:58.000 313 33527.16 530.65 2267.05 32.59 2014-11-09 17:33:59.000 313 33527.21 530.65 2267.06 32.59 2014-11-09 17:34:00.000 313 33527.19 530.65 2266.96 32.59 2014-11-09 17:34:01.000 313 33527.23 530.66 2267.00 32.59 2014-11-09 17:34:02.000 313 33527.12 530.63 2267.01 32.59 2014-11-09 17:34:03.000 313 33527.18 530.65 2266.97 32.59 2014-11-09 17:34:04.000 313 33527.18 530.63 2267.01 32.59 2014-11-09 17:34:05.000 313 33527.17 530.61 2266.97 32.59 2014-11-09 17:34:06.000 313 33527.08 530.65 2266.99 32.59 2014-11-09 17:34:06.000 313 33527.15 530.61 2267.03 32.59 2014-11-09 17:34:08.000 313 33527.13 530.63 2266.99 32.59 2014-11-09 17:34:09.000 313 33527.11 530.61 2266.97 32.59 2014-11-09 17:34:10.000 313 33527.16 530.62 2267.07 32.59 2014-11-09 17:34:11.000 313 33527.10 530.59 2267.06 32.59 2014-11-09 17:34:12.000 313 33527.09 530.58 2266.96 32.59 2014-11-09 17:34:13.000 313 33527.10 530.65 2266.95 32.59 2014-11-09 17:34:14.000 313 33527.06 530.57 2266.88 32.59 2014-11-09 17:34:15.000 313 33527.10 530.59 2266.99 32.59 2014-11-09 17:34:16.000 313 33527.14 530.60 2266.91 32.59 2014-11-09 17:34:17.000 313 33527.09 530.57 2266.95 32.59 2014-11-09 17:34:18.000 313 33527.05 530.60 2267.01 32.59 2014-11-09 17:34:19.000 313 33527.11 530.55 2266.97 32.59 2014-11-09 17:34:19.000 313 33527.10 530.59 2266.97 32.59 2014-11-09 17:34:21.000 313 33527.04 530.53 2266.98 32.59 2014-11-09 17:34:22.000 313 33527.01 530.52 2267.02 32.59 2014-11-09 17:34:23.000 313 33526.98 530.51 2266.97 32.59 2014-11-09 17:34:24.000 313 33527.01 530.53 2266.97 32.59 2014-11-09 17:34:25.000 313 33526.99 530.54 2267.03 32.59 2014-11-09 17:34:26.000 313 33527.02 530.56 2266.99 32.59 2014-11-09 17:34:27.000 313 33527.04 530.52 2266.94 32.59 2014-11-09 17:34:28.000 313 33527.01 530.54 2267.02 32.59 2014-11-09 17:34:29.000 313 33527.04 530.52 2267.02 32.59 2014-11-09 17:34:30.000 313 33527.12 530.51 2266.95 32.59 2014-11-09 17:34:31.000 313 33527.07 530.54 2267.02 32.59 2014-11-09 17:34:32.000 313 33527.12 530.52 2267.07 32.59 2014-11-09 17:34:33.000 313 33527.00 530.47 2267.02 32.59 2014-11-09 17:34:34.000 313 33526.98 530.49 2267.01 32.59 2014-11-09 17:34:35.000 313 33526.96 530.49 2267.01 32.59 2014-11-09 17:34:36.000 313 33526.97 530.52 2266.99 32.59 2014-11-09 17:34:37.000 313 33527.02 530.54 2266.92 32.59 2014-11-09 17:34:38.000 313 33527.07 530.51 2266.90 32.59 2014-11-09 17:34:39.000 313 33526.93 530.51 2266.91 32.59 2014-11-09 17:34:40.000 313 33526.97 530.49 2267.00 32.59 2014-11-09 17:34:41.000 313 33526.88 530.51 2267.03 32.59 2014-11-09 17:34:42.000 313 33527.00 530.48 2267.03 32.59 2014-11-09 17:34:43.000 313 33526.95 530.50 2266.98 32.59 2014-11-09 17:34:44.000 313 33526.99 530.51 2266.97 32.59 2014-11-09 17:34:45.000 313 33527.05 530.49 2267.04 32.59 2014-11-09 17:34:46.000 313 33526.90 530.49 2266.97 32.59 2014-11-09 17:34:47.000 313 33526.88 530.46 2266.92 32.59 2014-11-09 17:34:48.000 313 33526.94 530.46 2266.89 32.59 2014-11-09 17:34:49.000 313 33526.88 530.43 2266.93 32.59 2014-11-09 17:34:50.000 313 33526.88 530.42 2267.00 32.59 2014-11-09 17:34:51.000 313 33526.99 530.42 2266.89 32.59 2014-11-09 17:34:52.000 313 33526.84 530.40 2266.98 32.59 2014-11-09 17:34:53.000 313 33526.88 530.39 2266.93 32.59 2014-11-09 17:34:54.000 313 33526.94 530.40 2266.93 32.59 2014-11-09 17:34:55.000 313 33526.88 530.41 2266.96 32.59 2014-11-09 17:34:56.000 313 33526.85 530.36 2267.04 32.59 2014-11-09 17:34:57.000 313 33526.85 530.40 2266.99 32.59 2014-11-09 17:34:58.000 313 33526.84 530.42 2266.97 32.59 2014-11-09 17:34:59.000 313 33526.88 530.42 2266.98 32.59 2014-11-09 17:35:00.000 313 33526.80 530.34 2266.95 32.59 2014-11-09 17:35:00.000 313 33526.78 530.40 2266.95 32.59 2014-11-09 17:35:02.000 313 33526.78 530.37 2266.92 32.59 2014-11-09 17:35:03.000 313 33526.73 530.39 2266.99 32.59 2014-11-09 17:35:04.000 313 33526.84 530.35 2267.02 32.59 2014-11-09 17:35:05.000 313 33526.73 530.35 2267.03 32.59 2014-11-09 17:35:06.000 313 33526.78 530.38 2266.93 32.59 2014-11-09 17:35:07.000 313 33526.73 530.34 2266.99 32.59 2014-11-09 17:35:08.000 313 33526.78 530.35 2266.95 32.59 2014-11-09 17:35:09.000 313 33526.67 530.31 2266.89 32.59 2014-11-09 17:35:10.000 313 33526.70 530.25 2266.92 32.59 2014-11-09 17:35:11.000 313 33526.69 530.27 2266.95 32.59 2014-11-09 17:35:12.000 313 33526.63 530.24 2266.93 32.59 2014-11-09 17:35:13.000 313 33526.57 530.28 2266.97 32.59 2014-11-09 17:35:13.000 313 33526.56 530.23 2266.99 32.59 2014-11-09 17:35:15.000 313 33526.48 530.23 2266.95 32.59 2014-11-09 17:35:16.000 313 33526.50 530.23 2266.95 32.59 2014-11-09 17:35:17.000 313 33526.41 530.19 2266.93 32.59 2014-11-09 17:35:18.000 313 33526.29 530.15 2266.93 32.59 2014-11-09 17:35:19.000 313 33526.38 530.20 2266.98 32.59 2014-11-09 17:35:20.000 313 33526.39 530.24 2266.93 32.59 2014-11-09 17:35:21.000 313 33526.25 530.24 2267.02 32.59 2014-11-09 17:35:22.000 313 33526.22 530.27 2266.93 32.59 2014-11-09 17:35:23.000 313 33526.20 530.25 2266.99 32.59 2014-11-09 17:35:24.000 313 33526.23 530.25 2267.02 32.59 2014-11-09 17:35:25.000 313 33526.20 530.25 2267.02 32.59 2014-11-09 17:35:26.000 313 33526.13 530.31 2266.90 32.59 2014-11-09 17:35:27.000 313 33526.28 530.26 2267.03 32.59 2014-11-09 17:35:28.000 313 33526.10 530.39 2267.09 32.59 2014-11-09 17:35:29.000 313 33526.14 530.37 2267.05 32.59 2014-11-09 17:35:30.000 313 33526.10 530.37 2267.08 32.59 2014-11-09 17:35:31.000 313 33526.14 530.39 2267.08 32.59 2014-11-09 17:35:32.000 313 33526.11 530.37 2267.03 32.59 2014-11-09 17:35:33.000 313 33526.20 530.38 2266.95 32.59 2014-11-09 17:35:34.000 313 33526.25 530.36 2267.05 32.59 2014-11-09 17:35:35.000 313 33526.13 530.34 2267.08 32.59 2014-11-09 17:35:36.000 313 33526.20 530.30 2267.11 32.59 2014-11-09 17:35:37.000 313 33526.14 530.35 2266.99 32.59 2014-11-09 17:35:38.000 313 33526.13 530.28 2267.03 32.59 2014-11-09 17:35:39.000 313 33526.23 530.33 2267.05 32.59 2014-11-09 17:35:40.000 313 33526.07 530.33 2267.12 32.59 2014-11-09 17:35:41.000 313 33526.19 530.32 2267.14 32.59 2014-11-09 17:35:42.000 313 33526.14 530.36 2267.10 32.59 2014-11-09 17:35:43.000 313 33526.21 530.34 2267.14 32.59 2014-11-09 17:35:44.000 313 33526.17 530.37 2267.11 32.59 2014-11-09 17:35:45.000 313 33526.16 530.32 2267.08 32.59 2014-11-09 17:35:46.000 313 33526.23 530.27 2267.12 32.59 2014-11-09 17:35:47.000 313 33526.16 530.28 2267.09 32.59 2014-11-09 17:35:48.000 313 33526.17 530.31 2267.13 32.59 2014-11-09 17:35:49.000 313 33526.08 530.30 2267.10 32.59 2014-11-09 17:35:50.000 313 33526.10 530.26 2267.13 32.59 2014-11-09 17:35:51.000 313 33526.07 530.29 2267.09 32.59 2014-11-09 17:35:52.000 313 33526.18 530.27 2267.03 32.59 2014-11-09 17:35:53.000 313 33526.09 530.25 2267.02 32.59 2014-11-09 17:35:54.000 313 33526.08 530.28 2267.07 32.59 2014-11-09 17:35:54.000 313 33526.12 530.26 2267.01 32.59 2014-11-09 17:35:56.000 313 33526.12 530.28 2267.04 32.59 2014-11-09 17:35:57.000 313 33526.09 530.25 2266.95 32.59 2014-11-09 17:35:58.000 313 33526.00 530.32 2267.02 32.59 2014-11-09 17:35:59.000 313 33526.01 530.30 2267.05 32.59 2014-11-09 17:36:00.000 313 33525.98 530.31 2267.12 32.59 2014-11-09 17:36:01.000 313 33526.05 530.36 2267.04 32.59 2014-11-09 17:36:02.000 313 33525.85 530.33 2267.06 32.59 2014-11-09 17:36:03.000 313 33526.06 530.31 2267.07 32.59 2014-11-09 17:36:04.000 313 33525.93 530.33 2267.10 32.59 2014-11-09 17:36:05.000 313 33525.94 530.35 2267.09 32.59 2014-11-09 17:36:06.000 313 33525.94 530.37 2267.16 32.59 2014-11-09 17:36:07.000 313 33525.86 530.35 2267.17 32.59 2014-11-09 17:36:07.000 313 33525.79 530.35 2267.08 32.59 2014-11-09 17:36:09.000 313 33525.92 530.35 2267.12 32.59 2014-11-09 17:36:10.000 313 33525.85 530.36 2267.12 32.59 2014-11-09 17:36:11.000 313 33525.82 530.35 2267.13 32.59 2014-11-09 17:36:12.000 313 33525.93 530.36 2267.06 32.59 2014-11-09 17:36:13.000 313 33525.80 530.36 2267.09 32.59 2014-11-09 17:36:14.000 313 33525.87 530.35 2267.16 32.59 2014-11-09 17:36:15.000 313 33525.87 530.35 2267.13 32.59 2014-11-09 17:36:16.000 313 33525.83 530.32 2267.14 32.59 2014-11-09 17:36:17.000 313 33525.79 530.31 2267.14 32.59 2014-11-09 17:36:18.000 313 33525.78 530.33 2267.16 32.59 2014-11-09 17:36:19.000 313 33525.70 530.32 2267.20 32.59 2014-11-09 17:36:20.000 313 33525.65 530.37 2267.09 32.59 2014-11-09 17:36:21.000 313 33525.92 530.32 2267.21 32.59 2014-11-09 17:36:22.000 313 33525.69 530.36 2267.24 32.59 2014-11-09 17:36:23.000 313 33525.75 530.38 2267.19 32.59 2014-11-09 17:36:24.000 313 33525.71 530.31 2267.21 32.59 2014-11-09 17:36:25.000 313 33525.71 530.29 2267.22 32.59 2014-11-09 17:36:26.000 313 33525.61 530.33 2267.12 32.59 2014-11-09 17:36:27.000 313 33525.55 530.35 2267.27 32.59 2014-11-09 17:36:28.000 313 33525.61 530.35 2267.19 32.59 2014-11-09 17:36:29.000 313 33525.58 530.32 2267.17 32.59 2014-11-09 17:36:30.000 313 33525.53 530.32 2267.19 32.59 2014-11-09 17:36:31.000 313 33525.50 530.29 2267.18 32.59 2014-11-09 17:36:32.000 313 33525.47 530.35 2267.08 32.59 2014-11-09 17:36:33.000 313 33525.51 530.32 2267.23 32.59 2014-11-09 17:36:34.000 313 33525.46 530.35 2267.21 32.59 2014-11-09 17:36:35.000 313 33525.44 530.32 2267.17 32.59 2014-11-09 17:36:36.000 313 33525.40 530.35 2267.21 32.59 2014-11-09 17:36:37.000 313 33525.46 530.28 2267.27 32.59 2014-11-09 17:36:38.000 313 33525.48 530.32 2267.27 32.59 2014-11-09 17:36:39.000 313 33525.39 530.34 2267.31 32.59 2014-11-09 17:36:40.000 313 33525.40 530.31 2267.09 32.59 2014-11-09 17:36:41.000 313 33525.45 530.28 2267.17 32.59 2014-11-09 17:36:42.000 313 33525.39 530.35 2267.27 32.59 2014-11-09 17:36:43.000 313 33525.34 530.32 2267.21 32.59 2014-11-09 17:36:44.000 313 33525.30 530.35 2267.25 32.59 2014-11-09 17:36:45.000 313 33525.37 530.37 2267.20 32.59 2014-11-09 17:36:46.000 313 33525.35 530.34 2267.25 32.59 2014-11-09 17:36:47.000 313 33525.32 530.33 2267.19 32.59 2014-11-09 17:36:48.000 313 33525.34 530.36 2267.26 32.59 2014-11-09 17:36:48.000 313 33525.40 530.35 2267.23 32.59 2014-11-09 17:36:50.000 313 33525.42 530.34 2267.30 32.59 2014-11-09 17:36:51.000 313 33525.38 530.34 2267.23 32.59 2014-11-09 17:36:52.000 313 33525.23 530.37 2267.27 32.59 2014-11-09 17:36:53.000 313 33525.29 530.37 2267.30 32.59 2014-11-09 17:36:54.000 313 33525.35 530.35 2267.32 32.59 2014-11-09 17:36:55.000 313 33525.36 530.30 2267.14 32.59 2014-11-09 17:36:56.000 313 33525.39 530.34 2267.24 32.59 2014-11-09 17:36:57.000 313 33525.28 530.36 2267.32 32.59 2014-11-09 17:36:58.000 313 33525.36 530.34 2267.20 32.59 2014-11-09 17:36:59.000 313 33525.35 530.34 2267.24 32.59 2014-11-09 17:37:00.000 313 33525.24 530.31 2267.19 32.59 2014-11-09 17:37:01.000 313 33525.29 530.31 2267.26 32.59 2014-11-09 17:37:01.000 313 33525.19 530.34 2267.17 32.59 2014-11-09 17:37:03.000 313 33525.17 530.29 2267.33 32.59 2014-11-09 17:37:04.000 313 33525.19 530.35 2267.24 32.59 2014-11-09 17:37:05.000 313 33525.20 530.34 2267.21 32.59 2014-11-09 17:37:06.000 313 33525.22 530.32 2267.20 32.59 2014-11-09 17:37:07.000 313 33525.20 530.39 2267.24 32.59 2014-11-09 17:37:08.000 313 33525.24 530.34 2267.15 32.59 2014-11-09 17:37:09.000 313 33525.12 530.36 2267.23 32.59 2014-11-09 17:37:10.000 313 33525.16 530.39 2267.35 32.59 2014-11-09 17:37:11.000 313 33525.11 530.38 2267.31 32.59 2014-11-09 17:37:12.000 313 33525.11 530.34 2267.22 32.59 2014-11-09 17:37:13.000 313 33525.11 530.38 2267.27 32.59 2014-11-09 17:37:14.000 313 33525.21 530.37 2267.34 32.59 2014-11-09 17:37:15.000 313 33525.17 530.38 2267.25 32.60 2014-11-09 17:37:16.000 313 33525.28 530.37 2267.32 32.59 2014-11-09 17:37:17.000 313 33525.02 530.35 2267.28 32.59 2014-11-09 17:37:18.000 313 33525.08 530.40 2267.27 32.59 2014-11-09 17:37:19.000 313 33525.07 530.36 2267.25 32.59 2014-11-09 17:37:20.000 313 33525.02 530.40 2267.25 32.60 2014-11-09 17:37:21.000 313 33524.96 530.37 2267.36 32.59 2014-11-09 17:37:22.000 313 33525.06 530.40 2267.33 32.59 2014-11-09 17:37:23.000 313 33525.02 530.37 2267.22 32.59 2014-11-09 17:37:24.000 313 33524.99 530.41 2267.29 32.59 2014-11-09 17:37:25.000 313 33524.94 530.37 2267.26 32.60 2014-11-09 17:37:26.000 313 33524.82 530.40 2267.22 32.59 2014-11-09 17:37:27.000 313 33525.02 530.34 2267.34 32.59 2014-11-09 17:37:28.000 313 33524.86 530.39 2267.32 32.60 2014-11-09 17:37:29.000 313 33524.80 530.37 2267.28 32.60 2014-11-09 17:37:30.000 313 33524.82 530.42 2267.33 32.60 2014-11-09 17:37:31.000 313 33524.92 530.43 2267.23 32.59 2014-11-09 17:37:32.000 313 33524.82 530.41 2267.37 32.59 2014-11-09 17:37:33.000 313 33524.83 530.42 2267.35 32.59 2014-11-09 17:37:34.000 313 33524.85 530.50 2267.28 32.60 2014-11-09 17:37:35.000 313 33524.85 530.47 2267.27 32.60 2014-11-09 17:37:36.000 313 33524.87 530.47 2267.34 32.60 2014-11-09 17:37:37.000 313 33524.83 530.45 2267.32 32.59 2014-11-09 17:37:38.000 313 33524.87 530.47 2267.34 32.60 2014-11-09 17:37:39.000 313 33524.83 530.45 2267.36 32.60 2014-11-09 17:37:40.000 313 33524.77 530.49 2267.43 32.60 2014-11-09 17:37:41.000 313 33524.77 530.46 2267.43 32.60 2014-11-09 17:37:42.000 313 33524.74 530.49 2267.33 32.60 2014-11-09 17:37:42.000 313 33524.77 530.50 2267.28 32.60 2014-11-09 17:37:44.000 313 33524.77 530.51 2267.25 32.59 2014-11-09 17:37:45.000 313 33524.71 530.50 2267.37 32.60 2014-11-09 17:37:46.000 313 33524.66 530.51 2267.33 32.60 2014-11-09 17:37:47.000 313 33524.70 530.50 2267.41 32.60 2014-11-09 17:37:48.000 313 33524.68 530.49 2267.35 32.60 2014-11-09 17:37:49.000 313 33524.67 530.53 2267.28 32.60 2014-11-09 17:37:50.000 313 33524.73 530.50 2267.34 32.59 2014-11-09 17:37:51.000 313 33524.69 530.53 2267.41 32.60 2014-11-09 17:37:52.000 313 33524.60 530.49 2267.31 32.60 2014-11-09 17:37:53.000 313 33524.68 530.51 2267.34 32.60 2014-11-09 17:37:54.000 313 33524.64 530.54 2267.38 32.60 2014-11-09 17:37:55.000 313 33524.65 530.51 2267.34 32.60 2014-11-09 17:37:55.000 313 33524.61 530.51 2267.42 32.60 2014-11-09 17:37:57.000 313 33524.55 530.53 2267.41 32.60 2014-11-09 17:37:58.000 313 33524.65 530.53 2267.33 32.60 2014-11-09 17:37:59.000 313 33524.62 530.51 2267.31 32.60 2014-11-09 17:38:00.000 313 33524.70 530.50 2267.27 32.60 2014-11-09 17:38:01.000 313 33524.57 530.50 2267.36 32.60 2014-11-09 17:38:02.000 313 33524.62 530.46 2267.33 32.60 2014-11-09 17:38:03.000 313 33524.52 530.51 2267.34 32.60 2014-11-09 17:38:04.000 313 33524.75 530.55 2267.37 32.60 2014-11-09 17:38:05.000 313 33524.60 530.51 2267.42 32.60 2014-11-09 17:38:06.000 313 33524.55 530.49 2267.38 32.60 2014-11-09 17:38:07.000 313 33524.55 530.46 2267.36 32.60 2014-11-09 17:38:08.000 313 33524.54 530.50 2267.33 32.60 2014-11-09 17:38:09.000 313 33524.51 530.49 2267.36 32.60 2014-11-09 17:38:10.000 313 33524.49 530.43 2267.40 32.60 2014-11-09 17:38:11.000 313 33524.50 530.45 2267.45 32.60 2014-11-09 17:38:12.000 313 33524.55 530.48 2267.42 32.60 2014-11-09 17:38:13.000 313 33524.48 530.50 2267.35 32.60 2014-11-09 17:38:14.000 313 33524.45 530.46 2267.41 32.60 2014-11-09 17:38:15.000 313 33524.45 530.48 2267.37 32.60 2014-11-09 17:38:16.000 313 33524.42 530.44 2267.33 32.60 2014-11-09 17:38:17.000 313 33524.39 530.46 2267.36 32.60 2014-11-09 17:38:18.000 313 33524.43 530.45 2267.34 32.60 2014-11-09 17:38:19.000 313 33524.40 530.48 2267.43 32.60 2014-11-09 17:38:20.000 313 33524.33 530.49 2267.29 32.60 2014-11-09 17:38:21.000 313 33524.47 530.51 2267.32 32.60 2014-11-09 17:38:22.000 313 33524.31 530.46 2267.32 32.60 2014-11-09 17:38:23.000 313 33524.33 530.47 2267.32 32.60 2014-11-09 17:38:24.000 313 33524.37 530.48 2267.34 32.60 2014-11-09 17:38:25.000 313 33524.47 530.51 2267.40 32.60 2014-11-09 17:38:26.000 313 33524.30 530.47 2267.32 32.60 2014-11-09 17:38:27.000 313 33524.32 530.50 2267.39 32.60 2014-11-09 17:38:28.000 313 33524.32 530.49 2267.39 32.59 2014-11-09 17:38:29.000 313 33524.31 530.49 2267.39 32.60 2014-11-09 17:38:30.000 313 33524.33 530.44 2267.35 32.60 2014-11-09 17:38:31.000 313 33524.37 530.42 2267.39 32.60 2014-11-09 17:38:32.000 313 33524.31 530.42 2267.33 32.59 2014-11-09 17:38:33.000 313 33524.26 530.42 2267.30 32.59 2014-11-09 17:38:34.000 313 33524.27 530.46 2267.36 32.59 2014-11-09 17:38:35.000 313 33524.25 530.47 2267.39 32.60 2014-11-09 17:38:36.000 313 33524.23 530.44 2267.42 32.60 2014-11-09 17:38:36.000 313 33524.24 530.38 2267.34 32.60 2014-11-09 17:38:38.000 313 33524.18 530.42 2267.42 32.59 2014-11-09 17:38:39.000 313 33524.18 530.44 2267.37 32.60 2014-11-09 17:38:40.000 313 33524.21 530.39 2267.36 32.60 2014-11-09 17:38:41.000 313 33524.17 530.38 2267.38 32.60 2014-11-09 17:38:42.000 313 33524.19 530.39 2267.39 32.60 2014-11-09 17:38:43.000 313 33524.18 530.40 2267.37 32.60 2014-11-09 17:38:44.000 313 33524.17 530.39 2267.41 32.60 2014-11-09 17:38:45.000 313 33524.17 530.41 2267.48 32.59 2014-11-09 17:38:46.000 313 33524.22 530.41 2267.42 32.60 2014-11-09 17:38:47.000 313 33524.08 530.41 2267.43 32.60 2014-11-09 17:38:48.000 313 33524.13 530.38 2267.42 32.60 2014-11-09 17:38:49.000 313 33524.14 530.38 2267.41 32.60 2014-11-09 17:38:49.000 313 33524.18 530.34 2267.33 32.60 2014-11-09 17:38:51.000 313 33524.12 530.38 2267.36 32.60 2014-11-09 17:38:52.000 313 33524.09 530.35 2267.36 32.60 2014-11-09 17:38:53.000 313 33524.15 530.35 2267.38 32.60 2014-11-09 17:38:54.000 313 33524.09 530.35 2267.36 32.60 2014-11-09 17:38:55.000 313 33524.12 530.38 2267.39 32.59 2014-11-09 17:38:56.000 313 33524.09 530.37 2267.38 32.60 2014-11-09 17:38:57.000 313 33523.97 530.30 2267.38 32.60 2014-11-09 17:38:58.000 313 33524.10 530.38 2267.33 32.60 2014-11-09 17:38:59.000 313 33524.03 530.34 2267.35 32.60 2014-11-09 17:39:00.000 313 33524.00 530.33 2267.39 32.60 2014-11-09 17:39:01.000 313 33523.98 530.37 2267.39 32.60 2014-11-09 17:39:02.000 313 33523.97 530.34 2267.33 32.60 2014-11-09 17:39:03.000 313 33523.99 530.31 2267.42 32.60 2014-11-09 17:39:04.000 313 33524.05 530.30 2267.41 32.60 2014-11-09 17:39:05.000 313 33523.96 530.29 2267.32 32.60 2014-11-09 17:39:06.000 313 33523.98 530.32 2267.35 32.60 2014-11-09 17:39:07.000 313 33523.90 530.28 2267.42 32.60 2014-11-09 17:39:08.000 313 33523.83 530.34 2267.41 32.60 2014-11-09 17:39:09.000 313 33523.83 530.31 2267.43 32.60 2014-11-09 17:39:10.000 313 33523.96 530.26 2267.27 32.60 2014-11-09 17:39:11.000 313 33523.80 530.29 2267.28 32.60 2014-11-09 17:39:12.000 313 33523.84 530.24 2267.34 32.60 2014-11-09 17:39:13.000 313 33523.80 530.28 2267.39 32.60 2014-11-09 17:39:14.000 313 33523.89 530.28 2267.33 32.60 2014-11-09 17:39:15.000 313 33523.76 530.24 2267.34 32.60 2014-11-09 17:39:16.000 313 33523.89 530.26 2267.42 32.60 2014-11-09 17:39:17.000 313 33523.82 530.25 2267.39 32.60 2014-11-09 17:39:18.000 313 33523.78 530.28 2267.34 32.60 2014-11-09 17:39:19.000 313 33523.72 530.22 2267.38 32.60 2014-11-09 17:39:20.000 313 33523.70 530.26 2267.36 32.60 2014-11-09 17:39:21.000 313 33523.71 530.28 2267.36 32.60 2014-11-09 17:39:22.000 313 33523.72 530.28 2267.36 32.60 2014-11-09 17:39:23.000 313 33523.65 530.25 2267.41 32.60 2014-11-09 17:39:24.000 313 33523.72 530.26 2267.28 32.60 2014-11-09 17:39:25.000 313 33523.67 530.23 2267.42 32.60 2014-11-09 17:39:26.000 313 33523.74 530.23 2267.39 32.60 2014-11-09 17:39:27.000 313 33523.69 530.27 2267.43 32.60 2014-11-09 17:39:28.000 313 33523.57 530.28 2267.36 32.60 2014-11-09 17:39:29.000 313 33523.57 530.26 2267.34 32.60 2014-11-09 17:39:30.000 313 33523.63 530.28 2267.40 32.60 2014-11-09 17:39:30.000 313 33523.68 530.28 2267.36 32.60 2014-11-09 17:39:32.000 313 33523.68 530.26 2267.30 32.60 2014-11-09 17:39:33.000 313 33523.53 530.30 2267.35 32.60 2014-11-09 17:39:34.000 313 33523.55 530.29 2267.42 32.60 2014-11-09 17:39:35.000 313 33523.53 530.25 2267.37 32.60 2014-11-09 17:39:36.000 313 33523.52 530.27 2267.42 32.60 2014-11-09 17:39:37.000 313 33523.56 530.24 2267.45 32.60 2014-11-09 17:39:38.000 313 33523.49 530.25 2267.46 32.60 2014-11-09 17:39:39.000 313 33523.47 530.22 2267.46 32.60 2014-11-09 17:39:40.000 313 33523.65 530.23 2267.43 32.60 2014-11-09 17:39:41.000 313 33523.64 530.25 2267.36 32.60 2014-11-09 17:39:42.000 313 33523.57 530.18 2267.38 32.60 2014-11-09 17:39:43.000 313 33523.51 530.21 2267.45 32.60 2014-11-09 17:39:43.000 313 33523.61 530.23 2267.37 32.60 2014-11-09 17:39:45.000 313 33523.56 530.25 2267.39 32.60 2014-11-09 17:39:46.000 313 33523.49 530.28 2267.33 32.60 2014-11-09 17:39:47.000 313 33523.52 530.27 2267.34 32.60 2014-11-09 17:39:48.000 313 33523.49 530.21 2267.31 32.60 2014-11-09 17:39:49.000 313 33523.47 530.23 2267.39 32.60 2014-11-09 17:39:50.000 313 33523.51 530.28 2267.34 32.60 2014-11-09 17:39:51.000 313 33523.40 530.26 2267.36 32.60 2014-11-09 17:39:52.000 313 33523.47 530.28 2267.42 32.60 2014-11-09 17:39:53.000 313 33523.45 530.29 2267.44 32.60 2014-11-09 17:39:54.000 313 33523.42 530.25 2267.33 32.60 2014-11-09 17:39:55.000 313 33523.39 530.22 2267.44 32.60 2014-11-09 17:39:56.000 313 33523.38 530.23 2267.39 32.60 2014-11-09 17:39:57.000 313 33523.48 530.24 2267.38 32.60 2014-11-09 17:39:58.000 313 33523.37 530.21 2267.39 32.60 2014-11-09 17:39:59.000 313 33523.36 530.20 2267.36 32.60 2014-11-09 17:40:00.000 313 33523.36 530.24 2267.29 32.60 2014-11-09 17:40:01.000 313 33523.44 530.26 2267.34 32.60 2014-11-09 17:40:02.000 313 33523.34 530.20 2267.37 32.60 2014-11-09 17:40:03.000 313 33523.49 530.26 2267.34 32.60 2014-11-09 17:40:04.000 313 33523.26 530.22 2267.39 32.60 2014-11-09 17:40:05.000 313 33523.31 530.27 2267.40 32.60 2014-11-09 17:40:06.000 313 33523.26 530.21 2267.41 32.60 2014-11-09 17:40:07.000 313 33523.29 530.22 2267.37 32.60 2014-11-09 17:40:08.000 313 33523.31 530.22 2267.39 32.60 2014-11-09 17:40:09.000 313 33523.25 530.24 2267.34 32.60 2014-11-09 17:40:10.000 313 33523.17 530.17 2267.40 32.60 2014-11-09 17:40:11.000 313 33523.25 530.17 2267.29 32.60 2014-11-09 17:40:12.000 313 33523.16 530.17 2267.38 32.60 2014-11-09 17:40:13.000 313 33523.19 530.17 2267.44 32.60 2014-11-09 17:40:14.000 313 33523.29 530.18 2267.40 32.60 2014-11-09 17:40:15.000 313 33523.06 530.25 2267.30 32.60 2014-11-09 17:40:16.000 313 33523.18 530.21 2267.33 32.60 2014-11-09 17:40:17.000 313 33523.11 530.21 2267.30 32.60 2014-11-09 17:40:18.000 313 33523.15 530.22 2267.33 32.60 2014-11-09 17:40:19.000 313 33523.13 530.25 2267.50 32.60 2014-11-09 17:40:20.000 313 33523.14 530.24 2267.33 32.60 2014-11-09 17:40:21.000 313 33523.09 530.22 2267.34 32.60 2014-11-09 17:40:22.000 313 33523.07 530.20 2267.45 32.60 2014-11-09 17:40:23.000 313 33523.12 530.20 2267.41 32.60 2014-11-09 17:40:24.000 313 33523.15 530.23 2267.41 32.60 2014-11-09 17:40:24.000 313 33523.03 530.23 2267.38 32.60 2014-11-09 17:40:26.000 313 33523.06 530.21 2267.30 32.60 2014-11-09 17:40:27.000 313 33523.04 530.19 2267.30 32.60 2014-11-09 17:40:28.000 313 33523.19 530.21 2267.38 32.60 2014-11-09 17:40:29.000 313 33523.09 530.22 2267.28 32.60 2014-11-09 17:40:30.000 313 33523.08 530.20 2267.42 32.60 2014-11-09 17:40:31.000 313 33523.12 530.12 2267.36 32.60 2014-11-09 17:40:32.000 313 33523.13 530.17 2267.36 32.60 2014-11-09 17:40:33.000 313 33523.00 530.17 2267.36 32.60 2014-11-09 17:40:34.000 313 33523.16 530.09 2267.41 32.60 2014-11-09 17:40:35.000 313 33523.12 530.08 2267.38 32.60 2014-11-09 17:40:36.000 313 33523.03 530.14 2267.33 32.60 2014-11-09 17:40:37.000 313 33523.11 530.12 2267.28 32.60 2014-11-09 17:40:37.000 313 33523.03 530.11 2267.30 32.60 2014-11-09 17:40:39.000 313 33523.15 530.09 2267.33 32.60 2014-11-09 17:40:40.000 313 33523.03 530.08 2267.34 32.60 2014-11-09 17:40:41.000 313 33523.03 530.09 2267.30 32.60 2014-11-09 17:40:42.000 313 33523.07 530.09 2267.23 32.60 2014-11-09 17:40:43.000 313 33523.16 530.07 2267.29 32.60 2014-11-09 17:40:44.000 313 33523.03 530.11 2267.28 32.60 2014-11-09 17:40:45.000 313 33523.06 530.04 2267.36 32.60 2014-11-09 17:40:46.000 313 33523.09 530.06 2267.30 32.60 2014-11-09 17:40:47.000 313 33523.07 530.02 2267.37 32.60 2014-11-09 17:40:48.000 313 33523.12 530.03 2267.28 32.60 2014-11-09 17:40:49.000 313 33523.04 530.01 2267.31 32.60 2014-11-09 17:40:50.000 313 33523.10 530.03 2267.29 32.60 2014-11-09 17:40:51.000 313 33523.09 530.02 2267.37 32.60 2014-11-09 17:40:52.000 313 33523.10 529.99 2267.20 32.60 2014-11-09 17:40:53.000 313 33523.06 530.00 2267.21 32.60 2014-11-09 17:40:54.000 313 33523.07 530.03 2267.26 32.60 2014-11-09 17:40:55.000 313 33523.05 530.01 2267.28 32.60 2014-11-09 17:40:56.000 313 33522.92 530.00 2267.21 32.60 2014-11-09 17:40:57.000 313 33523.09 530.01 2267.38 32.60 2014-11-09 17:40:58.000 313 33523.16 530.00 2267.27 32.60 2014-11-09 17:40:59.000 313 33523.10 530.00 2267.24 32.60 2014-11-09 17:41:00.000 313 33523.17 530.00 2267.26 32.60 2014-11-09 17:41:01.000 313 33523.11 529.95 2267.24 32.60 2014-11-09 17:41:02.000 313 33523.10 529.98 2267.25 32.60 2014-11-09 17:41:03.000 313 33523.19 529.97 2267.17 32.60 2014-11-09 17:41:04.000 313 33523.21 529.96 2267.19 32.60 2014-11-09 17:41:05.000 313 33523.15 529.93 2267.19 32.60 2014-11-09 17:41:06.000 313 33523.17 529.94 2267.12 32.60 2014-11-09 17:41:07.000 313 33523.24 529.93 2267.11 32.60 2014-11-09 17:41:08.000 313 33523.17 529.94 2267.23 32.60 2014-11-09 17:41:09.000 313 33523.21 529.95 2267.23 32.60 2014-11-09 17:41:10.000 313 33523.25 529.96 2267.16 32.60 2014-11-09 17:41:11.000 313 33523.18 529.96 2267.24 32.60 2014-11-09 17:41:12.000 313 33523.18 529.94 2267.25 32.60 2014-11-09 17:41:13.000 313 33523.26 529.96 2267.07 32.60 2014-11-09 17:41:14.000 313 33523.09 529.95 2267.25 32.60 2014-11-09 17:41:15.000 313 33523.27 529.95 2267.21 32.60 2014-11-09 17:41:16.000 313 33523.21 529.94 2267.18 32.60 2014-11-09 17:41:17.000 313 33523.22 529.96 2267.14 32.60 2014-11-09 17:41:18.000 313 33523.27 529.92 2267.14 32.60 2014-11-09 17:41:18.000 313 33523.22 529.98 2267.18 32.60 2014-11-09 17:41:20.000 313 33523.22 529.95 2267.18 32.60 2014-11-09 17:41:21.000 313 33523.18 529.98 2267.11 32.60 2014-11-09 17:41:22.000 313 33523.16 529.95 2267.09 32.60 2014-11-09 17:41:23.000 313 33523.13 529.97 2267.05 32.60 2014-11-09 17:41:24.000 313 33523.22 529.95 2267.14 32.60 2014-11-09 17:41:25.000 313 33523.14 529.96 2267.09 32.60 2014-11-09 17:41:26.000 313 33523.12 529.94 2267.15 32.60 2014-11-09 17:41:27.000 313 33523.14 529.91 2267.24 32.60 2014-11-09 17:41:28.000 313 33523.16 529.91 2267.19 32.60 2014-11-09 17:41:29.000 313 33523.13 529.94 2267.15 32.60 2014-11-09 17:41:30.000 313 33523.19 529.91 2267.11 32.60 2014-11-09 17:41:31.000 313 33523.19 529.90 2267.08 32.60 2014-11-09 17:41:31.000 313 33523.09 529.93 2267.12 32.60 2014-11-09 17:41:33.000 313 33523.13 529.91 2267.16 32.60 2014-11-09 17:41:34.000 313 33523.23 529.92 2267.07 32.60 2014-11-09 17:41:35.000 313 33523.21 529.93 2267.08 32.60 2014-11-09 17:41:36.000 313 33523.26 529.94 2267.23 32.60 2014-11-09 17:41:37.000 313 33523.15 529.94 2267.18 32.60 2014-11-09 17:41:38.000 313 33523.09 529.93 2267.03 32.60 2014-11-09 17:41:39.000 313 33523.17 529.91 2267.14 32.60 2014-11-09 17:41:40.000 313 33523.18 529.89 2267.12 32.60 2014-11-09 17:41:41.000 313 33523.18 529.89 2267.15 32.60 2014-11-09 17:41:42.000 313 33523.21 529.89 2267.08 32.60 2014-11-09 17:41:43.000 313 33523.21 529.88 2267.14 32.60 2014-11-09 17:41:44.000 313 33523.22 529.90 2267.15 32.60 2014-11-09 17:41:45.000 313 33523.21 529.89 2267.17 32.60 2014-11-09 17:41:46.000 313 33523.15 529.89 2267.11 32.60 2014-11-09 17:41:47.000 313 33523.16 529.87 2267.09 32.60 2014-11-09 17:41:48.000 313 33523.27 529.89 2267.05 32.60 2014-11-09 17:41:49.000 313 33523.20 529.90 2267.12 32.60 2014-11-09 17:41:50.000 313 33523.17 529.86 2267.06 32.60 2014-11-09 17:41:51.000 313 33523.17 529.87 2267.08 32.60 2014-11-09 17:41:52.000 313 33523.18 529.89 2267.03 32.60 2014-11-09 17:41:53.000 313 33523.16 529.87 2267.11 32.60 2014-11-09 17:41:54.000 313 33523.18 529.88 2267.16 32.60 2014-11-09 17:41:55.000 313 33523.15 529.83 2267.05 32.60 2014-11-09 17:41:56.000 313 33523.19 529.86 2267.11 32.60 2014-11-09 17:41:57.000 313 33523.20 529.84 2267.03 32.60 2014-11-09 17:41:58.000 313 33523.26 529.87 2267.24 32.60 2014-11-09 17:41:59.000 313 33523.25 529.87 2267.14 32.60 2014-11-09 17:42:00.000 313 33523.21 529.89 2267.11 32.60 2014-11-09 17:42:01.000 313 33523.31 529.84 2267.05 32.60 2014-11-09 17:42:02.000 313 33523.30 529.84 2267.03 32.60 2014-11-09 17:42:03.000 313 33523.23 529.82 2267.09 32.60 2014-11-09 17:42:04.000 313 33523.25 529.85 2267.06 32.60 2014-11-09 17:42:05.000 313 33523.18 529.83 2267.04 32.60 2014-11-09 17:42:06.000 313 33523.24 529.83 2267.01 32.60 2014-11-09 17:42:07.000 313 33523.32 529.80 2267.04 32.60 2014-11-09 17:42:08.000 313 33523.29 529.82 2267.08 32.60 2014-11-09 17:42:09.000 313 33523.22 529.80 2266.98 32.60 2014-11-09 17:42:10.000 313 33523.36 529.80 2267.07 32.60 2014-11-09 17:42:11.000 313 33523.25 529.80 2267.03 32.60 2014-11-09 17:42:12.000 313 33523.28 529.84 2267.06 32.60 2014-11-09 17:42:12.000 313 33523.28 529.79 2267.03 32.60 2014-11-09 17:42:14.000 313 33523.34 529.80 2266.99 32.60 2014-11-09 17:42:15.000 313 33523.22 529.77 2266.99 32.60 2014-11-09 17:42:16.000 313 33523.22 529.81 2266.97 32.60 2014-11-09 17:42:17.000 313 33523.25 529.80 2266.93 32.60 2014-11-09 17:42:18.000 313 33523.22 529.82 2266.99 32.60 2014-11-09 17:42:19.000 313 33523.22 529.79 2267.05 32.60 2014-11-09 17:42:20.000 313 33523.09 529.77 2267.01 32.60 2014-11-09 17:42:21.000 313 33523.37 529.74 2267.02 32.60 2014-11-09 17:42:22.000 313 33523.21 529.76 2267.00 32.60 2014-11-09 17:42:23.000 313 33523.18 529.74 2266.99 32.60 2014-11-09 17:42:24.000 313 33523.21 529.76 2267.00 32.60 2014-11-09 17:42:25.000 313 33523.26 529.76 2267.00 32.60 2014-11-09 17:42:25.000 313 33523.13 529.77 2267.01 32.60 2014-11-09 17:42:27.000 313 33523.26 529.76 2267.04 32.60 2014-11-09 17:42:28.000 313 33523.22 529.74 2267.10 32.60 2014-11-09 17:42:29.000 313 33523.18 529.74 2267.09 32.60 2014-11-09 17:42:30.000 313 33523.21 529.69 2267.01 32.60 2014-11-09 17:42:31.000 313 33523.27 529.75 2267.02 32.60 2014-11-09 17:42:32.000 313 33523.15 529.69 2267.03 32.60 2014-11-09 17:42:33.000 313 33523.27 529.69 2266.97 32.60 2014-11-09 17:42:34.000 313 33523.14 529.67 2267.00 32.60 2014-11-09 17:42:35.000 313 33523.13 529.68 2267.02 32.60 2014-11-09 17:42:36.000 313 33523.11 529.69 2267.03 32.60 2014-11-09 17:42:37.000 313 33523.11 529.70 2267.08 32.60 2014-11-09 17:42:38.000 313 33523.17 529.73 2267.01 32.60 2014-11-09 17:42:39.000 313 33523.10 529.66 2267.05 32.60 2014-11-09 17:42:40.000 313 33523.07 529.72 2266.99 32.60 2014-11-09 17:42:41.000 313 33523.10 529.65 2266.96 32.60 2014-11-09 17:42:42.000 313 33523.06 529.69 2267.02 32.60 2014-11-09 17:42:43.000 313 33523.13 529.69 2267.06 32.60 2014-11-09 17:42:44.000 313 33523.07 529.65 2267.01 32.60 2014-11-09 17:42:45.000 313 33523.16 529.66 2267.01 32.60 2014-11-09 17:42:46.000 313 33523.03 529.65 2266.99 32.60 2014-11-09 17:42:47.000 313 33523.05 529.65 2267.02 32.60 2014-11-09 17:42:48.000 313 33522.99 529.62 2267.08 32.60 2014-11-09 17:42:49.000 313 33523.04 529.61 2266.98 32.60 2014-11-09 17:42:50.000 313 33523.12 529.63 2266.99 32.60 2014-11-09 17:42:51.000 313 33523.03 529.62 2266.95 32.60 2014-11-09 17:42:52.000 313 33523.13 529.64 2266.99 32.60 2014-11-09 17:42:53.000 313 33523.18 529.57 2267.06 32.60 2014-11-09 17:42:54.000 313 33523.06 529.55 2267.04 32.60 2014-11-09 17:42:55.000 313 33523.11 529.56 2266.96 32.60 2014-11-09 17:42:56.000 313 33523.11 529.57 2266.95 32.60 2014-11-09 17:42:57.000 313 33523.18 529.52 2267.09 32.60 2014-11-09 17:42:58.000 313 33523.05 529.54 2267.00 32.60 2014-11-09 17:42:59.000 313 33523.17 529.51 2267.01 32.60 2014-11-09 17:43:00.000 313 33523.06 529.53 2267.01 32.60 2014-11-09 17:43:01.000 313 33523.13 529.50 2267.01 32.60 2014-11-09 17:43:02.000 313 33523.10 529.49 2267.02 32.60 2014-11-09 17:43:03.000 313 33523.15 529.48 2267.00 32.60 2014-11-09 17:43:04.000 313 33523.16 529.48 2267.01 32.60 2014-11-09 17:43:05.000 313 33523.09 529.51 2266.89 32.60 2014-11-09 17:43:06.000 313 33523.09 529.51 2266.93 32.60 2014-11-09 17:43:06.000 313 33523.07 529.50 2267.03 32.60 2014-11-09 17:43:08.000 313 33523.12 529.50 2266.93 32.60 2014-11-09 17:43:09.000 313 33523.06 529.46 2266.90 32.60 2014-11-09 17:43:10.000 313 33523.18 529.47 2266.97 32.60 2014-11-09 17:43:11.000 313 33523.13 529.49 2266.96 32.60 2014-11-09 17:43:12.000 313 33523.06 529.48 2266.95 32.60 2014-11-09 17:43:13.000 313 33523.06 529.49 2266.96 32.60 2014-11-09 17:43:14.000 313 33523.08 529.47 2266.95 32.60 2014-11-09 17:43:15.000 313 33523.05 529.49 2267.06 32.60 2014-11-09 17:43:16.000 313 33523.13 529.45 2266.87 32.60 2014-11-09 17:43:17.000 313 33523.03 529.42 2266.98 32.60 2014-11-09 17:43:18.000 313 33523.09 529.46 2266.93 32.60 2014-11-09 17:43:19.000 313 33523.05 529.45 2266.94 32.60 2014-11-09 17:43:19.000 313 33522.99 529.45 2266.93 32.60 2014-11-09 17:43:21.000 313 33522.95 529.44 2266.93 32.60 2014-11-09 17:43:22.000 313 33523.08 529.44 2266.84 32.60 2014-11-09 17:43:23.000 313 33522.98 529.45 2266.83 32.60 2014-11-09 17:43:24.000 313 33523.10 529.42 2266.88 32.60 2014-11-09 17:43:25.000 313 33523.00 529.40 2266.81 32.60 2014-11-09 17:43:26.000 313 33523.00 529.46 2266.92 32.60 2014-11-09 17:43:27.000 313 33523.04 529.46 2266.84 32.60 2014-11-09 17:43:28.000 313 33522.89 529.40 2266.92 32.60 2014-11-09 17:43:29.000 313 33522.91 529.44 2266.92 32.60 2014-11-09 17:43:30.000 313 33522.94 529.44 2266.94 32.60 2014-11-09 17:43:31.000 313 33522.97 529.42 2266.93 32.60 2014-11-09 17:43:32.000 313 33523.00 529.43 2266.89 32.60 2014-11-09 17:43:33.000 313 33522.98 529.43 2266.96 32.60 2014-11-09 17:43:34.000 313 33522.88 529.44 2266.92 32.60 2014-11-09 17:43:35.000 313 33522.88 529.41 2266.91 32.60 2014-11-09 17:43:36.000 313 33522.90 529.46 2266.96 32.60 2014-11-09 17:43:37.000 313 33522.93 529.41 2267.01 32.60 2014-11-09 17:43:38.000 313 33522.94 529.40 2266.97 32.60 2014-11-09 17:43:39.000 313 33522.91 529.44 2266.93 32.60 2014-11-09 17:43:40.000 313 33523.02 529.32 2266.94 32.60 2014-11-09 17:43:41.000 313 33522.95 529.39 2267.03 32.60 2014-11-09 17:43:42.000 313 33522.85 529.37 2266.95 32.60 2014-11-09 17:43:43.000 313 33522.88 529.41 2267.02 32.60 2014-11-09 17:43:44.000 313 33522.84 529.43 2266.99 32.60 2014-11-09 17:43:45.000 313 33522.88 529.45 2267.05 32.60 2014-11-09 17:43:46.000 313 33522.86 529.40 2266.99 32.60 2014-11-09 17:43:47.000 313 33522.85 529.45 2266.98 32.60 2014-11-09 17:43:48.000 313 33522.78 529.42 2266.96 32.60 2014-11-09 17:43:49.000 313 33522.76 529.39 2266.92 32.60 2014-11-09 17:43:50.000 313 33522.79 529.36 2266.92 32.60 2014-11-09 17:43:51.000 313 33522.71 529.35 2266.94 32.60 2014-11-09 17:43:52.000 313 33522.73 529.42 2266.96 32.60 2014-11-09 17:43:53.000 313 33522.71 529.40 2266.98 32.60 2014-11-09 17:43:54.000 313 33522.75 529.39 2266.97 32.60 2014-11-09 17:43:55.000 313 33522.66 529.37 2266.93 32.60 2014-11-09 17:43:56.000 313 33522.68 529.40 2266.95 32.60 2014-11-09 17:43:57.000 313 33522.62 529.39 2267.05 32.60 2014-11-09 17:43:58.000 313 33522.62 529.38 2267.00 32.60 2014-11-09 17:43:59.000 313 33522.69 529.40 2266.99 32.60 2014-11-09 17:44:00.000 313 33522.60 529.43 2266.97 32.60 2014-11-09 17:44:00.000 313 33522.59 529.40 2267.12 32.60 2014-11-09 17:44:02.000 313 33522.59 529.39 2266.98 32.60 2014-11-09 17:44:03.000 313 33522.58 529.45 2267.10 32.60 2014-11-09 17:44:04.000 313 33522.60 529.42 2266.96 32.60 2014-11-09 17:44:05.000 313 33522.58 529.44 2267.01 32.60 2014-11-09 17:44:06.000 313 33522.62 529.43 2267.05 32.60 2014-11-09 17:44:07.000 313 33522.59 529.44 2267.05 32.60 2014-11-09 17:44:08.000 313 33522.57 529.45 2267.02 32.60 2014-11-09 17:44:09.000 313 33522.57 529.45 2267.08 32.60 2014-11-09 17:44:10.000 313 33522.52 529.47 2267.07 32.60 2014-11-09 17:44:11.000 313 33522.61 529.46 2267.05 32.60 2014-11-09 17:44:12.000 313 33522.53 529.45 2267.10 32.60 2014-11-09 17:44:13.000 313 33522.47 529.43 2266.99 32.60 2014-11-09 17:44:13.000 313 33522.50 529.48 2267.02 32.60 2014-11-09 17:44:15.000 313 33522.56 529.45 2267.09 32.60 2014-11-09 17:44:16.000 313 33522.51 529.45 2266.96 32.60 2014-11-09 17:44:17.000 313 33522.61 529.45 2267.04 32.60 2014-11-09 17:44:18.000 313 33522.53 529.43 2267.04 32.60 2014-11-09 17:44:19.000 313 33522.49 529.42 2267.07 32.60 2014-11-09 17:44:20.000 313 33522.47 529.45 2267.08 32.60 2014-11-09 17:44:21.000 313 33522.46 529.45 2267.03 32.60 2014-11-09 17:44:22.000 313 33522.46 529.46 2267.12 32.60 2014-11-09 17:44:23.000 313 33522.42 529.44 2267.17 32.60 2014-11-09 17:44:24.000 313 33522.47 529.44 2267.10 32.60 2014-11-09 17:44:25.000 313 33522.39 529.44 2267.07 32.60 2014-11-09 17:44:26.000 313 33522.42 529.44 2267.15 32.60 2014-11-09 17:44:27.000 313 33522.34 529.44 2267.02 32.60 2014-11-09 17:44:28.000 313 33522.35 529.47 2267.11 32.60 2014-11-09 17:44:29.000 313 33522.46 529.45 2267.05 32.60 2014-11-09 17:44:30.000 313 33522.41 529.45 2267.12 32.60 2014-11-09 17:44:31.000 313 33522.35 529.42 2267.09 32.60 2014-11-09 17:44:32.000 313 33522.35 529.39 2267.15 32.60 2014-11-09 17:44:33.000 313 33522.25 529.41 2267.06 32.60 2014-11-09 17:44:34.000 313 33522.31 529.41 2267.14 32.60 2014-11-09 17:44:35.000 313 33522.30 529.47 2267.13 32.60 2014-11-09 17:44:36.000 313 33522.30 529.40 2267.08 32.60 2014-11-09 17:44:37.000 313 33522.26 529.43 2267.17 32.60 2014-11-09 17:44:38.000 313 33522.23 529.43 2267.11 32.60 2014-11-09 17:44:39.000 313 33522.21 529.47 2267.15 32.60 2014-11-09 17:44:40.000 313 33522.14 529.48 2267.21 32.60 2014-11-09 17:44:41.000 313 33522.22 529.50 2267.11 32.60 2014-11-09 17:44:42.000 313 33522.23 529.48 2267.14 32.60 2014-11-09 17:44:43.000 313 33522.13 529.47 2267.11 32.60 2014-11-09 17:44:44.000 313 33522.22 529.50 2267.18 32.60 2014-11-09 17:44:45.000 313 33522.15 529.49 2267.17 32.60 2014-11-09 17:44:46.000 313 33522.12 529.49 2267.12 32.60 2014-11-09 17:44:47.000 313 33522.09 529.48 2267.13 32.60 2014-11-09 17:44:48.000 313 33522.13 529.50 2267.18 32.60 2014-11-09 17:44:49.000 313 33522.05 529.51 2267.13 32.60 2014-11-09 17:44:50.000 313 33522.03 529.50 2267.19 32.60 2014-11-09 17:44:51.000 313 33522.19 529.50 2267.17 32.60 2014-11-09 17:44:52.000 313 33522.01 529.50 2267.12 32.60 2014-11-09 17:44:53.000 313 33522.13 529.54 2267.19 32.60 2014-11-09 17:44:54.000 313 33522.04 529.52 2267.25 32.60 2014-11-09 17:44:54.000 313 33522.06 529.55 2267.20 32.60 2014-11-09 17:44:56.000 313 33522.06 529.52 2267.13 32.60 2014-11-09 17:44:57.000 313 33522.02 529.52 2267.18 32.60 2014-11-09 17:44:58.000 313 33522.01 529.52 2267.17 32.60 2014-11-09 17:44:59.000 313 33521.91 529.56 2267.26 32.60 2014-11-09 17:45:00.000 313 33521.98 529.52 2267.27 32.60 2014-11-09 17:45:01.000 313 33522.03 529.53 2267.23 32.60 2014-11-09 17:45:02.000 313 33521.99 529.51 2267.26 32.60 2014-11-09 17:45:03.000 313 33521.94 529.57 2267.25 32.60 2014-11-09 17:45:04.000 313 33521.88 529.50 2267.28 32.60 2014-11-09 17:45:05.000 313 33521.86 529.53 2267.18 32.60 2014-11-09 17:45:06.000 313 33521.93 529.55 2267.19 32.60 2014-11-09 17:45:07.000 313 33521.91 529.52 2267.24 32.60 2014-11-09 17:45:07.000 313 33521.89 529.55 2267.25 32.60 2014-11-09 17:45:09.000 313 33521.83 529.50 2267.19 32.60 2014-11-09 17:45:10.000 313 33521.87 529.56 2267.24 32.60 2014-11-09 17:45:11.000 313 33521.85 529.58 2267.28 32.60 2014-11-09 17:45:12.000 313 33521.80 529.55 2267.24 32.60 2014-11-09 17:45:13.000 313 33521.88 529.57 2267.24 32.60 2014-11-09 17:45:14.000 313 33521.91 529.55 2267.32 32.60 2014-11-09 17:45:15.000 313 33521.82 529.55 2267.27 32.60 2014-11-09 17:45:16.000 313 33521.84 529.55 2267.25 32.60 2014-11-09 17:45:17.000 313 33521.82 529.54 2267.18 32.60 2014-11-09 17:45:18.000 313 33521.80 529.57 2267.19 32.60 2014-11-09 17:45:19.000 313 33521.74 529.56 2267.26 32.60 2014-11-09 17:45:20.000 313 33521.75 529.56 2267.18 32.60 2014-11-09 17:45:21.000 313 33521.79 529.58 2267.21 32.60 2014-11-09 17:45:22.000 313 33521.76 529.59 2267.23 32.60 2014-11-09 17:45:23.000 313 33521.66 529.57 2267.17 32.60 2014-11-09 17:45:24.000 313 33521.70 529.57 2267.25 32.60 2014-11-09 17:45:25.000 313 33521.78 529.61 2267.24 32.60 2014-11-09 17:45:26.000 313 33521.69 529.62 2267.30 32.60 2014-11-09 17:45:27.000 313 33521.70 529.57 2267.24 32.60 2014-11-09 17:45:28.000 313 33521.71 529.59 2267.27 32.60 2014-11-09 17:45:29.000 313 33521.72 529.59 2267.32 32.60 2014-11-09 17:45:30.000 313 33521.64 529.57 2267.33 32.60 2014-11-09 17:45:31.000 313 33521.65 529.62 2267.23 32.60 2014-11-09 17:45:32.000 313 33521.64 529.56 2267.32 32.60 2014-11-09 17:45:33.000 313 33521.71 529.60 2267.28 32.60 2014-11-09 17:45:34.000 313 33521.64 529.62 2267.27 32.60 2014-11-09 17:45:35.000 313 33521.59 529.63 2267.25 32.60 2014-11-09 17:45:36.000 313 33521.63 529.63 2267.29 32.60 2014-11-09 17:45:37.000 313 33521.62 529.63 2267.19 32.60 2014-11-09 17:45:38.000 313 33521.56 529.61 2267.27 32.60 2014-11-09 17:45:39.000 313 33521.58 529.63 2267.39 32.60 2014-11-09 17:45:40.000 313 33521.58 529.59 2267.30 32.60 2014-11-09 17:45:41.000 313 33521.58 529.62 2267.20 32.60 2014-11-09 17:45:42.000 313 33521.53 529.62 2267.27 32.60 2014-11-09 17:45:43.000 313 33521.55 529.64 2267.43 32.60 2014-11-09 17:45:44.000 313 33521.51 529.67 2267.41 32.60 2014-11-09 17:45:45.000 313 33521.60 529.63 2267.32 32.60 2014-11-09 17:45:46.000 313 33521.54 529.65 2267.33 32.60 2014-11-09 17:45:47.000 313 33521.61 529.62 2267.39 32.60 2014-11-09 17:45:48.000 313 33521.53 529.63 2267.32 32.60 2014-11-09 17:45:48.000 313 33521.52 529.69 2267.40 32.60 2014-11-09 17:45:50.000 313 33521.61 529.71 2267.38 32.60 2014-11-09 17:45:51.000 313 33521.54 529.66 2267.32 32.60 2014-11-09 17:45:52.000 313 33521.62 529.66 2267.35 32.60 2014-11-09 17:45:53.000 313 33521.64 529.70 2267.41 32.60 2014-11-09 17:45:54.000 313 33521.63 529.68 2267.42 32.60 2014-11-09 17:45:55.000 313 33521.63 529.72 2267.31 32.60 2014-11-09 17:45:56.000 313 33521.63 529.73 2267.38 32.60 2014-11-09 17:45:57.000 313 33521.60 529.66 2267.40 32.60 2014-11-09 17:45:58.000 313 33521.53 529.69 2267.36 32.60 2014-11-09 17:45:59.000 313 33521.52 529.66 2267.36 32.60 2014-11-09 17:46:00.000 313 33521.54 529.68 2267.37 32.60 2014-11-09 17:46:01.000 313 33521.50 529.70 2267.37 32.60 2014-11-09 17:46:01.000 313 33521.56 529.70 2267.33 32.60 2014-11-09 17:46:03.000 313 33521.46 529.64 2267.37 32.60 2014-11-09 17:46:04.000 313 33521.60 529.70 2267.41 32.60 2014-11-09 17:46:05.000 313 33521.50 529.72 2267.41 32.60 2014-11-09 17:46:06.000 313 33521.54 529.70 2267.36 32.60 2014-11-09 17:46:07.000 313 33521.57 529.68 2267.42 32.60 2014-11-09 17:46:08.000 313 33521.48 529.65 2267.39 32.60 2014-11-09 17:46:09.000 313 33521.47 529.71 2267.44 32.60 2014-11-09 17:46:10.000 313 33521.51 529.67 2267.41 32.60 2014-11-09 17:46:11.000 313 33521.57 529.70 2267.39 32.60 2014-11-09 17:46:12.000 313 33521.53 529.70 2267.34 32.60 2014-11-09 17:46:13.000 313 33521.46 529.68 2267.43 32.60 2014-11-09 17:46:14.000 313 33521.48 529.73 2267.46 32.60 2014-11-09 17:46:15.000 313 33521.45 529.69 2267.46 32.60 2014-11-09 17:46:16.000 313 33521.50 529.64 2267.38 32.60 2014-11-09 17:46:17.000 313 33521.48 529.72 2267.44 32.60 2014-11-09 17:46:18.000 313 33521.48 529.67 2267.39 32.60 2014-11-09 17:46:19.000 313 33521.48 529.74 2267.27 32.60 2014-11-09 17:46:20.000 313 33521.49 529.69 2267.44 32.60 2014-11-09 17:46:21.000 313 33521.40 529.69 2267.38 32.60 2014-11-09 17:46:22.000 313 33521.48 529.67 2267.36 32.60 2014-11-09 17:46:23.000 313 33521.55 529.71 2267.46 32.60 2014-11-09 17:46:24.000 313 33521.54 529.71 2267.48 32.60 2014-11-09 17:46:25.000 313 33521.39 529.73 2267.34 32.60 2014-11-09 17:46:26.000 313 33521.41 529.71 2267.38 32.60 2014-11-09 17:46:27.000 313 33521.48 529.70 2267.42 32.60 2014-11-09 17:46:28.000 313 33521.44 529.67 2267.47 32.60 2014-11-09 17:46:29.000 313 33521.44 529.70 2267.38 32.60 2014-11-09 17:46:30.000 313 33521.47 529.71 2267.41 32.60 2014-11-09 17:46:31.000 313 33521.38 529.70 2267.33 32.60 2014-11-09 17:46:32.000 313 33521.47 529.69 2267.40 32.60 2014-11-09 17:46:33.000 313 33521.35 529.74 2267.38 32.60 2014-11-09 17:46:34.000 313 33521.39 529.74 2267.33 32.60 2014-11-09 17:46:35.000 313 33521.40 529.73 2267.33 32.60 2014-11-09 17:46:36.000 313 33521.37 529.72 2267.28 32.60 2014-11-09 17:46:37.000 313 33521.37 529.72 2267.32 32.60 2014-11-09 17:46:38.000 313 33521.36 529.74 2267.46 32.60 2014-11-09 17:46:39.000 313 33521.31 529.77 2267.40 32.60 2014-11-09 17:46:40.000 313 33521.35 529.74 2267.43 32.60 2014-11-09 17:46:41.000 313 33521.31 529.75 2267.36 32.60 2014-11-09 17:46:42.000 313 33521.41 529.74 2267.43 32.60 2014-11-09 17:46:42.000 313 33521.30 529.75 2267.46 32.60 2014-11-09 17:46:44.000 313 33521.41 529.74 2267.40 32.60 2014-11-09 17:46:45.000 313 33521.34 529.79 2267.38 32.60 2014-11-09 17:46:46.000 313 33521.31 529.78 2267.35 32.60 2014-11-09 17:46:47.000 313 33521.30 529.82 2267.39 32.60 2014-11-09 17:46:48.000 313 33521.31 529.80 2267.39 32.60 2014-11-09 17:46:49.000 313 33521.31 529.78 2267.50 32.60 2014-11-09 17:46:50.000 313 33521.29 529.78 2267.38 32.60 2014-11-09 17:46:51.000 313 33521.35 529.80 2267.39 32.60 2014-11-09 17:46:52.000 313 33521.26 529.78 2267.43 32.60 2014-11-09 17:46:53.000 313 33521.21 529.78 2267.42 32.60 2014-11-09 17:46:54.000 313 33521.26 529.77 2267.46 32.60 2014-11-09 17:46:55.000 313 33521.31 529.83 2267.47 32.60 2014-11-09 17:46:55.000 313 33521.28 529.79 2267.38 32.60 2014-11-09 17:46:57.000 313 33521.32 529.80 2267.46 32.60 2014-11-09 17:46:58.000 313 33521.21 529.80 2267.50 32.60 2014-11-09 17:46:59.000 313 33521.27 529.78 2267.52 32.60 2014-11-09 17:47:00.000 313 33521.17 529.82 2267.41 32.60 2014-11-09 17:47:01.000 313 33521.25 529.80 2267.42 32.60 2014-11-09 17:47:02.000 313 33521.21 529.82 2267.42 32.60 2014-11-09 17:47:03.000 313 33521.28 529.82 2267.49 32.60 2014-11-09 17:47:04.000 313 33521.18 529.81 2267.48 32.60 2014-11-09 17:47:05.000 313 33521.28 529.84 2267.44 32.60 2014-11-09 17:47:06.000 313 33521.18 529.85 2267.46 32.60 2014-11-09 17:47:07.000 313 33521.18 529.88 2267.41 32.60 2014-11-09 17:47:08.000 313 33521.19 529.86 2267.45 32.60 2014-11-09 17:47:09.000 313 33521.16 529.90 2267.49 32.60 2014-11-09 17:47:10.000 313 33521.07 529.85 2267.50 32.60 2014-11-09 17:47:11.000 313 33521.14 529.89 2267.43 32.60 2014-11-09 17:47:12.000 313 33521.11 529.87 2267.42 32.60 2014-11-09 17:47:13.000 313 33521.17 529.87 2267.43 32.60 2014-11-09 17:47:14.000 313 33521.14 529.88 2267.49 32.60 2014-11-09 17:47:15.000 313 33521.21 529.89 2267.52 32.60 2014-11-09 17:47:16.000 313 33521.08 529.93 2267.45 32.60 2014-11-09 17:47:17.000 313 33521.10 529.89 2267.52 32.60 2014-11-09 17:47:18.000 313 33521.08 529.92 2267.51 32.60 2014-11-09 17:47:19.000 313 33521.11 529.92 2267.58 32.60 2014-11-09 17:47:20.000 313 33521.05 529.92 2267.52 32.60 2014-11-09 17:47:21.000 313 33521.08 529.96 2267.49 32.60 2014-11-09 17:47:22.000 313 33521.05 529.94 2267.51 32.60 2014-11-09 17:47:23.000 313 33521.14 529.95 2267.52 32.60 2014-11-09 17:47:24.000 313 33521.07 529.94 2267.58 32.60 2014-11-09 17:47:25.000 313 33521.11 529.89 2267.55 32.60 2014-11-09 17:47:26.000 313 33521.13 529.92 2267.54 32.60 2014-11-09 17:47:27.000 313 33521.07 529.93 2267.56 32.60 2014-11-09 17:47:28.000 313 33521.04 529.91 2267.55 32.60 2014-11-09 17:47:29.000 313 33521.16 529.95 2267.58 32.61 2014-11-09 17:47:30.000 313 33521.01 529.94 2267.59 32.60 2014-11-09 17:47:31.000 313 33521.15 529.96 2267.58 32.60 2014-11-09 17:47:32.000 313 33521.07 530.01 2267.56 32.60 2014-11-09 17:47:33.000 313 33521.07 529.99 2267.58 32.60 2014-11-09 17:47:34.000 313 33521.06 529.95 2267.58 32.60 2014-11-09 17:47:35.000 313 33520.97 529.97 2267.52 32.60 2014-11-09 17:47:36.000 313 33521.09 529.98 2267.54 32.60 2014-11-09 17:47:36.000 313 33521.07 530.01 2267.58 32.60 2014-11-09 17:47:38.000 313 33521.00 530.03 2267.53 32.60 2014-11-09 17:47:39.000 313 33521.00 530.00 2267.61 32.60 2014-11-09 17:47:40.000 313 33520.99 530.01 2267.55 32.60 2014-11-09 17:47:41.000 313 33521.08 530.00 2267.55 32.60 2014-11-09 17:47:42.000 313 33521.08 529.99 2267.57 32.60 2014-11-09 17:47:43.000 313 33521.03 530.01 2267.56 32.60 2014-11-09 17:47:44.000 313 33521.00 529.97 2267.61 32.60 2014-11-09 17:47:45.000 313 33520.97 530.00 2267.52 32.60 2014-11-09 17:47:46.000 313 33520.90 530.00 2267.59 32.60 2014-11-09 17:47:47.000 313 33521.02 530.03 2267.51 32.60 2014-11-09 17:47:48.000 313 33520.93 530.02 2267.57 32.60 2014-11-09 17:47:49.000 313 33521.01 530.03 2267.67 32.60 2014-11-09 17:47:49.000 313 33521.00 530.07 2267.59 32.60 2014-11-09 17:47:51.000 313 33521.04 530.01 2267.58 32.60 2014-11-09 17:47:52.000 313 33520.98 530.06 2267.66 32.60 2014-11-09 17:47:53.000 313 33521.00 530.06 2267.64 32.60 2014-11-09 17:47:54.000 313 33521.00 530.07 2267.62 32.60 2014-11-09 17:47:55.000 313 33521.00 530.06 2267.58 32.60 2014-11-09 17:47:56.000 313 33520.90 530.03 2267.55 32.60 2014-11-09 17:47:57.000 313 33521.00 530.09 2267.46 32.60 2014-11-09 17:47:58.000 313 33520.87 530.09 2267.64 32.60 2014-11-09 17:47:59.000 313 33520.89 530.08 2267.61 32.60 2014-11-09 17:48:00.000 313 33520.88 530.04 2267.54 32.60 2014-11-09 17:48:01.000 313 33520.77 530.08 2267.57 32.60 2014-11-09 17:48:02.000 313 33520.85 530.09 2267.55 32.60 2014-11-09 17:48:03.000 313 33520.77 530.11 2267.63 32.60 2014-11-09 17:48:04.000 313 33520.81 530.12 2267.68 32.60 2014-11-09 17:48:05.000 313 33520.82 530.14 2267.62 32.60 2014-11-09 17:48:06.000 313 33520.74 530.11 2267.59 32.60 2014-11-09 17:48:07.000 313 33520.80 530.08 2267.64 32.60 2014-11-09 17:48:08.000 313 33520.76 530.12 2267.68 32.60 2014-11-09 17:48:09.000 313 33520.68 530.08 2267.68 32.60 2014-11-09 17:48:10.000 313 33520.80 530.11 2267.53 32.61 2014-11-09 17:48:11.000 313 33520.82 530.12 2267.61 32.60 2014-11-09 17:48:12.000 313 33520.69 530.13 2267.67 32.60 2014-11-09 17:48:13.000 313 33520.64 530.13 2267.71 32.60 2014-11-09 17:48:14.000 313 33520.66 530.17 2267.58 32.60 2014-11-09 17:48:15.000 313 33520.67 530.15 2267.64 32.60 2014-11-09 17:48:16.000 313 33520.51 530.09 2267.67 32.60 2014-11-09 17:48:17.000 313 33520.61 530.12 2267.65 32.60 2014-11-09 17:48:18.000 313 33520.58 530.11 2267.68 32.60 2014-11-09 17:48:19.000 313 33520.58 530.16 2267.74 32.60 2014-11-09 17:48:20.000 313 33520.62 530.13 2267.68 32.60 2014-11-09 17:48:21.000 313 33520.65 530.16 2267.66 32.60 2014-11-09 17:48:22.000 313 33520.64 530.14 2267.70 32.60 2014-11-09 17:48:23.000 313 33520.63 530.16 2267.71 32.60 2014-11-09 17:48:24.000 313 33520.64 530.13 2267.74 32.60 2014-11-09 17:48:25.000 313 33520.67 530.17 2267.66 32.60 2014-11-09 17:48:26.000 313 33520.61 530.17 2267.70 32.60 2014-11-09 17:48:27.000 313 33520.61 530.13 2267.76 32.60 2014-11-09 17:48:28.000 313 33520.51 530.12 2267.68 32.60 2014-11-09 17:48:29.000 313 33520.57 530.18 2267.79 32.60 2014-11-09 17:48:30.000 313 33520.55 530.17 2267.76 32.60 2014-11-09 17:48:30.000 313 33520.57 530.15 2267.77 32.60 2014-11-09 17:48:32.000 313 33520.57 530.17 2267.73 32.60 2014-11-09 17:48:33.000 313 33520.65 530.17 2267.81 32.60 2014-11-09 17:48:34.000 313 33520.45 530.15 2267.66 32.60 2014-11-09 17:48:35.000 313 33520.55 530.15 2267.79 32.60 2014-11-09 17:48:36.000 313 33520.57 530.16 2267.73 32.60 2014-11-09 17:48:37.000 313 33520.55 530.16 2267.83 32.60 2014-11-09 17:48:38.000 313 33520.52 530.17 2267.76 32.60 2014-11-09 17:48:39.000 313 33520.59 530.15 2267.80 32.60 2014-11-09 17:48:40.000 313 33520.60 530.16 2267.82 32.60 2014-11-09 17:48:41.000 313 33520.52 530.19 2267.73 32.60 2014-11-09 17:48:42.000 313 33520.54 530.16 2267.73 32.60 2014-11-09 17:48:43.000 313 33520.43 530.15 2267.75 32.60 2014-11-09 17:48:43.000 313 33520.54 530.14 2267.74 32.60 2014-11-09 17:48:45.000 313 33520.50 530.13 2267.79 32.60 2014-11-09 17:48:46.000 313 33520.57 530.17 2267.76 32.60 2014-11-09 17:48:47.000 313 33520.51 530.18 2267.73 32.60 2014-11-09 17:48:48.000 313 33520.47 530.17 2267.82 32.60 2014-11-09 17:48:49.000 313 33520.52 530.17 2267.74 32.60 2014-11-09 17:48:50.000 313 33520.48 530.17 2267.83 32.60 2014-11-09 17:48:51.000 313 33520.59 530.16 2267.80 32.60 2014-11-09 17:48:52.000 313 33520.43 530.17 2267.76 32.60 2014-11-09 17:48:53.000 313 33520.58 530.20 2267.74 32.60 2014-11-09 17:48:54.000 313 33520.36 530.18 2267.76 32.60 2014-11-09 17:48:55.000 313 33520.41 530.16 2267.82 32.60 2014-11-09 17:48:56.000 313 33520.45 530.17 2267.71 32.60 2014-11-09 17:48:57.000 313 33520.43 530.16 2267.82 32.60 2014-11-09 17:48:58.000 313 33520.49 530.16 2267.83 32.60 2014-11-09 17:48:59.000 313 33520.40 530.17 2267.69 32.60 2014-11-09 17:49:00.000 313 33520.33 530.15 2267.70 32.60 2014-11-09 17:49:01.000 313 33520.29 530.21 2267.79 32.60 2014-11-09 17:49:02.000 313 33520.39 530.22 2267.76 32.60 2014-11-09 17:49:03.000 313 33520.30 530.16 2267.74 32.60 2014-11-09 17:49:04.000 313 33520.36 530.19 2267.78 32.61 2014-11-09 17:49:05.000 313 33520.33 530.17 2267.78 32.60 2014-11-09 17:49:06.000 313 33520.39 530.19 2267.79 32.60 2014-11-09 17:49:07.000 313 33520.35 530.19 2267.79 32.61 2014-11-09 17:49:08.000 313 33520.29 530.12 2267.89 32.61 2014-11-09 17:49:09.000 313 33520.33 530.16 2267.83 32.61 2014-11-09 17:49:10.000 313 33520.26 530.16 2267.78 32.60 2014-11-09 17:49:11.000 313 33520.20 530.17 2267.82 32.60 2014-11-09 17:49:12.000 313 33520.26 530.17 2267.83 32.60 2014-11-09 17:49:13.000 313 33520.32 530.08 2267.76 32.60 2014-11-09 17:49:14.000 313 33520.32 530.18 2267.79 32.60 2014-11-09 17:49:15.000 313 33520.40 530.18 2267.79 32.60 2014-11-09 17:49:16.000 313 33520.27 530.11 2267.82 32.60 2014-11-09 17:49:17.000 313 33520.27 530.17 2267.80 32.60 2014-11-09 17:49:18.000 313 33520.32 530.14 2267.77 32.60 2014-11-09 17:49:19.000 313 33520.32 530.13 2267.87 32.60 2014-11-09 17:49:20.000 313 33520.23 530.15 2267.78 32.60 2014-11-09 17:49:21.000 313 33520.25 530.19 2267.92 32.60 2014-11-09 17:49:22.000 313 33520.19 530.14 2267.85 32.60 2014-11-09 17:49:23.000 313 33520.23 530.21 2267.80 32.60 2014-11-09 17:49:24.000 313 33520.24 530.17 2267.78 32.60 2014-11-09 17:49:24.000 313 33520.19 530.17 2267.82 32.60 2014-11-09 17:49:26.000 313 33520.23 530.12 2267.88 32.60 2014-11-09 17:49:27.000 313 33520.26 530.15 2267.85 32.60 2014-11-09 17:49:28.000 313 33520.19 530.15 2267.87 32.61 2014-11-09 17:49:29.000 313 33520.20 530.19 2267.79 32.60 2014-11-09 17:49:30.000 313 33520.21 530.17 2267.78 32.60 2014-11-09 17:49:31.000 313 33520.24 530.14 2267.79 32.60 2014-11-09 17:49:32.000 313 33520.24 530.19 2267.86 32.60 2014-11-09 17:49:33.000 313 33520.17 530.13 2267.90 32.60 2014-11-09 17:49:34.000 313 33520.19 530.15 2267.79 32.60 2014-11-09 17:49:35.000 313 33520.19 530.16 2267.76 32.60 2014-11-09 17:49:36.000 313 33520.21 530.13 2267.76 32.60 2014-11-09 17:49:37.000 313 33520.14 530.17 2267.79 32.60 2014-11-09 17:49:37.000 313 33520.24 530.14 2267.86 32.60 2014-11-09 17:49:39.000 313 33520.20 530.12 2267.83 32.61 2014-11-09 17:49:40.000 313 33520.18 530.20 2267.84 32.60 2014-11-09 17:49:41.000 313 33520.18 530.20 2267.86 32.60 2014-11-09 17:49:42.000 313 33520.18 530.15 2267.83 32.61 2014-11-09 17:49:43.000 313 33520.08 530.19 2267.81 32.60 2014-11-09 17:49:44.000 313 33520.07 530.12 2267.88 32.60 2014-11-09 17:49:45.000 313 33520.10 530.13 2267.88 32.60 2014-11-09 17:49:46.000 313 33520.08 530.16 2267.84 32.60 2014-11-09 17:49:47.000 313 33520.15 530.14 2267.77 32.60 2014-11-09 17:49:48.000 313 33520.09 530.13 2267.77 32.60 2014-11-09 17:49:49.000 313 33520.02 530.14 2267.84 32.60 2014-11-09 17:49:50.000 313 33520.06 530.14 2267.85 32.60 2014-11-09 17:49:51.000 313 33520.16 530.17 2267.85 32.61 2014-11-09 17:49:52.000 313 33520.04 530.17 2267.79 32.60 2014-11-09 17:49:53.000 313 33520.08 530.15 2267.83 32.60 2014-11-09 17:49:54.000 313 33520.02 530.14 2267.83 32.60 2014-11-09 17:49:55.000 313 33520.02 530.15 2267.88 32.60 2014-11-09 17:49:56.000 313 33520.05 530.15 2267.83 32.61 2014-11-09 17:49:57.000 313 33520.00 530.14 2267.83 32.61 2014-11-09 17:49:58.000 313 33520.02 530.19 2267.86 32.61 2014-11-09 17:49:59.000 313 33520.14 530.14 2267.80 32.60 2014-11-09 17:50:00.000 313 33519.99 530.15 2267.89 32.60 2014-11-09 17:50:01.000 313 33519.91 530.18 2267.79 32.60 2014-11-09 17:50:02.000 313 33520.00 530.21 2267.76 32.60 2014-11-09 17:50:03.000 313 33519.85 530.17 2267.82 32.60 2014-11-09 17:50:04.000 313 33519.87 530.19 2267.83 32.60 2014-11-09 17:50:05.000 313 33519.83 530.17 2267.85 32.61 2014-11-09 17:50:06.000 313 33519.80 530.18 2267.85 32.60 2014-11-09 17:50:07.000 313 33519.82 530.20 2267.86 32.61 2014-11-09 17:50:08.000 313 33519.83 530.13 2267.78 32.60 2014-11-09 17:50:09.000 313 33519.77 530.12 2267.79 32.60 2014-11-09 17:50:10.000 313 33519.82 530.17 2267.76 32.60 2014-11-09 17:50:11.000 313 33519.74 530.16 2267.82 32.61 2014-11-09 17:50:12.000 313 33519.74 530.17 2267.84 32.60 2014-11-09 17:50:13.000 313 33519.77 530.16 2267.88 32.61 2014-11-09 17:50:14.000 313 33519.78 530.18 2267.95 32.61 2014-11-09 17:50:15.000 313 33519.72 530.16 2267.86 32.61 2014-11-09 17:50:16.000 313 33519.74 530.18 2267.80 32.61 2014-11-09 17:50:17.000 313 33519.58 530.24 2267.81 32.61 2014-11-09 17:50:18.000 313 33519.62 530.22 2267.83 32.61 2014-11-09 17:50:18.000 313 33519.54 530.24 2267.91 32.61 2014-11-09 17:50:20.000 313 33519.62 530.20 2267.85 32.61 2014-11-09 17:50:21.000 313 33519.65 530.19 2267.89 32.61 2014-11-09 17:50:22.000 313 33519.58 530.20 2268.01 32.61 2014-11-09 17:50:23.000 313 33519.66 530.25 2267.92 32.61 2014-11-09 17:50:24.000 313 33519.49 530.23 2267.98 32.61 2014-11-09 17:50:25.000 313 33519.61 530.24 2267.92 32.61 2014-11-09 17:50:26.000 313 33519.56 530.27 2267.97 32.61 2014-11-09 17:50:27.000 313 33519.58 530.28 2267.97 32.61 2014-11-09 17:50:28.000 313 33519.55 530.25 2267.97 32.61 2014-11-09 17:50:29.000 313 33519.57 530.24 2267.99 32.61 2014-11-09 17:50:30.000 313 33519.59 530.24 2267.99 32.61 2014-11-09 17:50:31.000 313 33519.63 530.29 2267.90 32.61 2014-11-09 17:50:31.000 313 33519.54 530.31 2267.99 32.61 2014-11-09 17:50:33.000 313 33519.49 530.29 2267.93 32.61 2014-11-09 17:50:34.000 313 33519.59 530.26 2267.97 32.61 2014-11-09 17:50:35.000 313 33519.67 530.29 2267.98 32.61 2014-11-09 17:50:36.000 313 33519.59 530.28 2267.96 32.61 2014-11-09 17:50:37.000 313 33519.64 530.25 2267.94 32.61 2014-11-09 17:50:38.000 313 33519.62 530.24 2267.90 32.61 2014-11-09 17:50:39.000 313 33519.62 530.24 2268.01 32.61 2014-11-09 17:50:40.000 313 33519.56 530.22 2267.99 32.61 2014-11-09 17:50:41.000 313 33519.72 530.22 2268.01 32.61 2014-11-09 17:50:42.000 313 33519.66 530.23 2267.96 32.61 2014-11-09 17:50:43.000 313 33519.67 530.21 2267.92 32.61 2014-11-09 17:50:44.000 313 33519.74 530.25 2267.99 32.61 2014-11-09 17:50:45.000 313 33519.64 530.21 2268.02 32.61 2014-11-09 17:50:46.000 313 33519.68 530.24 2267.99 32.61 2014-11-09 17:50:47.000 313 33519.76 530.21 2268.04 32.61 2014-11-09 17:50:48.000 313 33519.75 530.23 2268.01 32.61 2014-11-09 17:50:49.000 313 33519.79 530.20 2267.97 32.61 2014-11-09 17:50:50.000 313 33519.76 530.21 2268.02 32.61 2014-11-09 17:50:51.000 313 33519.75 530.21 2267.98 32.61 2014-11-09 17:50:52.000 313 33519.77 530.16 2267.97 32.61 2014-11-09 17:50:53.000 313 33519.78 530.16 2268.04 32.61 2014-11-09 17:50:54.000 313 33519.74 530.17 2267.97 32.61 2014-11-09 17:50:55.000 313 33519.71 530.19 2267.85 32.61 2014-11-09 17:50:56.000 313 33519.85 530.15 2267.88 32.61 2014-11-09 17:50:57.000 313 33519.77 530.14 2267.82 32.61 2014-11-09 17:50:58.000 313 33519.83 530.13 2267.93 32.61 2014-11-09 17:50:59.000 313 33519.80 530.15 2267.99 32.61 2014-11-09 17:51:00.000 313 33519.80 530.12 2267.97 32.61 2014-11-09 17:51:01.000 313 33519.75 530.11 2267.82 32.61 2014-11-09 17:51:02.000 313 33519.77 530.09 2267.86 32.61 2014-11-09 17:51:03.000 313 33519.77 530.12 2267.89 32.61 2014-11-09 17:51:04.000 313 33519.78 530.13 2267.86 32.61 2014-11-09 17:51:05.000 313 33519.82 530.17 2267.91 32.61 2014-11-09 17:51:06.000 313 33519.82 530.15 2267.88 32.61 2014-11-09 17:51:07.000 313 33519.79 530.12 2267.91 32.61 2014-11-09 17:51:08.000 313 33519.72 530.12 2267.84 32.61 2014-11-09 17:51:09.000 313 33519.67 530.13 2267.91 32.61 2014-11-09 17:51:10.000 313 33519.72 530.13 2267.87 32.61 2014-11-09 17:51:11.000 313 33519.76 530.19 2267.86 32.61 2014-11-09 17:51:12.000 313 33519.60 530.15 2267.84 32.61 2014-11-09 17:51:12.000 313 33519.65 530.14 2267.93 32.61 2014-11-09 17:51:14.000 313 33519.68 530.15 2267.88 32.61 2014-11-09 17:51:15.000 313 33519.70 530.11 2267.86 32.61 2014-11-09 17:51:16.000 313 33519.63 530.21 2267.98 32.61 2014-11-09 17:51:17.000 313 33519.58 530.17 2267.88 32.61 2014-11-09 17:51:18.000 313 33519.58 530.16 2267.85 32.61 2014-11-09 17:51:19.000 313 33519.58 530.18 2267.86 32.61 2014-11-09 17:51:20.000 313 33519.50 530.18 2267.94 32.61 2014-11-09 17:51:21.000 313 33519.44 530.15 2267.88 32.61 2014-11-09 17:51:22.000 313 33519.52 530.18 2267.92 32.61 2014-11-09 17:51:23.000 313 33519.52 530.19 2267.92 32.61 2014-11-09 17:51:24.000 313 33519.46 530.15 2267.85 32.61 2014-11-09 17:51:25.000 313 33519.47 530.21 2267.83 32.61 2014-11-09 17:51:25.000 313 33519.42 530.17 2267.94 32.61 2014-11-09 17:51:27.000 313 33519.37 530.19 2267.87 32.61 2014-11-09 17:51:28.000 313 33519.43 530.19 2267.93 32.61 2014-11-09 17:51:29.000 313 33519.36 530.19 2267.88 32.61 2014-11-09 17:51:30.000 313 33519.25 530.19 2267.87 32.61 2014-11-09 17:51:31.000 313 33519.39 530.19 2267.98 32.61 2014-11-09 17:51:32.000 313 33519.36 530.23 2267.97 32.61 2014-11-09 17:51:33.000 313 33519.42 530.15 2267.91 32.61 2014-11-09 17:51:34.000 313 33519.36 530.21 2267.99 32.61 2014-11-09 17:51:35.000 313 33519.36 530.17 2267.98 32.61 2014-11-09 17:51:36.000 313 33519.37 530.18 2267.92 32.61 2014-11-09 17:51:37.000 313 33519.30 530.17 2268.02 32.61 2014-11-09 17:51:38.000 313 33519.34 530.17 2267.96 32.61 2014-11-09 17:51:39.000 313 33519.24 530.17 2267.95 32.61 2014-11-09 17:51:40.000 313 33519.46 530.14 2268.05 32.61 2014-11-09 17:51:41.000 313 33519.16 530.21 2268.01 32.61 2014-11-09 17:51:42.000 313 33519.22 530.22 2268.03 32.61 2014-11-09 17:51:43.000 313 33519.17 530.19 2267.85 32.61 2014-11-09 17:51:44.000 313 33519.22 530.19 2267.99 32.61 2014-11-09 17:51:45.000 313 33519.14 530.19 2268.02 32.61 2014-11-09 17:51:46.000 313 33519.15 530.21 2267.97 32.61 2014-11-09 17:51:47.000 313 33519.12 530.21 2267.99 32.61 2014-11-09 17:51:48.000 313 33519.14 530.23 2268.02 32.61 2014-11-09 17:51:49.000 313 33519.15 530.24 2268.02 32.61 2014-11-09 17:51:50.000 313 33519.12 530.21 2268.02 32.61 2014-11-09 17:51:51.000 313 33519.18 530.24 2267.95 32.61 2014-11-09 17:51:52.000 313 33519.26 530.18 2268.05 32.61 2014-11-09 17:51:53.000 313 33519.08 530.25 2268.08 32.61 2014-11-09 17:51:54.000 313 33519.14 530.22 2267.98 32.61 2014-11-09 17:51:55.000 313 33519.18 530.20 2268.00 32.61 2014-11-09 17:51:56.000 313 33519.13 530.24 2268.01 32.61 2014-11-09 17:51:57.000 313 33519.19 530.22 2268.00 32.61 2014-11-09 17:51:58.000 313 33519.18 530.23 2267.99 32.61 2014-11-09 17:51:59.000 313 33519.11 530.23 2267.99 32.61 2014-11-09 17:52:00.000 313 33519.17 530.20 2267.99 32.61 2014-11-09 17:52:01.000 313 33519.21 530.20 2267.99 32.61 2014-11-09 17:52:02.000 313 33519.16 530.22 2267.96 32.61 2014-11-09 17:52:03.000 313 33519.14 530.20 2267.93 32.61 2014-11-09 17:52:04.000 313 33519.18 530.24 2267.98 32.61 2014-11-09 17:52:05.000 313 33519.21 530.22 2267.93 32.61 2014-11-09 17:52:06.000 313 33519.21 530.20 2267.98 32.61 2014-11-09 17:52:06.000 313 33519.22 530.18 2268.10 32.61 2014-11-09 17:52:08.000 313 33519.29 530.23 2268.01 32.61 2014-11-09 17:52:09.000 313 33519.25 530.19 2268.03 32.61 2014-11-09 17:52:10.000 313 33519.32 530.21 2268.04 32.61 2014-11-09 17:52:11.000 313 33519.34 530.23 2267.98 32.61 2014-11-09 17:52:12.000 313 33519.29 530.23 2268.02 32.61 2014-11-09 17:52:13.000 313 33519.34 530.19 2268.01 32.61 2014-11-09 17:52:14.000 313 33519.36 530.19 2268.00 32.61 2014-11-09 17:52:15.000 313 33519.42 530.18 2268.01 32.61 2014-11-09 17:52:16.000 313 33519.31 530.15 2268.01 32.61 2014-11-09 17:52:17.000 313 33519.37 530.18 2267.98 32.61 2014-11-09 17:52:18.000 313 33519.39 530.15 2267.96 32.61 2014-11-09 17:52:19.000 313 33519.31 530.14 2267.96 32.61 2014-11-09 17:52:19.000 313 33519.48 530.12 2267.90 32.61 2014-11-09 17:52:21.000 313 33519.47 530.14 2267.95 32.61 2014-11-09 17:52:22.000 313 33519.37 530.16 2267.98 32.61 2014-11-09 17:52:23.000 313 33519.46 530.13 2267.91 32.61 2014-11-09 17:52:24.000 313 33519.38 530.14 2267.89 32.61 2014-11-09 17:52:25.000 313 33519.40 530.14 2268.04 32.61 2014-11-09 17:52:26.000 313 33519.38 530.17 2267.99 32.61 2014-11-09 17:52:27.000 313 33519.54 530.17 2267.97 32.61 2014-11-09 17:52:28.000 313 33519.50 530.17 2267.92 32.61 2014-11-09 17:52:29.000 313 33519.47 530.17 2267.92 32.61 2014-11-09 17:52:30.000 313 33519.49 530.17 2267.98 32.61 2014-11-09 17:52:31.000 313 33519.44 530.17 2267.95 32.61 2014-11-09 17:52:32.000 313 33519.47 530.23 2267.92 32.61 2014-11-09 17:52:33.000 313 33519.52 530.18 2268.01 32.61 2014-11-09 17:52:34.000 313 33519.46 530.16 2267.92 32.61 2014-11-09 17:52:35.000 313 33519.50 530.23 2267.91 32.61 2014-11-09 17:52:36.000 313 33519.41 530.20 2267.90 32.61 2014-11-09 17:52:37.000 313 33519.51 530.21 2267.93 32.61 2014-11-09 17:52:38.000 313 33519.49 530.21 2267.97 32.61 2014-11-09 17:52:39.000 313 33519.56 530.21 2267.97 32.61 2014-11-09 17:52:40.000 313 33519.46 530.17 2267.98 32.61 2014-11-09 17:52:41.000 313 33519.50 530.23 2267.95 32.61 2014-11-09 17:52:42.000 313 33519.47 530.21 2267.94 32.61 2014-11-09 17:52:43.000 313 33519.51 530.23 2267.98 32.61 2014-11-09 17:52:44.000 313 33519.49 530.19 2267.94 32.61 2014-11-09 17:52:45.000 313 33519.52 530.23 2267.99 32.61 2014-11-09 17:52:46.000 313 33519.55 530.23 2267.85 32.61 2014-11-09 17:52:47.000 313 33519.49 530.23 2267.96 32.61 2014-11-09 17:52:48.000 313 33519.43 530.22 2267.95 32.61 2014-11-09 17:52:49.000 313 33519.39 530.25 2267.85 32.61 2014-11-09 17:52:50.000 313 33519.43 530.22 2267.90 32.61 2014-11-09 17:52:51.000 313 33519.50 530.22 2267.91 32.61 2014-11-09 17:52:52.000 313 33519.36 530.23 2267.93 32.61 2014-11-09 17:52:53.000 313 33519.40 530.25 2268.00 32.61 2014-11-09 17:52:54.000 313 33519.36 530.25 2267.90 32.61 2014-11-09 17:52:55.000 313 33519.43 530.24 2267.96 32.61 2014-11-09 17:52:56.000 313 33519.38 530.24 2267.97 32.61 2014-11-09 17:52:57.000 313 33519.28 530.24 2267.94 32.61 2014-11-09 17:52:58.000 313 33519.39 530.26 2267.92 32.61 2014-11-09 17:52:59.000 313 33519.35 530.25 2267.93 32.61 2014-11-09 17:53:00.000 313 33519.33 530.24 2267.95 32.61 2014-11-09 17:53:00.000 313 33519.25 530.24 2267.99 32.61 2014-11-09 17:53:02.000 313 33519.30 530.26 2268.07 32.61 2014-11-09 17:53:03.000 313 33519.21 530.24 2267.98 32.61 2014-11-09 17:53:04.000 313 33519.30 530.28 2267.95 32.61 2014-11-09 17:53:05.000 313 33519.24 530.24 2267.95 32.61 2014-11-09 17:53:06.000 313 33519.20 530.22 2267.98 32.61 2014-11-09 17:53:07.000 313 33519.21 530.25 2268.03 32.61 2014-11-09 17:53:08.000 313 33519.21 530.25 2268.01 32.61 2014-11-09 17:53:09.000 313 33519.19 530.26 2267.94 32.61 2014-11-09 17:53:10.000 313 33519.18 530.25 2268.07 32.61 2014-11-09 17:53:11.000 313 33519.27 530.25 2268.04 32.61 2014-11-09 17:53:12.000 313 33519.27 530.25 2268.05 32.61 2014-11-09 17:53:13.000 313 33519.19 530.25 2268.02 32.61 2014-11-09 17:53:13.000 313 33519.22 530.17 2268.07 32.61 2014-11-09 17:53:15.000 313 33519.14 530.19 2268.04 32.61 2014-11-09 17:53:16.000 313 33519.24 530.21 2268.02 32.61 2014-11-09 17:53:17.000 313 33519.15 530.19 2267.98 32.61 2014-11-09 17:53:18.000 313 33519.14 530.22 2268.03 32.61 2014-11-09 17:53:19.000 313 33519.22 530.18 2268.03 32.61 2014-11-09 17:53:20.000 313 33519.24 530.15 2268.01 32.61 2014-11-09 17:53:21.000 313 33519.25 530.12 2268.08 32.61 2014-11-09 17:53:22.000 313 33519.12 530.13 2268.04 32.61 2014-11-09 17:53:23.000 313 33519.26 530.15 2268.01 32.61 2014-11-09 17:53:24.000 313 33519.16 530.10 2268.04 32.61 2014-11-09 17:53:25.000 313 33519.21 530.12 2268.05 32.61 2014-11-09 17:53:26.000 313 33519.13 530.15 2267.96 32.61 2014-11-09 17:53:27.000 313 33519.06 530.08 2268.03 32.61 2014-11-09 17:53:28.000 313 33519.22 530.14 2268.00 32.61 2014-11-09 17:53:29.000 313 33519.21 530.11 2267.97 32.61 2014-11-09 17:53:30.000 313 33519.13 530.11 2267.93 32.61 2014-11-09 17:53:31.000 313 33519.20 530.14 2268.05 32.61 2014-11-09 17:53:32.000 313 33519.13 530.12 2268.06 32.61 2014-11-09 17:53:33.000 313 33519.10 530.11 2268.07 32.61 2014-11-09 17:53:34.000 313 33519.12 530.14 2268.02 32.61 2014-11-09 17:53:35.000 313 33519.07 530.13 2267.97 32.61 2014-11-09 17:53:36.000 313 33519.09 530.15 2268.08 32.61 2014-11-09 17:53:37.000 313 33519.15 530.11 2267.99 32.61 2014-11-09 17:53:38.000 313 33519.16 530.12 2268.02 32.61 2014-11-09 17:53:39.000 313 33519.24 530.09 2268.05 32.61 2014-11-09 17:53:40.000 313 33519.22 530.09 2268.08 32.61 2014-11-09 17:53:41.000 313 33519.17 530.11 2268.01 32.61 2014-11-09 17:53:42.000 313 33519.17 530.07 2268.04 32.61 2014-11-09 17:53:43.000 313 33519.21 530.11 2268.01 32.61 2014-11-09 17:53:44.000 313 33519.14 530.05 2268.08 32.61 2014-11-09 17:53:45.000 313 33519.15 530.09 2268.00 32.61 2014-11-09 17:53:46.000 313 33519.08 530.05 2268.03 32.61 2014-11-09 17:53:47.000 313 33519.14 530.05 2268.04 32.61 2014-11-09 17:53:48.000 313 33519.15 530.06 2268.02 32.61 2014-11-09 17:53:49.000 313 33519.15 530.07 2268.15 32.61 2014-11-09 17:53:50.000 313 33519.13 530.02 2267.93 32.61 2014-11-09 17:53:51.000 313 33519.12 530.06 2268.03 32.61 2014-11-09 17:53:52.000 313 33519.14 530.03 2268.14 32.61 2014-11-09 17:53:53.000 313 33519.11 530.06 2268.09 32.61 2014-11-09 17:53:54.000 313 33519.11 530.07 2268.04 32.61 2014-11-09 17:53:54.000 313 33519.14 530.06 2268.02 32.61 2014-11-09 17:53:56.000 313 33519.17 530.05 2268.10 32.61 2014-11-09 17:53:57.000 313 33519.11 530.06 2268.07 32.61 2014-11-09 17:53:58.000 313 33519.09 530.07 2267.97 32.61 2014-11-09 17:53:59.000 313 33519.16 530.03 2268.01 32.61 2014-11-09 17:54:00.000 313 33519.02 530.04 2268.07 32.61 2014-11-09 17:54:01.000 313 33519.15 530.06 2268.01 32.61 2014-11-09 17:54:02.000 313 33519.07 530.00 2268.04 32.61 2014-11-09 17:54:03.000 313 33519.12 530.03 2268.11 32.61 2014-11-09 17:54:04.000 313 33519.22 530.00 2267.96 32.61 2014-11-09 17:54:05.000 313 33519.08 530.01 2268.01 32.61 2014-11-09 17:54:06.000 313 33519.05 529.99 2267.99 32.61 2014-11-09 17:54:07.000 313 33519.08 530.01 2268.10 32.61 2014-11-09 17:54:07.000 313 33519.11 530.01 2268.06 32.61 2014-11-09 17:54:09.000 313 33519.06 530.00 2268.08 32.61 2014-11-09 17:54:10.000 313 33519.11 530.04 2268.05 32.61 2014-11-09 17:54:11.000 313 33519.11 530.04 2268.07 32.61 2014-11-09 17:54:12.000 313 33519.08 530.03 2268.06 32.61 2014-11-09 17:54:13.000 313 33519.10 530.00 2268.05 32.61 2014-11-09 17:54:14.000 313 33519.12 530.01 2268.08 32.61 2014-11-09 17:54:15.000 313 33519.00 529.99 2268.05 32.61 2014-11-09 17:54:16.000 313 33519.14 530.03 2268.06 32.61 2014-11-09 17:54:17.000 313 33519.13 530.02 2268.04 32.61 2014-11-09 17:54:18.000 313 33519.08 530.03 2268.14 32.61 2014-11-09 17:54:19.000 313 33519.05 530.06 2268.10 32.61 2014-11-09 17:54:20.000 313 33518.96 530.03 2268.14 32.61 2014-11-09 17:54:21.000 313 33519.08 530.03 2268.13 32.61 2014-11-09 17:54:22.000 313 33519.14 530.07 2268.08 32.61 2014-11-09 17:54:23.000 313 33518.84 530.03 2268.04 32.61 2014-11-09 17:54:24.000 313 33518.96 530.03 2268.03 32.61 2014-11-09 17:54:25.000 313 33519.01 530.01 2267.97 32.61 2014-11-09 17:54:26.000 313 33519.03 530.01 2268.14 32.61 2014-11-09 17:54:27.000 313 33518.92 530.03 2268.01 32.61 2014-11-09 17:54:28.000 313 33519.05 530.03 2268.08 32.61 2014-11-09 17:54:29.000 313 33518.91 530.04 2268.00 32.61 2014-11-09 17:54:30.000 313 33518.90 530.02 2267.99 32.61 2014-11-09 17:54:31.000 313 33519.00 530.03 2267.98 32.61 2014-11-09 17:54:32.000 313 33519.02 530.05 2268.13 32.61 2014-11-09 17:54:33.000 313 33519.02 530.02 2268.12 32.61 2014-11-09 17:54:34.000 313 33518.94 529.98 2268.05 32.61 2014-11-09 17:54:35.000 313 33518.97 530.00 2268.10 32.61 2014-11-09 17:54:36.000 313 33518.94 529.99 2268.13 32.61 2014-11-09 17:54:37.000 313 33518.97 529.97 2268.07 32.61 2014-11-09 17:54:38.000 313 33518.94 530.01 2268.13 32.61 2014-11-09 17:54:39.000 313 33518.92 529.99 2268.14 32.61 2014-11-09 17:54:40.000 313 33518.82 529.99 2268.11 32.61 2014-11-09 17:54:41.000 313 33518.87 530.02 2268.16 32.61 2014-11-09 17:54:42.000 313 33518.84 530.02 2268.13 32.61 2014-11-09 17:54:43.000 313 33518.89 530.04 2268.11 32.61 2014-11-09 17:54:44.000 313 33518.87 530.03 2268.06 32.61 2014-11-09 17:54:45.000 313 33518.86 530.03 2268.16 32.61 2014-11-09 17:54:46.000 313 33518.94 529.98 2268.14 32.61 2014-11-09 17:54:47.000 313 33518.83 529.98 2268.17 32.61 2014-11-09 17:54:48.000 313 33518.84 529.99 2268.10 32.61 2014-11-09 17:54:48.000 313 33518.93 529.96 2268.09 32.61 2014-11-09 17:54:50.000 313 33518.82 529.96 2268.11 32.61 2014-11-09 17:54:51.000 313 33518.82 529.97 2268.04 32.61 2014-11-09 17:54:52.000 313 33518.91 529.95 2268.10 32.61 2014-11-09 17:54:53.000 313 33518.97 529.89 2268.14 32.61 2014-11-09 17:54:54.000 313 33518.84 529.90 2268.17 32.61 2014-11-09 17:54:55.000 313 33518.84 529.93 2268.11 32.61 2014-11-09 17:54:56.000 313 33518.90 529.97 2268.13 32.61 2014-11-09 17:54:57.000 313 33518.89 529.90 2268.13 32.61 2014-11-09 17:54:58.000 313 33518.92 529.90 2268.11 32.61 2014-11-09 17:54:59.000 313 33518.93 529.91 2268.04 32.61 2014-11-09 17:55:00.000 313 33518.89 529.92 2268.10 32.61 2014-11-09 17:55:01.000 313 33518.88 529.89 2268.17 32.61 2014-11-09 17:55:01.000 313 33518.93 529.89 2268.10 32.61 2014-11-09 17:55:03.000 313 33519.01 529.86 2268.06 32.61 2014-11-09 17:55:04.000 313 33518.93 529.86 2268.08 32.61 2014-11-09 17:55:05.000 313 33518.99 529.87 2268.14 32.61 2014-11-09 17:55:06.000 313 33518.87 529.84 2268.16 32.61 2014-11-09 17:55:07.000 313 33518.88 529.87 2268.14 32.61 2014-11-09 17:55:08.000 313 33518.93 529.89 2268.00 32.61 2014-11-09 17:55:09.000 313 33518.82 529.87 2268.16 32.61 2014-11-09 17:55:10.000 313 33518.86 529.85 2268.07 32.61 2014-11-09 17:55:11.000 313 33519.00 529.83 2268.11 32.61 2014-11-09 17:55:12.000 313 33518.90 529.81 2268.11 32.61 2014-11-09 17:55:13.000 313 33518.94 529.85 2268.10 32.61 2014-11-09 17:55:14.000 313 33518.90 529.81 2268.09 32.61 2014-11-09 17:55:15.000 313 33518.99 529.80 2268.12 32.61 2014-11-09 17:55:16.000 313 33518.92 529.81 2268.18 32.61 2014-11-09 17:55:17.000 313 33518.91 529.83 2268.12 32.61 2014-11-09 17:55:18.000 313 33518.87 529.82 2268.09 32.61 2014-11-09 17:55:19.000 313 33518.95 529.81 2268.12 32.61 2014-11-09 17:55:20.000 313 33518.96 529.83 2268.11 32.61 2014-11-09 17:55:21.000 313 33518.93 529.80 2268.14 32.61 2014-11-09 17:55:22.000 313 33519.04 529.81 2268.12 32.61 2014-11-09 17:55:23.000 313 33519.00 529.83 2268.12 32.61 2014-11-09 17:55:24.000 313 33518.97 529.83 2268.13 32.61 2014-11-09 17:55:25.000 313 33519.06 529.82 2268.09 32.61 2014-11-09 17:55:26.000 313 33519.03 529.78 2268.12 32.61 2014-11-09 17:55:27.000 313 33518.97 529.82 2268.12 32.61 2014-11-09 17:55:28.000 313 33519.03 529.78 2268.20 32.61 2014-11-09 17:55:29.000 313 33519.00 529.79 2268.10 32.61 2014-11-09 17:55:30.000 313 33519.03 529.79 2268.10 32.61 2014-11-09 17:55:31.000 313 33519.08 529.82 2268.09 32.61 2014-11-09 17:55:32.000 313 33519.05 529.77 2268.10 32.61 2014-11-09 17:55:33.000 313 33518.97 529.79 2268.09 32.61 2014-11-09 17:55:34.000 313 33518.99 529.84 2268.08 32.61 2014-11-09 17:55:35.000 313 33519.11 529.84 2268.08 32.61 2014-11-09 17:55:36.000 313 33519.03 529.89 2268.03 32.61 2014-11-09 17:55:37.000 313 33519.06 529.84 2268.16 32.61 2014-11-09 17:55:38.000 313 33519.09 529.84 2268.10 32.61 2014-11-09 17:55:39.000 313 33519.08 529.84 2268.06 32.61 2014-11-09 17:55:40.000 313 33519.06 529.80 2268.09 32.61 2014-11-09 17:55:41.000 313 33519.14 529.84 2268.07 32.61 2014-11-09 17:55:42.000 313 33519.05 529.82 2268.08 32.61 2014-11-09 17:55:42.000 313 33519.10 529.78 2268.06 32.61 2014-11-09 17:55:44.000 313 33519.17 529.83 2268.03 32.61 2014-11-09 17:55:45.000 313 33519.13 529.81 2268.07 32.61 2014-11-09 17:55:46.000 313 33519.06 529.79 2268.02 32.61 2014-11-09 17:55:47.000 313 33519.19 529.79 2268.07 32.61 2014-11-09 17:55:48.000 313 33519.08 529.78 2268.07 32.61 2014-11-09 17:55:49.000 313 33519.13 529.83 2267.98 32.61 2014-11-09 17:55:50.000 313 33519.11 529.82 2268.11 32.61 2014-11-09 17:55:51.000 313 33519.09 529.86 2268.13 32.61 2014-11-09 17:55:52.000 313 33519.24 529.83 2268.07 32.61 2014-11-09 17:55:53.000 313 33519.06 529.82 2268.15 32.61 2014-11-09 17:55:54.000 313 33519.14 529.79 2268.09 32.61 2014-11-09 17:55:55.000 313 33519.11 529.79 2268.13 32.61 2014-11-09 17:55:55.000 313 33519.22 529.84 2267.99 32.61 2014-11-09 17:55:57.000 313 33519.26 529.79 2268.09 32.61 2014-11-09 17:55:58.000 313 33519.22 529.81 2268.09 32.61 2014-11-09 17:55:59.000 313 33519.18 529.79 2268.17 32.61 2014-11-09 17:56:00.000 313 33519.14 529.77 2268.10 32.61 2014-11-09 17:56:01.000 313 33519.18 529.77 2268.08 32.61 2014-11-09 17:56:02.000 313 33519.12 529.77 2268.17 32.61 2014-11-09 17:56:03.000 313 33519.10 529.78 2268.09 32.61 2014-11-09 17:56:04.000 313 33519.14 529.79 2268.11 32.61 2014-11-09 17:56:05.000 313 33519.16 529.80 2268.16 32.61 2014-11-09 17:56:06.000 313 33519.20 529.78 2268.09 32.61 2014-11-09 17:56:07.000 313 33519.21 529.79 2268.05 32.61 2014-11-09 17:56:08.000 313 33519.15 529.79 2268.14 32.61 2014-11-09 17:56:09.000 313 33519.19 529.76 2268.04 32.61 2014-11-09 17:56:10.000 313 33519.15 529.76 2268.10 32.61 2014-11-09 17:56:11.000 313 33519.25 529.78 2268.05 32.61 2014-11-09 17:56:12.000 313 33519.18 529.75 2268.06 32.61 2014-11-09 17:56:13.000 313 33519.23 529.77 2268.05 32.61 2014-11-09 17:56:14.000 313 33519.28 529.75 2268.08 32.61 2014-11-09 17:56:15.000 313 33519.28 529.73 2268.16 32.61 2014-11-09 17:56:16.000 313 33519.26 529.75 2268.13 32.61 2014-11-09 17:56:17.000 313 33519.24 529.77 2268.13 32.61 2014-11-09 17:56:18.000 313 33519.29 529.75 2268.13 32.61 2014-11-09 17:56:19.000 313 33519.28 529.75 2268.05 32.61 2014-11-09 17:56:20.000 313 33519.33 529.75 2268.08 32.61 2014-11-09 17:56:21.000 313 33519.37 529.75 2268.07 32.61 2014-11-09 17:56:22.000 313 33519.34 529.67 2268.08 32.61 2014-11-09 17:56:23.000 313 33519.24 529.74 2268.16 32.61 2014-11-09 17:56:24.000 313 33519.22 529.73 2268.04 32.61 2014-11-09 17:56:25.000 313 33519.25 529.71 2267.95 32.61 2014-11-09 17:56:26.000 313 33519.28 529.73 2268.04 32.61 2014-11-09 17:56:27.000 313 33519.33 529.70 2268.11 32.61 2014-11-09 17:56:28.000 313 33519.24 529.68 2268.08 32.61 2014-11-09 17:56:29.000 313 33519.29 529.69 2268.10 32.61 2014-11-09 17:56:30.000 313 33519.15 529.72 2268.10 32.61 2014-11-09 17:56:31.000 313 33519.17 529.69 2268.17 32.61 2014-11-09 17:56:32.000 313 33519.14 529.71 2268.13 32.61 2014-11-09 17:56:33.000 313 33519.15 529.69 2268.10 32.61 2014-11-09 17:56:34.000 313 33519.15 529.69 2268.14 32.61 2014-11-09 17:56:35.000 313 33519.12 529.67 2268.11 32.61 2014-11-09 17:56:36.000 313 33519.03 529.70 2268.10 32.61 2014-11-09 17:56:36.000 313 33519.00 529.69 2268.10 32.61 2014-11-09 17:56:38.000 313 33519.05 529.74 2268.08 32.61 2014-11-09 17:56:39.000 313 33519.03 529.70 2268.11 32.61 2014-11-09 17:56:40.000 313 33518.99 529.73 2268.13 32.61 2014-11-09 17:56:41.000 313 33518.96 529.73 2268.18 32.61 2014-11-09 17:56:42.000 313 33518.89 529.73 2268.23 32.61 2014-11-09 17:56:43.000 313 33518.90 529.71 2268.18 32.61 2014-11-09 17:56:44.000 313 33519.00 529.76 2268.16 32.61 2014-11-09 17:56:45.000 313 33518.84 529.74 2268.15 32.61 2014-11-09 17:56:46.000 313 33518.79 529.74 2268.09 32.61 2014-11-09 17:56:47.000 313 33518.94 529.72 2268.19 32.61 2014-11-09 17:56:48.000 313 33518.82 529.74 2268.22 32.61 2014-11-09 17:56:49.000 313 33518.86 529.73 2268.13 32.61 2014-11-09 17:56:49.000 313 33518.88 529.75 2268.17 32.61 2014-11-09 17:56:51.000 313 33518.82 529.77 2268.17 32.61 2014-11-09 17:56:52.000 313 33518.84 529.75 2268.23 32.61 2014-11-09 17:56:53.000 313 33518.70 529.73 2268.30 32.61 2014-11-09 17:56:54.000 313 33518.84 529.75 2268.23 32.61 2014-11-09 17:56:55.000 313 33518.78 529.73 2268.19 32.61 2014-11-09 17:56:56.000 313 33518.75 529.79 2268.35 32.61 2014-11-09 17:56:57.000 313 33518.77 529.76 2268.25 32.61 2014-11-09 17:56:58.000 313 33518.73 529.82 2268.25 32.61 2014-11-09 17:56:59.000 313 33518.80 529.77 2268.16 32.61 2014-11-09 17:57:00.000 313 33518.77 529.79 2268.32 32.61 2014-11-09 17:57:01.000 313 33518.81 529.77 2268.29 32.61 2014-11-09 17:57:02.000 313 33518.81 529.79 2268.31 32.61 2014-11-09 17:57:03.000 313 33518.85 529.77 2268.33 32.61 2014-11-09 17:57:04.000 313 33518.82 529.77 2268.36 32.61 2014-11-09 17:57:05.000 313 33518.81 529.78 2268.28 32.61 2014-11-09 17:57:06.000 313 33518.87 529.73 2268.29 32.61 2014-11-09 17:57:07.000 313 33518.78 529.76 2268.28 32.61 2014-11-09 17:57:08.000 313 33518.82 529.72 2268.36 32.61 2014-11-09 17:57:09.000 313 33518.82 529.74 2268.30 32.61 2014-11-09 17:57:10.000 313 33518.75 529.72 2268.30 32.61 2014-11-09 17:57:11.000 313 33518.71 529.72 2268.30 32.61 2014-11-09 17:57:12.000 313 33518.83 529.74 2268.31 32.61 2014-11-09 17:57:13.000 313 33518.78 529.72 2268.33 32.61 2014-11-09 17:57:14.000 313 33518.81 529.76 2268.23 32.61 2014-11-09 17:57:15.000 313 33518.80 529.69 2268.31 32.61 2014-11-09 17:57:16.000 313 33518.80 529.74 2268.22 32.61 2014-11-09 17:57:17.000 313 33518.75 529.72 2268.40 32.61 2014-11-09 17:57:18.000 313 33518.86 529.74 2268.32 32.61 2014-11-09 17:57:19.000 313 33518.82 529.72 2268.33 32.61 2014-11-09 17:57:20.000 313 33518.87 529.74 2268.36 32.61 2014-11-09 17:57:21.000 313 33518.84 529.74 2268.31 32.61 2014-11-09 17:57:22.000 313 33518.80 529.76 2268.34 32.61 2014-11-09 17:57:23.000 313 33518.88 529.75 2268.29 32.61 2014-11-09 17:57:24.000 313 33518.87 529.70 2268.46 32.61 2014-11-09 17:57:25.000 313 33518.81 529.74 2268.45 32.61 2014-11-09 17:57:26.000 313 33518.82 529.73 2268.42 32.61 2014-11-09 17:57:27.000 313 33518.84 529.75 2268.38 32.61 2014-11-09 17:57:28.000 313 33518.75 529.74 2268.44 32.61 2014-11-09 17:57:29.000 313 33518.75 529.72 2268.38 32.61 2014-11-09 17:57:30.000 313 33518.75 529.76 2268.32 32.61 2014-11-09 17:57:30.000 313 33518.70 529.75 2268.35 32.61 2014-11-09 17:57:32.000 313 33518.76 529.78 2268.35 32.61 2014-11-09 17:57:33.000 313 33518.78 529.73 2268.38 32.61 2014-11-09 17:57:34.000 313 33518.71 529.67 2268.36 32.61 2014-11-09 17:57:35.000 313 33518.68 529.69 2268.29 32.61 2014-11-09 17:57:36.000 313 33518.61 529.72 2268.42 32.61 2014-11-09 17:57:37.000 313 33518.63 529.69 2268.44 32.61 2014-11-09 17:57:38.000 313 33518.65 529.74 2268.45 32.61 2014-11-09 17:57:39.000 313 33518.71 529.73 2268.39 32.61 2014-11-09 17:57:40.000 313 33518.65 529.74 2268.41 32.61 2014-11-09 17:57:41.000 313 33518.59 529.71 2268.37 32.61 2014-11-09 17:57:42.000 313 33518.57 529.71 2268.41 32.61 2014-11-09 17:57:43.000 313 33518.59 529.73 2268.41 32.62 2014-11-09 17:57:43.000 313 33518.61 529.73 2268.48 32.61 2014-11-09 17:57:45.000 313 33518.58 529.74 2268.41 32.62 2014-11-09 17:57:46.000 313 33518.57 529.77 2268.35 32.62 2014-11-09 17:57:47.000 313 33518.54 529.77 2268.48 32.61 2014-11-09 17:57:48.000 313 33518.47 529.77 2268.48 32.61 2014-11-09 17:57:49.000 313 33518.41 529.78 2268.42 32.61 2014-11-09 17:57:50.000 313 33518.49 529.79 2268.48 32.61 2014-11-09 17:57:51.000 313 33518.41 529.78 2268.52 32.61 2014-11-09 17:57:52.000 313 33518.54 529.80 2268.42 32.61 2014-11-09 17:57:53.000 313 33518.53 529.78 2268.48 32.61 2014-11-09 17:57:54.000 313 33518.50 529.78 2268.45 32.61 2014-11-09 17:57:55.000 313 33518.44 529.77 2268.44 32.61 2014-11-09 17:57:56.000 313 33518.47 529.81 2268.42 32.61 2014-11-09 17:57:57.000 313 33518.44 529.79 2268.53 32.61 2014-11-09 17:57:58.000 313 33518.47 529.78 2268.48 32.61 2014-11-09 17:57:59.000 313 33518.40 529.78 2268.54 32.61 2014-11-09 17:58:00.000 313 33518.43 529.79 2268.59 32.62 2014-11-09 17:58:01.000 313 33518.45 529.80 2268.61 32.61 2014-11-09 17:58:02.000 313 33518.47 529.81 2268.51 32.61 2014-11-09 17:58:03.000 313 33518.46 529.80 2268.52 32.61 2014-11-09 17:58:04.000 313 33518.40 529.78 2268.44 32.61 2014-11-09 17:58:05.000 313 33518.34 529.79 2268.52 32.61 2014-11-09 17:58:06.000 313 33518.48 529.79 2268.56 32.61 2014-11-09 17:58:07.000 313 33518.39 529.80 2268.54 32.61 2014-11-09 17:58:08.000 313 33518.38 529.79 2268.49 32.61 2014-11-09 17:58:09.000 313 33518.40 529.82 2268.56 32.61 2014-11-09 17:58:10.000 313 33518.38 529.85 2268.53 32.61 2014-11-09 17:58:11.000 313 33518.41 529.83 2268.57 32.61 2014-11-09 17:58:12.000 313 33518.40 529.83 2268.60 32.61 2014-11-09 17:58:13.000 313 33518.38 529.84 2268.58 32.61 2014-11-09 17:58:14.000 313 33518.40 529.85 2268.55 32.61 2014-11-09 17:58:15.000 313 33518.42 529.83 2268.52 32.61 2014-11-09 17:58:16.000 313 33518.44 529.84 2268.57 32.61 2014-11-09 17:58:17.000 313 33518.40 529.84 2268.60 32.61 2014-11-09 17:58:18.000 313 33518.38 529.85 2268.66 32.61 2014-11-09 17:58:19.000 313 33518.45 529.84 2268.59 32.61 2014-11-09 17:58:20.000 313 33518.39 529.80 2268.58 32.61 2014-11-09 17:58:21.000 313 33518.43 529.81 2268.55 32.61 2014-11-09 17:58:22.000 313 33518.41 529.83 2268.61 32.61 2014-11-09 17:58:23.000 313 33518.35 529.81 2268.64 32.61 2014-11-09 17:58:24.000 313 33518.30 529.82 2268.55 32.61 2014-11-09 17:58:24.000 313 33518.30 529.80 2268.54 32.61 2014-11-09 17:58:26.000 313 33518.32 529.80 2268.61 32.61 2014-11-09 17:58:27.000 313 33518.25 529.82 2268.60 32.62 2014-11-09 17:58:28.000 313 33518.30 529.83 2268.59 32.62 2014-11-09 17:58:29.000 313 33518.20 529.84 2268.68 32.62 2014-11-09 17:58:30.000 313 33518.29 529.82 2268.70 32.61 2014-11-09 17:58:31.000 313 33518.19 529.81 2268.64 32.61 2014-11-09 17:58:32.000 313 33518.13 529.87 2268.59 32.61 2014-11-09 17:58:33.000 313 33518.27 529.82 2268.61 32.62 2014-11-09 17:58:34.000 313 33518.16 529.82 2268.71 32.61 2014-11-09 17:58:35.000 313 33518.14 529.81 2268.63 32.62 2014-11-09 17:58:36.000 313 33518.24 529.86 2268.55 32.62 2014-11-09 17:58:37.000 313 33518.12 529.82 2268.59 32.62 2014-11-09 17:58:37.000 313 33518.17 529.82 2268.70 32.61 2014-11-09 17:58:39.000 313 33518.09 529.87 2268.70 32.62 2014-11-09 17:58:40.000 313 33518.09 529.90 2268.60 32.62 2014-11-09 17:58:41.000 313 33518.03 529.87 2268.74 32.62 2014-11-09 17:58:42.000 313 33518.01 529.89 2268.63 32.62 2014-11-09 17:58:43.000 313 33518.07 529.85 2268.62 32.62 2014-11-09 17:58:44.000 313 33518.02 529.90 2268.63 32.61 2014-11-09 17:58:45.000 313 33518.03 529.92 2268.73 32.62 2014-11-09 17:58:46.000 313 33517.91 529.83 2268.69 32.62 2014-11-09 17:58:47.000 313 33518.02 529.92 2268.75 32.62 2014-11-09 17:58:48.000 313 33517.97 529.95 2268.71 32.62 2014-11-09 17:58:49.000 313 33517.96 529.92 2268.69 32.62 2014-11-09 17:58:50.000 313 33517.88 529.90 2268.75 32.62 2014-11-09 17:58:51.000 313 33517.93 529.95 2268.76 32.62 2014-11-09 17:58:52.000 313 33517.91 529.89 2268.75 32.62 2014-11-09 17:58:53.000 313 33517.75 529.97 2268.84 32.62 2014-11-09 17:58:54.000 313 33517.79 529.90 2268.72 32.62 2014-11-09 17:58:55.000 313 33517.78 529.92 2268.72 32.62 2014-11-09 17:58:56.000 313 33517.76 529.93 2268.75 32.62 2014-11-09 17:58:57.000 313 33517.80 529.94 2268.69 32.62 2014-11-09 17:58:58.000 313 33517.83 529.90 2268.78 32.62 2014-11-09 17:58:59.000 313 33517.79 529.93 2268.83 32.62 2014-11-09 17:59:00.000 313 33517.74 529.94 2268.76 32.62 2014-11-09 17:59:01.000 313 33517.71 529.94 2268.74 32.62 2014-11-09 17:59:02.000 313 33517.68 529.93 2268.68 32.62 2014-11-09 17:59:03.000 313 33517.67 529.92 2268.76 32.62 2014-11-09 17:59:04.000 313 33517.69 529.90 2268.73 32.62 2014-11-09 17:59:05.000 313 33517.71 529.95 2268.82 32.62 2014-11-09 17:59:06.000 313 33517.67 529.93 2268.79 32.62 2014-11-09 17:59:07.000 313 33517.60 529.95 2268.73 32.62 2014-11-09 17:59:08.000 313 33517.60 529.94 2268.73 32.62 2014-11-09 17:59:09.000 313 33517.52 529.95 2268.80 32.62 2014-11-09 17:59:10.000 313 33517.54 529.94 2268.88 32.62 2014-11-09 17:59:11.000 313 33517.51 529.95 2268.80 32.62 2014-11-09 17:59:12.000 313 33517.50 529.94 2268.92 32.62 2014-11-09 17:59:13.000 313 33517.50 529.94 2268.88 32.62 2014-11-09 17:59:14.000 313 33517.48 529.92 2268.80 32.62 2014-11-09 17:59:15.000 313 33517.54 529.95 2268.86 32.62 2014-11-09 17:59:16.000 313 33517.43 529.96 2268.85 32.62 2014-11-09 17:59:17.000 313 33517.49 529.95 2268.84 32.62 2014-11-09 17:59:18.000 313 33517.45 529.93 2268.87 32.62 2014-11-09 17:59:18.000 313 33517.49 529.92 2268.88 32.62 2014-11-09 17:59:20.000 313 33517.48 529.95 2268.92 32.62 2014-11-09 17:59:21.000 313 33517.51 529.97 2268.91 32.62 2014-11-09 17:59:22.000 313 33517.50 529.95 2268.87 32.62 2014-11-09 17:59:23.000 313 33517.58 529.95 2268.96 32.62 2014-11-09 17:59:24.000 313 33517.47 529.94 2268.91 32.62 2014-11-09 17:59:25.000 313 33517.47 529.97 2268.89 32.62 2014-11-09 17:59:26.000 313 33517.43 529.95 2268.97 32.62 2014-11-09 17:59:27.000 313 33517.53 529.97 2268.95 32.62 2014-11-09 17:59:28.000 313 33517.55 529.98 2268.91 32.62 2014-11-09 17:59:29.000 313 33517.51 529.96 2268.88 32.62 2014-11-09 17:59:30.000 313 33517.47 529.95 2268.92 32.62 2014-11-09 17:59:31.000 313 33517.39 529.97 2268.88 32.62 2014-11-09 17:59:31.000 313 33517.55 529.96 2268.88 32.62 2014-11-09 17:59:33.000 313 33517.41 529.99 2268.94 32.62 2014-11-09 17:59:34.000 313 33517.34 530.00 2268.89 32.62 2014-11-09 17:59:35.000 313 33517.44 529.96 2268.88 32.62 2014-11-09 17:59:36.000 313 33517.41 529.98 2268.91 32.62 2014-11-09 17:59:37.000 313 33517.38 530.00 2268.97 32.62 2014-11-09 17:59:38.000 313 33517.35 530.00 2268.89 32.62 2014-11-09 17:59:39.000 313 33517.48 529.99 2268.86 32.62 2014-11-09 17:59:40.000 313 33517.42 530.02 2268.89 32.62 2014-11-09 17:59:41.000 313 33517.47 529.99 2268.96 32.62 2014-11-09 17:59:42.000 313 33517.46 529.99 2268.96 32.62 2014-11-09 17:59:43.000 313 33517.42 529.99 2268.94 32.62 2014-11-09 17:59:44.000 313 33517.43 530.00 2269.03 32.62 2014-11-09 17:59:45.000 313 33517.46 530.03 2268.94 32.62 2014-11-09 17:59:46.000 313 33517.44 529.98 2268.83 32.62 2014-11-09 17:59:47.000 313 33517.36 530.03 2268.97 32.62 2014-11-09 17:59:48.000 313 33517.52 530.00 2268.95 32.62 2014-11-09 17:59:49.000 313 33517.47 529.98 2268.91 32.62 2014-11-09 17:59:50.000 313 33517.35 530.02 2268.90 32.62 2014-11-09 17:59:51.000 313 33517.43 529.98 2268.99 32.62 2014-11-09 17:59:52.000 313 33517.45 530.03 2268.90 32.62 2014-11-09 17:59:53.000 313 33517.45 530.03 2268.98 32.62 2014-11-09 17:59:54.000 313 33517.45 530.03 2268.90 32.62 2014-11-09 17:59:55.000 313 33517.48 530.04 2268.89 32.62 2014-11-09 17:59:56.000 313 33517.50 530.05 2268.99 32.62 2014-11-09 17:59:57.000 313 33517.47 530.05 2268.95 32.62 2014-11-09 17:59:58.000 313 33517.47 530.04 2268.98 32.62 2014-11-09 17:59:59.000 313 33517.56 530.07 2268.99 32.62 2014-11-09 18:00:00.000 313 33517.48 530.04 2268.98 32.62 2014-11-09 18:00:01.000 313 33517.59 530.01 2269.00 32.62 2014-11-09 18:00:02.000 313 33517.59 530.10 2268.92 32.62 2014-11-09 18:00:03.000 313 33517.60 530.09 2268.94 32.62 2014-11-09 18:00:04.000 313 33517.67 530.11 2268.82 32.62 2014-11-09 18:00:05.000 313 33517.60 530.12 2268.92 32.62 2014-11-09 18:00:06.000 313 33517.59 530.06 2268.92 32.62 2014-11-09 18:00:07.000 313 33517.58 530.08 2268.92 32.62 2014-11-09 18:00:08.000 313 33517.59 530.11 2268.97 32.62 2014-11-09 18:00:09.000 313 33517.63 530.04 2268.92 32.62 2014-11-09 18:00:10.000 313 33517.55 530.00 2268.89 32.62 2014-11-09 18:00:11.000 313 33517.44 530.03 2268.88 32.62 2014-11-09 18:00:12.000 313 33517.65 530.05 2268.95 32.62 2014-11-09 18:00:12.000 313 33517.51 530.04 2268.88 32.62 2014-11-09 18:00:14.000 313 33517.41 530.03 2268.89 32.62 2014-11-09 18:00:15.000 313 33517.34 530.01 2268.88 32.62 2014-11-09 18:00:16.000 313 33517.39 530.04 2268.87 32.62 2014-11-09 18:00:17.000 313 33517.31 530.04 2268.94 32.62 2014-11-09 18:00:18.000 313 33517.31 530.01 2268.94 32.62 2014-11-09 18:00:19.000 313 33517.32 530.03 2268.89 32.62 2014-11-09 18:00:20.000 313 33517.25 530.05 2268.88 32.62 2014-11-09 18:00:21.000 313 33517.09 530.01 2268.92 32.62 2014-11-09 18:00:22.000 313 33517.12 530.03 2268.98 32.62 2014-11-09 18:00:23.000 313 33517.11 530.06 2268.94 32.62 2014-11-09 18:00:24.000 313 33517.19 530.02 2268.92 32.62 2014-11-09 18:00:25.000 313 33517.08 530.03 2268.94 32.62 2014-11-09 18:00:25.000 313 33517.06 530.05 2268.95 32.62 2014-11-09 18:00:27.000 313 33517.06 530.03 2268.94 32.62 2014-11-09 18:00:28.000 313 33516.97 530.05 2268.98 32.62 2014-11-09 18:00:29.000 313 33517.07 530.08 2268.92 32.62 2014-11-09 18:00:30.000 313 33517.08 530.01 2269.03 32.62 2014-11-09 18:00:31.000 313 33517.04 530.03 2269.04 32.62 2014-11-09 18:00:32.000 313 33517.06 530.05 2269.02 32.62 2014-11-09 18:00:33.000 313 33516.89 530.05 2269.03 32.62 2014-11-09 18:00:34.000 313 33517.00 530.00 2269.06 32.62 2014-11-09 18:00:35.000 313 33516.81 530.07 2269.14 32.62 2014-11-09 18:00:36.000 313 33516.94 530.07 2269.09 32.62 2014-11-09 18:00:37.000 313 33516.88 530.05 2269.13 32.62 2014-11-09 18:00:38.000 313 33516.89 530.06 2269.04 32.62 2014-11-09 18:00:39.000 313 33516.92 530.04 2269.06 32.62 2014-11-09 18:00:40.000 313 33516.76 530.06 2269.03 32.62 2014-11-09 18:00:41.000 313 33516.87 530.06 2269.08 32.62 2014-11-09 18:00:42.000 313 33516.89 530.03 2269.01 32.62 2014-11-09 18:00:43.000 313 33516.79 530.02 2269.04 32.62 2014-11-09 18:00:44.000 313 33516.81 530.02 2269.19 32.62 2014-11-09 18:00:45.000 313 33516.80 530.03 2269.05 32.62 2014-11-09 18:00:46.000 313 33516.82 529.98 2269.07 32.62 2014-11-09 18:00:47.000 313 33516.80 529.98 2269.11 32.62 2014-11-09 18:00:48.000 313 33516.79 530.01 2269.22 32.62 2014-11-09 18:00:49.000 313 33516.76 530.00 2269.18 32.62 2014-11-09 18:00:50.000 313 33516.83 529.96 2269.16 32.62 2014-11-09 18:00:51.000 313 33516.85 529.98 2269.09 32.62 2014-11-09 18:00:52.000 313 33516.89 530.00 2269.09 32.62 2014-11-09 18:00:53.000 313 33516.82 529.99 2269.08 32.62 2014-11-09 18:00:54.000 313 33516.78 529.99 2269.13 32.62 2014-11-09 18:00:55.000 313 33516.75 529.97 2269.18 32.62 2014-11-09 18:00:56.000 313 33516.69 529.95 2269.14 32.62 2014-11-09 18:00:57.000 313 33516.79 529.93 2269.16 32.62 2014-11-09 18:00:58.000 313 33516.76 529.93 2269.16 32.62 2014-11-09 18:00:59.000 313 33516.68 529.90 2269.14 32.62 2014-11-09 18:01:00.000 313 33516.85 529.92 2269.10 32.62 2014-11-09 18:01:01.000 313 33516.76 529.89 2269.12 32.62 2014-11-09 18:01:02.000 313 33516.82 529.89 2269.16 32.62 2014-11-09 18:01:03.000 313 33516.85 529.90 2269.11 32.62 2014-11-09 18:01:04.000 313 33516.77 529.87 2269.16 32.62 2014-11-09 18:01:05.000 313 33516.89 529.92 2269.13 32.62 2014-11-09 18:01:06.000 313 33516.85 529.86 2269.10 32.62 2014-11-09 18:01:06.000 313 33516.83 529.85 2269.13 32.62 2014-11-09 18:01:08.000 313 33516.88 529.86 2269.14 32.62 2014-11-09 18:01:09.000 313 33516.88 529.84 2269.07 32.62 2014-11-09 18:01:10.000 313 33516.94 529.88 2269.12 32.62 2014-11-09 18:01:11.000 313 33516.80 529.85 2268.98 32.62 2014-11-09 18:01:12.000 313 33516.83 529.82 2269.09 32.62 2014-11-09 18:01:13.000 313 33516.86 529.80 2269.07 32.62 2014-11-09 18:01:14.000 313 33516.84 529.80 2269.12 32.62 2014-11-09 18:01:15.000 313 33516.85 529.82 2269.13 32.62 2014-11-09 18:01:16.000 313 33516.87 529.79 2269.12 32.62 2014-11-09 18:01:17.000 313 33516.87 529.79 2269.03 32.62 2014-11-09 18:01:18.000 313 33516.92 529.75 2269.06 32.62 2014-11-09 18:01:19.000 313 33516.88 529.75 2269.04 32.62 2014-11-09 18:01:19.000 313 33516.86 529.73 2269.01 32.62 2014-11-09 18:01:21.000 313 33516.85 529.75 2269.10 32.62 2014-11-09 18:01:22.000 313 33516.82 529.72 2269.03 32.62 2014-11-09 18:01:23.000 313 33516.91 529.73 2269.05 32.62 2014-11-09 18:01:24.000 313 33516.87 529.72 2269.06 32.62 2014-11-09 18:01:25.000 313 33516.79 529.74 2269.02 32.62 2014-11-09 18:01:26.000 313 33516.88 529.70 2268.98 32.62 2014-11-09 18:01:27.000 313 33516.83 529.70 2268.95 32.62 2014-11-09 18:01:28.000 313 33516.81 529.67 2268.95 32.62 2014-11-09 18:01:29.000 313 33516.79 529.69 2268.93 32.62 2014-11-09 18:01:30.000 313 33516.86 529.67 2268.96 32.62 2014-11-09 18:01:31.000 313 33516.86 529.69 2269.01 32.62 2014-11-09 18:01:32.000 313 33516.75 529.67 2268.98 32.62 2014-11-09 18:01:33.000 313 33516.80 529.66 2269.03 32.62 2014-11-09 18:01:34.000 313 33516.70 529.66 2269.03 32.62 2014-11-09 18:01:35.000 313 33516.75 529.63 2269.05 32.62 2014-11-09 18:01:36.000 313 33516.72 529.66 2268.97 32.62 2014-11-09 18:01:37.000 313 33516.74 529.62 2269.02 32.62 2014-11-09 18:01:38.000 313 33516.70 529.64 2269.00 32.62 2014-11-09 18:01:39.000 313 33516.69 529.65 2269.01 32.62 2014-11-09 18:01:40.000 313 33516.69 529.63 2269.01 32.62 2014-11-09 18:01:41.000 313 33516.71 529.61 2269.10 32.62 2014-11-09 18:01:42.000 313 33516.75 529.65 2269.05 32.62 2014-11-09 18:01:43.000 313 33516.63 529.63 2269.04 32.62 2014-11-09 18:01:44.000 313 33516.72 529.61 2269.05 32.62 2014-11-09 18:01:45.000 313 33516.66 529.62 2268.97 32.62 2014-11-09 18:01:46.000 313 33516.64 529.60 2268.97 32.62 2014-11-09 18:01:47.000 313 33516.70 529.63 2269.07 32.62 2014-11-09 18:01:48.000 313 33516.64 529.59 2269.00 32.62 2014-11-09 18:01:49.000 313 33516.63 529.60 2269.01 32.62 2014-11-09 18:01:50.000 313 33516.50 529.63 2268.89 32.62 2014-11-09 18:01:51.000 313 33516.60 529.57 2269.01 32.62 2014-11-09 18:01:52.000 313 33516.51 529.62 2268.97 32.62 2014-11-09 18:01:53.000 313 33516.48 529.59 2269.04 32.62 2014-11-09 18:01:54.000 313 33516.37 529.61 2269.06 32.62 2014-11-09 18:01:55.000 313 33516.46 529.59 2269.09 32.62 2014-11-09 18:01:56.000 313 33516.46 529.60 2269.05 32.62 2014-11-09 18:01:57.000 313 33516.41 529.55 2269.04 32.62 2014-11-09 18:01:58.000 313 33516.39 529.59 2269.02 32.62 2014-11-09 18:01:59.000 313 33516.35 529.59 2269.04 32.62 2014-11-09 18:02:00.000 313 33516.41 529.58 2269.06 32.62 2014-11-09 18:02:00.000 313 33516.38 529.56 2269.05 32.62 2014-11-09 18:02:02.000 313 33516.40 529.59 2269.01 32.62 2014-11-09 18:02:03.000 313 33516.35 529.60 2269.12 32.62 2014-11-09 18:02:04.000 313 33516.26 529.59 2269.07 32.62 2014-11-09 18:02:05.000 313 33516.27 529.56 2269.09 32.62 2014-11-09 18:02:06.000 313 33516.38 529.58 2269.11 32.62 2014-11-09 18:02:07.000 313 33516.31 529.60 2269.08 32.62 2014-11-09 18:02:08.000 313 33516.26 529.55 2269.13 32.62 2014-11-09 18:02:09.000 313 33516.26 529.58 2269.11 32.62 2014-11-09 18:02:10.000 313 33516.30 529.60 2269.17 32.62 2014-11-09 18:02:11.000 313 33516.24 529.59 2269.11 32.62 2014-11-09 18:02:12.000 313 33516.26 529.55 2269.06 32.62 2014-11-09 18:02:13.000 313 33516.21 529.56 2269.05 32.62 2014-11-09 18:02:13.000 313 33516.25 529.55 2269.07 32.62 2014-11-09 18:02:15.000 313 33516.19 529.58 2269.11 32.62 2014-11-09 18:02:16.000 313 33516.30 529.58 2269.11 32.62 2014-11-09 18:02:17.000 313 33516.09 529.55 2269.13 32.62 2014-11-09 18:02:18.000 313 33516.08 529.60 2269.01 32.62 2014-11-09 18:02:19.000 313 33516.08 529.55 2269.09 32.62 2014-11-09 18:02:20.000 313 33516.11 529.55 2269.06 32.62 2014-11-09 18:02:21.000 313 33516.13 529.57 2269.06 32.62 2014-11-09 18:02:22.000 313 33516.18 529.59 2269.13 32.62 2014-11-09 18:02:23.000 313 33516.11 529.58 2269.06 32.62 2014-11-09 18:02:24.000 313 33516.02 529.56 2269.09 32.62 2014-11-09 18:02:25.000 313 33516.00 529.55 2269.08 32.62 2014-11-09 18:02:26.000 313 33516.08 529.59 2269.16 32.62 2014-11-09 18:02:27.000 313 33516.10 529.59 2269.05 32.62 2014-11-09 18:02:28.000 313 33516.14 529.53 2269.16 32.62 2014-11-09 18:02:29.000 313 33516.01 529.56 2269.13 32.62 2014-11-09 18:02:30.000 313 33516.03 529.56 2269.09 32.62 2014-11-09 18:02:31.000 313 33516.07 529.55 2269.10 32.62 2014-11-09 18:02:32.000 313 33516.03 529.60 2269.18 32.62 2014-11-09 18:02:33.000 313 33516.11 529.54 2269.13 32.62 2014-11-09 18:02:34.000 313 33515.99 529.59 2269.05 32.62 2014-11-09 18:02:35.000 313 33515.93 529.56 2269.18 32.62 2014-11-09 18:02:36.000 313 33516.01 529.54 2269.16 32.62 2014-11-09 18:02:37.000 313 33516.03 529.50 2269.10 32.62 2014-11-09 18:02:38.000 313 33516.02 529.53 2269.17 32.62 2014-11-09 18:02:39.000 313 33515.95 529.54 2269.09 32.62 2014-11-09 18:02:40.000 313 33516.01 529.60 2269.23 32.62 2014-11-09 18:02:41.000 313 33515.95 529.60 2269.17 32.62 2014-11-09 18:02:42.000 313 33515.86 529.54 2269.15 32.62 2014-11-09 18:02:43.000 313 33515.91 529.54 2269.14 32.62 2014-11-09 18:02:44.000 313 33515.91 529.52 2269.11 32.62 2014-11-09 18:02:45.000 313 33515.83 529.50 2269.23 32.62 2014-11-09 18:02:46.000 313 33515.75 529.53 2269.23 32.62 2014-11-09 18:02:47.000 313 33515.86 529.51 2269.24 32.62 2014-11-09 18:02:48.000 313 33515.80 529.59 2269.19 32.62 2014-11-09 18:02:49.000 313 33515.79 529.57 2269.26 32.62 2014-11-09 18:02:50.000 313 33515.70 529.52 2269.19 32.62 2014-11-09 18:02:51.000 313 33515.69 529.52 2269.21 32.62 2014-11-09 18:02:52.000 313 33515.60 529.55 2269.28 32.62 2014-11-09 18:02:53.000 313 33515.64 529.61 2269.20 32.62 2014-11-09 18:02:54.000 313 33515.57 529.57 2269.23 32.62 2014-11-09 18:02:54.000 313 33515.56 529.54 2269.16 32.62 2014-11-09 18:02:56.000 313 33515.58 529.53 2269.31 32.62 2014-11-09 18:02:57.000 313 33515.57 529.54 2269.19 32.62 2014-11-09 18:02:58.000 313 33515.53 529.56 2269.18 32.62 2014-11-09 18:02:59.000 313 33515.52 529.59 2269.27 32.62 2014-11-09 18:03:00.000 313 33515.54 529.59 2269.31 32.62 2014-11-09 18:03:01.000 313 33515.39 529.55 2269.31 32.62 2014-11-09 18:03:02.000 313 33515.47 529.56 2269.28 32.62 2014-11-09 18:03:03.000 313 33515.45 529.55 2269.28 32.62 2014-11-09 18:03:04.000 313 33515.50 529.57 2269.26 32.62 2014-11-09 18:03:05.000 313 33515.39 529.56 2269.23 32.62 2014-11-09 18:03:06.000 313 33515.52 529.57 2269.32 32.62 2014-11-09 18:03:07.000 313 33515.41 529.56 2269.34 32.62 2014-11-09 18:03:07.000 313 33515.46 529.62 2269.26 32.62 2014-11-09 18:03:09.000 313 33515.44 529.58 2269.31 32.62 2014-11-09 18:03:10.000 313 33515.37 529.59 2269.37 32.62 2014-11-09 18:03:11.000 313 33515.41 529.60 2269.30 32.62 2014-11-09 18:03:12.000 313 33515.40 529.62 2269.36 32.62 2014-11-09 18:03:13.000 313 33515.43 529.61 2269.33 32.62 2014-11-09 18:03:14.000 313 33515.34 529.59 2269.34 32.62 2014-11-09 18:03:15.000 313 33515.35 529.57 2269.34 32.62 2014-11-09 18:03:16.000 313 33515.35 529.60 2269.32 32.62 2014-11-09 18:03:17.000 313 33515.31 529.63 2269.30 32.62 2014-11-09 18:03:18.000 313 33515.18 529.55 2269.36 32.62 2014-11-09 18:03:19.000 313 33515.15 529.56 2269.36 32.62 2014-11-09 18:03:20.000 313 33515.16 529.59 2269.34 32.62 2014-11-09 18:03:21.000 313 33515.13 529.58 2269.33 32.62 2014-11-09 18:03:22.000 313 33515.22 529.60 2269.39 32.62 2014-11-09 18:03:23.000 313 33515.16 529.61 2269.34 32.62 2014-11-09 18:03:24.000 313 33515.07 529.56 2269.38 32.62 2014-11-09 18:03:25.000 313 33515.06 529.58 2269.31 32.62 2014-11-09 18:03:26.000 313 33515.13 529.62 2269.44 32.62 2014-11-09 18:03:27.000 313 33515.04 529.62 2269.26 32.62 2014-11-09 18:03:28.000 313 33515.14 529.61 2269.35 32.62 2014-11-09 18:03:29.000 313 33515.09 529.61 2269.40 32.62 2014-11-09 18:03:30.000 313 33514.99 529.66 2269.38 32.62 2014-11-09 18:03:31.000 313 33515.06 529.63 2269.40 32.62 2014-11-09 18:03:32.000 313 33515.14 529.67 2269.41 32.62 2014-11-09 18:03:33.000 313 33515.07 529.59 2269.45 32.62 2014-11-09 18:03:34.000 313 33515.07 529.65 2269.48 32.62 2014-11-09 18:03:35.000 313 33515.08 529.64 2269.41 32.62 2014-11-09 18:03:36.000 313 33515.09 529.63 2269.47 32.62 2014-11-09 18:03:37.000 313 33514.97 529.64 2269.42 32.62 2014-11-09 18:03:38.000 313 33515.04 529.61 2269.45 32.62 2014-11-09 18:03:39.000 313 33514.97 529.62 2269.45 32.62 2014-11-09 18:03:40.000 313 33514.98 529.67 2269.43 32.62 2014-11-09 18:03:41.000 313 33514.94 529.65 2269.36 32.62 2014-11-09 18:03:42.000 313 33514.93 529.64 2269.43 32.62 2014-11-09 18:03:43.000 313 33514.97 529.65 2269.43 32.62 2014-11-09 18:03:44.000 313 33514.95 529.62 2269.40 32.62 2014-11-09 18:03:45.000 313 33514.91 529.65 2269.48 32.62 2014-11-09 18:03:46.000 313 33514.94 529.71 2269.48 32.62 2014-11-09 18:03:47.000 313 33514.82 529.67 2269.45 32.62 2014-11-09 18:03:48.000 313 33514.94 529.66 2269.49 32.62 2014-11-09 18:03:48.000 313 33514.84 529.69 2269.45 32.62 2014-11-09 18:03:50.000 313 33514.95 529.70 2269.50 32.62 2014-11-09 18:03:51.000 313 33514.91 529.67 2269.44 32.62 2014-11-09 18:03:52.000 313 33514.94 529.72 2269.51 32.62 2014-11-09 18:03:53.000 313 33514.80 529.71 2269.48 32.62 2014-11-09 18:03:54.000 313 33514.77 529.73 2269.50 32.62 2014-11-09 18:03:55.000 313 33514.74 529.71 2269.49 32.62 2014-11-09 18:03:56.000 313 33514.78 529.72 2269.47 32.62 2014-11-09 18:03:57.000 313 33514.77 529.70 2269.48 32.62 2014-11-09 18:03:58.000 313 33514.68 529.72 2269.47 32.62 2014-11-09 18:03:59.000 313 33514.86 529.73 2269.48 32.62 2014-11-09 18:04:00.000 313 33514.70 529.72 2269.38 32.62 2014-11-09 18:04:01.000 313 33514.77 529.70 2269.35 32.62 2014-11-09 18:04:01.000 313 33514.67 529.74 2269.48 32.62 2014-11-09 18:04:03.000 313 33514.72 529.76 2269.39 32.62 2014-11-09 18:04:04.000 313 33514.67 529.72 2269.57 32.62 2014-11-09 18:04:05.000 313 33514.67 529.79 2269.50 32.62 2014-11-09 18:04:06.000 313 33514.68 529.75 2269.50 32.62 2014-11-09 18:04:07.000 313 33514.59 529.75 2269.52 32.62 2014-11-09 18:04:08.000 313 33514.68 529.71 2269.47 32.62 2014-11-09 18:04:09.000 313 33514.71 529.74 2269.50 32.62 2014-11-09 18:04:10.000 313 33514.69 529.73 2269.53 32.62 2014-11-09 18:04:11.000 313 33514.77 529.75 2269.48 32.62 2014-11-09 18:04:12.000 313 33514.69 529.80 2269.46 32.62 2014-11-09 18:04:13.000 313 33514.75 529.77 2269.48 32.62 2014-11-09 18:04:14.000 313 33514.75 529.78 2269.59 32.62 2014-11-09 18:04:15.000 313 33514.62 529.75 2269.51 32.62 2014-11-09 18:04:16.000 313 33514.68 529.76 2269.53 32.62 2014-11-09 18:04:17.000 313 33514.56 529.78 2269.40 32.62 2014-11-09 18:04:18.000 313 33514.58 529.78 2269.58 32.62 2014-11-09 18:04:19.000 313 33514.59 529.78 2269.58 32.62 2014-11-09 18:04:20.000 313 33514.55 529.75 2269.55 32.62 2014-11-09 18:04:21.000 313 33514.59 529.77 2269.51 32.62 2014-11-09 18:04:22.000 313 33514.62 529.81 2269.54 32.62 2014-11-09 18:04:23.000 313 33514.44 529.80 2269.56 32.62 2014-11-09 18:04:24.000 313 33514.52 529.77 2269.49 32.62 2014-11-09 18:04:25.000 313 33514.50 529.78 2269.49 32.62 2014-11-09 18:04:26.000 313 33514.45 529.82 2269.47 32.62 2014-11-09 18:04:27.000 313 33514.49 529.79 2269.57 32.62 2014-11-09 18:04:28.000 313 33514.44 529.78 2269.55 32.62 2014-11-09 18:04:29.000 313 33514.41 529.79 2269.41 32.62 2014-11-09 18:04:30.000 313 33514.58 529.80 2269.52 32.62 2014-11-09 18:04:31.000 313 33514.49 529.78 2269.54 32.62 2014-11-09 18:04:32.000 313 33514.52 529.76 2269.47 32.62 2014-11-09 18:04:33.000 313 33514.47 529.77 2269.50 32.62 2014-11-09 18:04:34.000 313 33514.30 529.77 2269.54 32.62 2014-11-09 18:04:35.000 313 33514.45 529.79 2269.54 32.62 2014-11-09 18:04:36.000 313 33514.37 529.81 2269.53 32.62 2014-11-09 18:04:37.000 313 33514.36 529.78 2269.51 32.62 2014-11-09 18:04:38.000 313 33514.35 529.77 2269.60 32.62 2014-11-09 18:04:39.000 313 33514.38 529.74 2269.53 32.62 2014-11-09 18:04:40.000 313 33514.44 529.76 2269.53 32.62 2014-11-09 18:04:41.000 313 33514.41 529.77 2269.45 32.62 2014-11-09 18:04:42.000 313 33514.32 529.76 2269.55 32.62 2014-11-09 18:04:42.000 313 33514.37 529.75 2269.51 32.62 2014-11-09 18:04:44.000 313 33514.34 529.77 2269.53 32.62 2014-11-09 18:04:45.000 313 33514.28 529.76 2269.57 32.62 2014-11-09 18:04:46.000 313 33514.21 529.76 2269.55 32.62 2014-11-09 18:04:47.000 313 33514.24 529.73 2269.53 32.62 2014-11-09 18:04:48.000 313 33514.22 529.70 2269.58 32.62 2014-11-09 18:04:49.000 313 33514.28 529.71 2269.57 32.62 2014-11-09 18:04:50.000 313 33514.22 529.74 2269.53 32.62 2014-11-09 18:04:51.000 313 33514.19 529.76 2269.59 32.62 2014-11-09 18:04:52.000 313 33514.27 529.75 2269.56 32.62 2014-11-09 18:04:53.000 313 33514.15 529.74 2269.51 32.62 2014-11-09 18:04:54.000 313 33514.24 529.72 2269.53 32.62 2014-11-09 18:04:55.000 313 33514.23 529.66 2269.52 32.62 2014-11-09 18:04:55.000 313 33514.21 529.72 2269.56 32.62 2014-11-09 18:04:57.000 313 33514.22 529.70 2269.63 32.62 2014-11-09 18:04:58.000 313 33514.16 529.78 2269.59 32.62 2014-11-09 18:04:59.000 313 33514.15 529.74 2269.47 32.62 2014-11-09 18:05:00.000 313 33514.11 529.78 2269.57 32.62 2014-11-09 18:05:01.000 313 33514.18 529.75 2269.56 32.62 2014-11-09 18:05:02.000 313 33514.22 529.74 2269.57 32.62 2014-11-09 18:05:03.000 313 33514.22 529.71 2269.59 32.62 2014-11-09 18:05:04.000 313 33514.22 529.73 2269.51 32.62 2014-11-09 18:05:05.000 313 33514.28 529.71 2269.54 32.62 2014-11-09 18:05:06.000 313 33514.33 529.71 2269.54 32.62 2014-11-09 18:05:07.000 313 33514.31 529.69 2269.55 32.62 2014-11-09 18:05:08.000 313 33514.30 529.73 2269.54 32.62 2014-11-09 18:05:09.000 313 33514.31 529.72 2269.53 32.62 2014-11-09 18:05:10.000 313 33514.34 529.72 2269.54 32.62 2014-11-09 18:05:11.000 313 33514.31 529.70 2269.50 32.62 2014-11-09 18:05:12.000 313 33514.40 529.70 2269.59 32.62 2014-11-09 18:05:13.000 313 33514.37 529.68 2269.56 32.62 2014-11-09 18:05:14.000 313 33514.40 529.67 2269.54 32.62 2014-11-09 18:05:15.000 313 33514.48 529.67 2269.56 32.62 2014-11-09 18:05:16.000 313 33514.53 529.69 2269.57 32.62 2014-11-09 18:05:17.000 313 33514.61 529.68 2269.45 32.62 2014-11-09 18:05:18.000 313 33514.64 529.66 2269.48 32.62 2014-11-09 18:05:19.000 313 33514.65 529.61 2269.40 32.62 2014-11-09 18:05:20.000 313 33514.76 529.66 2269.51 32.62 2014-11-09 18:05:21.000 313 33514.86 529.61 2269.49 32.62 2014-11-09 18:05:22.000 313 33514.79 529.61 2269.41 32.62 2014-11-09 18:05:23.000 313 33514.87 529.59 2269.47 32.62 2014-11-09 18:05:24.000 313 33514.96 529.63 2269.43 32.62 2014-11-09 18:05:25.000 313 33514.94 529.57 2269.44 32.62 2014-11-09 18:05:26.000 313 33514.99 529.57 2269.37 32.62 2014-11-09 18:05:27.000 313 33515.00 529.49 2269.41 32.62 2014-11-09 18:05:28.000 313 33514.97 529.54 2269.35 32.62 2014-11-09 18:05:29.000 313 33514.99 529.49 2269.30 32.62 2014-11-09 18:05:30.000 313 33515.07 529.50 2269.32 32.62 2014-11-09 18:05:31.000 313 33515.00 529.48 2269.36 32.62 2014-11-09 18:05:32.000 313 33514.97 529.49 2269.27 32.62 2014-11-09 18:05:33.000 313 33515.11 529.48 2269.29 32.62 2014-11-09 18:05:34.000 313 33515.15 529.45 2269.33 32.62 2014-11-09 18:05:35.000 313 33515.06 529.40 2269.32 32.62 2014-11-09 18:05:36.000 313 33515.08 529.38 2269.33 32.62 2014-11-09 18:05:36.000 313 33515.02 529.36 2269.32 32.62 2014-11-09 18:05:38.000 313 33514.99 529.39 2269.26 32.62 2014-11-09 18:05:39.000 313 33515.04 529.38 2269.30 32.62 2014-11-09 18:05:40.000 313 33515.19 529.40 2269.29 32.62 2014-11-09 18:05:41.000 313 33515.04 529.42 2269.18 32.62 2014-11-09 18:05:42.000 313 33515.04 529.34 2269.25 32.62 2014-11-09 18:05:43.000 313 33515.13 529.34 2269.28 32.62 2014-11-09 18:05:44.000 313 33515.08 529.30 2269.19 32.62 2014-11-09 18:05:45.000 313 33515.07 529.33 2269.22 32.62 2014-11-09 18:05:46.000 313 33515.09 529.32 2269.20 32.62 2014-11-09 18:05:47.000 313 33515.11 529.30 2269.23 32.62 2014-11-09 18:05:48.000 313 33515.12 529.29 2269.19 32.62 2014-11-09 18:05:49.000 313 33515.08 529.29 2269.21 32.62 2014-11-09 18:05:49.000 313 33515.17 529.25 2269.13 32.62 2014-11-09 18:05:51.000 313 33515.19 529.24 2269.26 32.62 2014-11-09 18:05:52.000 313 33515.19 529.26 2269.13 32.62 2014-11-09 18:05:53.000 313 33515.23 529.21 2269.13 32.62 2014-11-09 18:05:54.000 313 33515.24 529.21 2269.20 32.62 2014-11-09 18:05:55.000 313 33515.20 529.22 2269.03 32.62 2014-11-09 18:05:56.000 313 33515.20 529.29 2269.10 32.62 2014-11-09 18:05:57.000 313 33515.14 529.17 2269.12 32.62 2014-11-09 18:05:58.000 313 33515.22 529.18 2269.20 32.62 2014-11-09 18:05:59.000 313 33515.29 529.19 2269.18 32.62 2014-11-09 18:06:00.000 313 33515.24 529.19 2269.11 32.62 2014-11-09 18:06:01.000 313 33515.27 529.16 2269.13 32.62 2014-11-09 18:06:02.000 313 33515.24 529.17 2269.18 32.62 2014-11-09 18:06:03.000 313 33515.35 529.12 2269.05 32.62 2014-11-09 18:06:04.000 313 33515.30 529.13 2269.13 32.62 2014-11-09 18:06:05.000 313 33515.18 529.09 2269.08 32.62 2014-11-09 18:06:06.000 313 33515.21 529.06 2269.03 32.62 2014-11-09 18:06:07.000 313 33515.22 529.06 2269.01 32.62 2014-11-09 18:06:08.000 313 33515.27 529.05 2269.13 32.62 2014-11-09 18:06:09.000 313 33515.25 529.08 2269.04 32.62 2014-11-09 18:06:10.000 313 33515.30 529.04 2269.06 32.62 2014-11-09 18:06:11.000 313 33515.21 528.99 2269.06 32.62 2014-11-09 18:06:12.000 313 33515.15 529.00 2269.07 32.62 2014-11-09 18:06:13.000 313 33515.14 529.00 2269.07 32.62 2014-11-09 18:06:14.000 313 33515.18 528.96 2269.13 32.62 2014-11-09 18:06:15.000 313 33515.27 528.99 2269.01 32.62 2014-11-09 18:06:16.000 313 33515.19 528.96 2269.10 32.62 2014-11-09 18:06:17.000 313 33515.14 528.98 2269.04 32.62 2014-11-09 18:06:18.000 313 33515.14 528.93 2269.13 32.62 2014-11-09 18:06:19.000 313 33515.16 528.92 2269.10 32.62 2014-11-09 18:06:20.000 313 33515.28 528.88 2269.08 32.62 2014-11-09 18:06:21.000 313 33515.08 528.83 2269.14 32.62 2014-11-09 18:06:22.000 313 33515.15 528.85 2269.03 32.62 2014-11-09 18:06:23.000 313 33515.11 528.84 2269.03 32.62 2014-11-09 18:06:24.000 313 33515.20 528.80 2269.05 32.62 2014-11-09 18:06:25.000 313 33515.07 528.80 2269.01 32.62 2014-11-09 18:06:26.000 313 33515.15 528.80 2269.01 32.62 2014-11-09 18:06:27.000 313 33515.04 528.79 2268.98 32.62 2014-11-09 18:06:28.000 313 33515.00 528.78 2269.02 32.62 2014-11-09 18:06:29.000 313 33514.98 528.74 2269.03 32.62 2014-11-09 18:06:30.000 313 33515.04 528.72 2268.99 32.62 2014-11-09 18:06:30.000 313 33514.98 528.73 2269.03 32.62 2014-11-09 18:06:32.000 313 33515.03 528.71 2269.07 32.62 2014-11-09 18:06:33.000 313 33515.08 528.72 2269.09 32.62 2014-11-09 18:06:34.000 313 33515.03 528.69 2269.00 32.62 2014-11-09 18:06:35.000 313 33514.99 528.72 2269.06 32.62 2014-11-09 18:06:36.000 313 33514.90 528.61 2269.00 32.62 2014-11-09 18:06:37.000 313 33514.94 528.61 2269.03 32.62 2014-11-09 18:06:38.000 313 33514.98 528.63 2269.03 32.62 2014-11-09 18:06:39.000 313 33514.87 528.64 2269.05 32.62 2014-11-09 18:06:40.000 313 33514.91 528.63 2269.04 32.62 2014-11-09 18:06:41.000 313 33514.88 528.63 2269.09 32.62 2014-11-09 18:06:42.000 313 33514.90 528.59 2269.03 32.62 2014-11-09 18:06:43.000 313 33514.89 528.60 2269.07 32.62 2014-11-09 18:06:43.000 313 33514.80 528.54 2269.05 32.62 2014-11-09 18:06:45.000 313 33514.81 528.57 2269.11 32.62 2014-11-09 18:06:46.000 313 33514.86 528.60 2269.07 32.62 2014-11-09 18:06:47.000 313 33514.79 528.58 2269.11 32.62 2014-11-09 18:06:48.000 313 33514.77 528.56 2269.08 32.62 2014-11-09 18:06:49.000 313 33514.77 528.57 2269.05 32.62 2014-11-09 18:06:50.000 313 33514.86 528.59 2269.04 32.62 2014-11-09 18:06:51.000 313 33514.78 528.52 2269.09 32.62 2014-11-09 18:06:52.000 313 33514.77 528.57 2269.02 32.62 2014-11-09 18:06:53.000 313 33514.73 528.56 2269.05 32.62 2014-11-09 18:06:54.000 313 33514.80 528.53 2269.08 32.62 2014-11-09 18:06:55.000 313 33514.76 528.50 2269.14 32.62 2014-11-09 18:06:56.000 313 33514.77 528.51 2269.07 32.62 2014-11-09 18:06:57.000 313 33514.86 528.48 2269.06 32.62 2014-11-09 18:06:58.000 313 33514.81 528.53 2269.04 32.62 2014-11-09 18:06:59.000 313 33514.69 528.46 2269.07 32.62 2014-11-09 18:07:00.000 313 33514.83 528.46 2269.18 32.62 2014-11-09 18:07:01.000 313 33514.81 528.45 2269.16 32.62 2014-11-09 18:07:02.000 313 33514.87 528.48 2269.05 32.62 2014-11-09 18:07:03.000 313 33514.90 528.46 2269.16 32.62 2014-11-09 18:07:04.000 313 33514.80 528.47 2269.06 32.62 2014-11-09 18:07:05.000 313 33514.87 528.47 2269.05 32.62 2014-11-09 18:07:06.000 313 33514.90 528.40 2269.07 32.62 2014-11-09 18:07:07.000 313 33514.79 528.40 2269.10 32.62 2014-11-09 18:07:08.000 313 33514.93 528.44 2269.06 32.62 2014-11-09 18:07:09.000 313 33514.87 528.39 2269.09 32.62 2014-11-09 18:07:10.000 313 33514.90 528.44 2269.11 32.62 2014-11-09 18:07:11.000 313 33514.87 528.42 2269.11 32.62 2014-11-09 18:07:12.000 313 33514.90 528.38 2269.01 32.62 2014-11-09 18:07:13.000 313 33514.86 528.40 2269.07 32.62 2014-11-09 18:07:14.000 313 33514.85 528.41 2269.06 32.62 2014-11-09 18:07:15.000 313 33514.93 528.40 2269.13 32.62 2014-11-09 18:07:16.000 313 33514.84 528.35 2269.07 32.62 2014-11-09 18:07:17.000 313 33514.87 528.37 2269.08 32.62 2014-11-09 18:07:18.000 313 33515.00 528.29 2269.09 32.62 2014-11-09 18:07:19.000 313 33514.90 528.32 2269.11 32.62 2014-11-09 18:07:20.000 313 33514.83 528.36 2269.13 32.62 2014-11-09 18:07:21.000 313 33514.86 528.35 2269.08 32.62 2014-11-09 18:07:22.000 313 33514.89 528.37 2269.04 32.62 2014-11-09 18:07:23.000 313 33514.82 528.36 2269.04 32.62 2014-11-09 18:07:24.000 313 33514.85 528.38 2269.08 32.62 2014-11-09 18:07:24.000 313 33514.86 528.33 2269.10 32.62 2014-11-09 18:07:26.000 313 33514.97 528.39 2269.00 32.62 2014-11-09 18:07:27.000 313 33514.96 528.38 2269.11 32.62 2014-11-09 18:07:28.000 313 33514.94 528.37 2269.05 32.62 2014-11-09 18:07:29.000 313 33514.86 528.34 2269.09 32.62 2014-11-09 18:07:30.000 313 33515.04 528.33 2269.02 32.62 2014-11-09 18:07:31.000 313 33514.90 528.35 2269.00 32.62 2014-11-09 18:07:32.000 313 33514.93 528.35 2269.11 32.62 2014-11-09 18:07:33.000 313 33514.95 528.33 2269.08 32.62 2014-11-09 18:07:34.000 313 33514.98 528.32 2269.11 32.62 2014-11-09 18:07:35.000 313 33515.05 528.30 2269.03 32.62 2014-11-09 18:07:36.000 313 33514.95 528.32 2269.05 32.62 2014-11-09 18:07:37.000 313 33514.89 528.33 2269.11 32.62 2014-11-09 18:07:37.000 313 33514.93 528.32 2269.04 32.62 2014-11-09 18:07:39.000 313 33514.98 528.34 2268.99 32.62 2014-11-09 18:07:40.000 313 33514.94 528.32 2269.08 32.62 2014-11-09 18:07:41.000 313 33514.95 528.34 2269.05 32.62 2014-11-09 18:07:42.000 313 33515.00 528.33 2269.04 32.62 2014-11-09 18:07:43.000 313 33514.90 528.29 2269.05 32.62 2014-11-09 18:07:44.000 313 33514.91 528.30 2269.03 32.62 2014-11-09 18:07:45.000 313 33514.88 528.27 2269.08 32.62 2014-11-09 18:07:46.000 313 33514.84 528.29 2269.02 32.62 2014-11-09 18:07:47.000 313 33514.79 528.30 2269.00 32.62 2014-11-09 18:07:48.000 313 33514.98 528.29 2269.09 32.62 2014-11-09 18:07:49.000 313 33514.88 528.27 2269.07 32.62 2014-11-09 18:07:50.000 313 33514.92 528.32 2268.98 32.62 2014-11-09 18:07:51.000 313 33514.88 528.28 2269.11 32.62 2014-11-09 18:07:52.000 313 33514.90 528.26 2269.11 32.62 2014-11-09 18:07:53.000 313 33514.88 528.30 2269.00 32.62 2014-11-09 18:07:54.000 313 33514.81 528.25 2269.11 32.62 2014-11-09 18:07:55.000 313 33514.81 528.27 2269.16 32.62 2014-11-09 18:07:56.000 313 33514.81 528.27 2269.09 32.62 2014-11-09 18:07:57.000 313 33514.78 528.27 2269.10 32.62 2014-11-09 18:07:58.000 313 33514.70 528.26 2269.07 32.62 2014-11-09 18:07:59.000 313 33514.79 528.26 2269.07 32.62 2014-11-09 18:08:00.000 313 33514.73 528.28 2269.01 32.62 2014-11-09 18:08:01.000 313 33514.67 528.28 2269.04 32.62 2014-11-09 18:08:02.000 313 33514.62 528.30 2269.10 32.62 2014-11-09 18:08:03.000 313 33514.54 528.28 2269.10 32.62 2014-11-09 18:08:04.000 313 33514.55 528.26 2269.05 32.62 2014-11-09 18:08:05.000 313 33514.45 528.28 2269.11 32.62 2014-11-09 18:08:06.000 313 33514.49 528.32 2269.11 32.62 2014-11-09 18:08:07.000 313 33514.39 528.34 2269.08 32.62 2014-11-09 18:08:08.000 313 33514.49 528.29 2269.23 32.62 2014-11-09 18:08:09.000 313 33514.47 528.31 2269.18 32.62 2014-11-09 18:08:10.000 313 33514.47 528.28 2269.20 32.62 2014-11-09 18:08:11.000 313 33514.43 528.33 2269.13 32.62 2014-11-09 18:08:12.000 313 33514.38 528.32 2269.27 32.62 2014-11-09 18:08:13.000 313 33514.44 528.30 2269.19 32.62 2014-11-09 18:08:14.000 313 33514.49 528.32 2269.26 32.62 2014-11-09 18:08:15.000 313 33514.48 528.33 2269.23 32.62 2014-11-09 18:08:16.000 313 33514.58 528.32 2269.19 32.62 2014-11-09 18:08:17.000 313 33514.44 528.38 2269.19 32.62 2014-11-09 18:08:18.000 313 33514.45 528.36 2269.16 32.62 2014-11-09 18:08:18.000 313 33514.44 528.34 2269.17 32.62 2014-11-09 18:08:20.000 313 33514.43 528.33 2269.25 32.62 2014-11-09 18:08:21.000 313 33514.46 528.39 2269.26 32.62 2014-11-09 18:08:22.000 313 33514.45 528.37 2269.18 32.62 2014-11-09 18:08:23.000 313 33514.37 528.35 2269.26 32.62 2014-11-09 18:08:24.000 313 33514.38 528.36 2269.29 32.62 2014-11-09 18:08:25.000 313 33514.34 528.39 2269.29 32.62 2014-11-09 18:08:26.000 313 33514.36 528.36 2269.23 32.62 2014-11-09 18:08:27.000 313 33514.34 528.37 2269.29 32.62 2014-11-09 18:08:28.000 313 33514.35 528.41 2269.23 32.62 2014-11-09 18:08:29.000 313 33514.25 528.38 2269.30 32.62 2014-11-09 18:08:30.000 313 33514.34 528.44 2269.29 32.62 2014-11-09 18:08:31.000 313 33514.29 528.40 2269.29 32.62 2014-11-09 18:08:31.000 313 33514.26 528.49 2269.25 32.62 2014-11-09 18:08:33.000 313 33514.18 528.50 2269.28 32.62 2014-11-09 18:08:34.000 313 33514.21 528.49 2269.31 32.62 2014-11-09 18:08:35.000 313 33514.17 528.49 2269.32 32.62 2014-11-09 18:08:36.000 313 33514.24 528.50 2269.32 32.62 2014-11-09 18:08:37.000 313 33514.15 528.50 2269.41 32.62 2014-11-09 18:08:38.000 313 33514.15 528.53 2269.34 32.62 2014-11-09 18:08:39.000 313 33514.10 528.58 2269.32 32.62 2014-11-09 18:08:40.000 313 33514.12 528.56 2269.33 32.62 2014-11-09 18:08:41.000 313 33514.11 528.60 2269.35 32.62 2014-11-09 18:08:42.000 313 33514.24 528.62 2269.35 32.62 2014-11-09 18:08:43.000 313 33514.10 528.59 2269.30 32.62 2014-11-09 18:08:44.000 313 33514.21 528.68 2269.39 32.62 2014-11-09 18:08:45.000 313 33514.17 528.69 2269.41 32.62 2014-11-09 18:08:46.000 313 33514.21 528.66 2269.37 32.62 2014-11-09 18:08:47.000 313 33514.23 528.75 2269.35 32.62 2014-11-09 18:08:48.000 313 33514.25 528.74 2269.49 32.62 2014-11-09 18:08:49.000 313 33514.34 528.73 2269.45 32.62 2014-11-09 18:08:50.000 313 33514.30 528.75 2269.49 32.62 2014-11-09 18:08:51.000 313 33514.33 528.72 2269.45 32.62 2014-11-09 18:08:52.000 313 33514.33 528.72 2269.38 32.62 2014-11-09 18:08:53.000 313 33514.37 528.72 2269.53 32.62 2014-11-09 18:08:54.000 313 33514.39 528.72 2269.50 32.62 2014-11-09 18:08:55.000 313 33514.36 528.75 2269.45 32.62 2014-11-09 18:08:56.000 313 33514.42 528.78 2269.39 32.62 2014-11-09 18:08:57.000 313 33514.43 528.77 2269.50 32.62 2014-11-09 18:08:58.000 313 33514.37 528.78 2269.47 32.62 2014-11-09 18:08:59.000 313 33514.47 528.78 2269.54 32.62 2014-11-09 18:09:00.000 313 33514.35 528.77 2269.51 32.62 2014-11-09 18:09:01.000 313 33514.30 528.79 2269.45 32.62 2014-11-09 18:09:02.000 313 33514.28 528.76 2269.53 32.62 2014-11-09 18:09:03.000 313 33514.25 528.76 2269.56 32.62 2014-11-09 18:09:04.000 313 33514.25 528.86 2269.50 32.62 2014-11-09 18:09:05.000 313 33514.27 528.84 2269.50 32.62 2014-11-09 18:09:06.000 313 33514.29 528.86 2269.47 32.62 2014-11-09 18:09:07.000 313 33514.19 528.86 2269.50 32.62 2014-11-09 18:09:08.000 313 33514.19 528.86 2269.56 32.62 2014-11-09 18:09:09.000 313 33514.13 528.88 2269.52 32.62 2014-11-09 18:09:10.000 313 33514.08 528.88 2269.53 32.62 2014-11-09 18:09:11.000 313 33514.15 528.88 2269.50 32.62 2014-11-09 18:09:12.000 313 33514.20 528.93 2269.42 32.62 2014-11-09 18:09:12.000 313 33514.10 528.93 2269.41 32.62 2014-11-09 18:09:14.000 313 33514.17 528.96 2269.58 32.62 2014-11-09 18:09:15.000 313 33514.18 528.94 2269.58 32.62 2014-11-09 18:09:16.000 313 33514.06 528.96 2269.54 32.62 2014-11-09 18:09:17.000 313 33514.14 529.00 2269.54 32.62 2014-11-09 18:09:18.000 313 33514.15 528.95 2269.55 32.62 2014-11-09 18:09:19.000 313 33514.12 528.91 2269.52 32.62 2014-11-09 18:09:20.000 313 33514.12 528.97 2269.51 32.62 2014-11-09 18:09:21.000 313 33514.09 529.02 2269.44 32.62 2014-11-09 18:09:22.000 313 33514.14 529.02 2269.64 32.62 2014-11-09 18:09:23.000 313 33514.19 529.04 2269.57 32.62 2014-11-09 18:09:24.000 313 33514.12 529.01 2269.64 32.62 2014-11-09 18:09:25.000 313 33514.10 529.02 2269.61 32.62 2014-11-09 18:09:25.000 313 33514.13 529.04 2269.65 32.62 2014-11-09 18:09:27.000 313 33514.22 529.10 2269.70 32.62 2014-11-09 18:09:28.000 313 33514.15 529.09 2269.56 32.62 2014-11-09 18:09:29.000 313 33514.09 529.05 2269.63 32.62 2014-11-09 18:09:30.000 313 33514.19 529.10 2269.68 32.62 2014-11-09 18:09:31.000 313 33514.13 529.09 2269.63 32.62 2014-11-09 18:09:32.000 313 33514.14 529.13 2269.69 32.62 2014-11-09 18:09:33.000 313 33514.12 529.12 2269.61 32.62 2014-11-09 18:09:34.000 313 33514.07 529.11 2269.50 32.62 2014-11-09 18:09:35.000 313 33514.11 529.11 2269.59 32.62 2014-11-09 18:09:36.000 313 33514.13 529.10 2269.66 32.62 2014-11-09 18:09:37.000 313 33513.94 529.10 2269.68 32.62 2014-11-09 18:09:38.000 313 33514.05 529.11 2269.71 32.62 2014-11-09 18:09:39.000 313 33514.02 529.15 2269.66 32.62 2014-11-09 18:09:40.000 313 33514.04 529.15 2269.75 32.62 2014-11-09 18:09:41.000 313 33513.94 529.16 2269.66 32.62 2014-11-09 18:09:42.000 313 33514.01 529.21 2269.79 32.62 2014-11-09 18:09:43.000 313 33513.91 529.18 2269.70 32.62 2014-11-09 18:09:44.000 313 33513.95 529.21 2269.66 32.62 2014-11-09 18:09:45.000 313 33514.00 529.19 2269.76 32.62 2014-11-09 18:09:46.000 313 33513.99 529.18 2269.70 32.62 2014-11-09 18:09:47.000 313 33513.83 529.18 2269.66 32.62 2014-11-09 18:09:48.000 313 33513.99 529.21 2269.70 32.62 2014-11-09 18:09:49.000 313 33513.92 529.23 2269.74 32.62 2014-11-09 18:09:50.000 313 33513.82 529.22 2269.78 32.62 2014-11-09 18:09:51.000 313 33513.84 529.22 2269.76 32.62 2014-11-09 18:09:52.000 313 33513.91 529.21 2269.88 32.62 2014-11-09 18:09:53.000 313 33513.86 529.24 2269.78 32.62 2014-11-09 18:09:54.000 313 33513.94 529.22 2269.69 32.62 2014-11-09 18:09:55.000 313 33513.79 529.23 2269.84 32.62 2014-11-09 18:09:56.000 313 33513.84 529.26 2269.82 32.62 2014-11-09 18:09:57.000 313 33513.83 529.25 2269.79 32.62 2014-11-09 18:09:58.000 313 33513.89 529.20 2269.81 32.62 2014-11-09 18:09:59.000 313 33513.82 529.22 2269.79 32.62 2014-11-09 18:10:00.000 313 33513.90 529.26 2269.88 32.62 2014-11-09 18:10:01.000 313 33513.82 529.28 2269.82 32.62 2014-11-09 18:10:02.000 313 33513.72 529.23 2269.80 32.62 2014-11-09 18:10:03.000 313 33513.81 529.24 2269.86 32.62 2014-11-09 18:10:04.000 313 33513.72 529.30 2269.88 32.62 2014-11-09 18:10:05.000 313 33513.70 529.30 2269.81 32.62 2014-11-09 18:10:06.000 313 33513.72 529.30 2269.96 32.62 2014-11-09 18:10:06.000 313 33513.75 529.30 2269.78 32.62 2014-11-09 18:10:08.000 313 33513.75 529.27 2269.85 32.62 2014-11-09 18:10:09.000 313 33513.68 529.27 2269.90 32.62 2014-11-09 18:10:10.000 313 33513.62 529.30 2269.91 32.62 2014-11-09 18:10:11.000 313 33513.54 529.30 2269.88 32.62 2014-11-09 18:10:12.000 313 33513.67 529.31 2269.88 32.62 2014-11-09 18:10:13.000 313 33513.63 529.29 2269.92 32.62 2014-11-09 18:10:14.000 313 33513.57 529.31 2269.92 32.62 2014-11-09 18:10:15.000 313 33513.47 529.30 2269.95 32.62 2014-11-09 18:10:16.000 313 33513.53 529.31 2269.92 32.63 2014-11-09 18:10:17.000 313 33513.40 529.33 2269.91 32.63 2014-11-09 18:10:18.000 313 33513.47 529.33 2269.96 32.62 2014-11-09 18:10:19.000 313 33513.45 529.36 2269.82 32.62 2014-11-09 18:10:19.000 313 33513.48 529.33 2269.95 32.62 2014-11-09 18:10:21.000 313 33513.43 529.33 2269.98 32.62 2014-11-09 18:10:22.000 313 33513.44 529.35 2269.97 32.62 2014-11-09 18:10:23.000 313 33513.37 529.35 2270.02 32.62 2014-11-09 18:10:24.000 313 33513.34 529.37 2270.02 32.62 2014-11-09 18:10:25.000 313 33513.26 529.38 2270.01 32.62 2014-11-09 18:10:26.000 313 33513.35 529.37 2270.02 32.62 2014-11-09 18:10:27.000 313 33513.30 529.42 2269.93 32.62 2014-11-09 18:10:28.000 313 33513.26 529.41 2270.01 32.63 2014-11-09 18:10:29.000 313 33513.30 529.41 2270.01 32.62 2014-11-09 18:10:30.000 313 33513.35 529.40 2269.99 32.63 2014-11-09 18:10:31.000 313 33513.34 529.42 2270.01 32.62 2014-11-09 18:10:32.000 313 33513.29 529.43 2270.01 32.63 2014-11-09 18:10:33.000 313 33513.35 529.42 2270.07 32.63 2014-11-09 18:10:34.000 313 33513.27 529.46 2270.05 32.63 2014-11-09 18:10:35.000 313 33513.29 529.45 2269.99 32.63 2014-11-09 18:10:36.000 313 33513.28 529.44 2269.99 32.62 2014-11-09 18:10:37.000 313 33513.30 529.47 2270.03 32.63 2014-11-09 18:10:38.000 313 33513.27 529.43 2270.06 32.63 2014-11-09 18:10:39.000 313 33513.21 529.46 2270.00 32.63 2014-11-09 18:10:40.000 313 33513.15 529.51 2270.11 32.63 2014-11-09 18:10:41.000 313 33513.12 529.45 2269.98 32.63 2014-11-09 18:10:42.000 313 33513.21 529.47 2270.01 32.63 2014-11-09 18:10:43.000 313 33513.14 529.47 2270.02 32.63 2014-11-09 18:10:44.000 313 33513.09 529.44 2270.00 32.63 2014-11-09 18:10:45.000 313 33513.14 529.50 2269.99 32.63 2014-11-09 18:10:46.000 313 33513.10 529.53 2270.09 32.63 2014-11-09 18:10:47.000 313 33513.01 529.50 2270.05 32.63 2014-11-09 18:10:48.000 313 33513.14 529.50 2270.16 32.63 2014-11-09 18:10:49.000 313 33512.94 529.56 2270.12 32.63 2014-11-09 18:10:50.000 313 33513.00 529.55 2270.06 32.63 2014-11-09 18:10:51.000 313 33512.96 529.59 2270.15 32.63 2014-11-09 18:10:52.000 313 33512.91 529.58 2270.08 32.63 2014-11-09 18:10:53.000 313 33512.84 529.63 2270.19 32.63 2014-11-09 18:10:54.000 313 33512.99 529.57 2270.18 32.63 2014-11-09 18:10:55.000 313 33512.89 529.59 2270.09 32.63 2014-11-09 18:10:56.000 313 33512.87 529.62 2270.13 32.63 2014-11-09 18:10:57.000 313 33512.89 529.64 2270.15 32.63 2014-11-09 18:10:58.000 313 33512.93 529.66 2270.26 32.63 2014-11-09 18:10:59.000 313 33512.88 529.67 2270.09 32.63 2014-11-09 18:11:00.000 313 33512.75 529.65 2270.15 32.63 2014-11-09 18:11:00.000 313 33512.96 529.66 2270.22 32.63 2014-11-09 18:11:02.000 313 33512.86 529.69 2270.21 32.63 2014-11-09 18:11:03.000 313 33512.91 529.70 2270.13 32.63 2014-11-09 18:11:04.000 313 33512.88 529.71 2270.23 32.63 2014-11-09 18:11:05.000 313 33512.85 529.66 2270.12 32.63 2014-11-09 18:11:06.000 313 33512.86 529.67 2270.18 32.63 2014-11-09 18:11:07.000 313 33512.86 529.68 2270.11 32.63 2014-11-09 18:11:08.000 313 33512.87 529.69 2270.07 32.63 2014-11-09 18:11:09.000 313 33512.96 529.67 2270.18 32.63 2014-11-09 18:11:10.000 313 33512.86 529.71 2270.21 32.63 2014-11-09 18:11:11.000 313 33512.81 529.74 2270.17 32.63 2014-11-09 18:11:12.000 313 33512.83 529.74 2270.10 32.63 2014-11-09 18:11:13.000 313 33512.87 529.77 2270.21 32.63 2014-11-09 18:11:13.000 313 33512.82 529.76 2270.23 32.63 2014-11-09 18:11:15.000 313 33512.89 529.77 2270.21 32.63 2014-11-09 18:11:16.000 313 33512.76 529.77 2270.20 32.63 2014-11-09 18:11:17.000 313 33512.85 529.76 2270.22 32.63 2014-11-09 18:11:18.000 313 33512.75 529.83 2270.26 32.63 2014-11-09 18:11:19.000 313 33512.82 529.86 2270.20 32.63 2014-11-09 18:11:20.000 313 33512.75 529.81 2270.21 32.63 2014-11-09 18:11:21.000 313 33512.79 529.80 2270.24 32.63 2014-11-09 18:11:22.000 313 33512.73 529.83 2270.26 32.63 2014-11-09 18:11:23.000 313 33512.82 529.87 2270.26 32.63 2014-11-09 18:11:24.000 313 33512.70 529.84 2270.22 32.63 2014-11-09 18:11:25.000 313 33512.76 529.89 2270.18 32.63 2014-11-09 18:11:26.000 313 33512.75 529.87 2270.21 32.63 2014-11-09 18:11:27.000 313 33512.79 529.87 2270.22 32.63 2014-11-09 18:11:28.000 313 33512.82 529.88 2270.24 32.63 2014-11-09 18:11:29.000 313 33512.78 529.88 2270.25 32.63 2014-11-09 18:11:30.000 313 33512.63 529.90 2270.28 32.63 2014-11-09 18:11:31.000 313 33512.75 529.87 2270.23 32.63 2014-11-09 18:11:32.000 313 33512.69 529.87 2270.25 32.63 2014-11-09 18:11:33.000 313 33512.68 529.92 2270.26 32.63 2014-11-09 18:11:34.000 313 33512.73 529.91 2270.31 32.63 2014-11-09 18:11:35.000 313 33512.70 529.92 2270.22 32.63 2014-11-09 18:11:36.000 313 33512.63 529.92 2270.29 32.63 2014-11-09 18:11:37.000 313 33512.60 530.00 2270.31 32.63 2014-11-09 18:11:38.000 313 33512.66 529.96 2270.27 32.63 2014-11-09 18:11:39.000 313 33512.69 529.96 2270.26 32.63 2014-11-09 18:11:40.000 313 33512.71 530.02 2270.26 32.63 2014-11-09 18:11:41.000 313 33512.73 529.95 2270.30 32.63 2014-11-09 18:11:42.000 313 33512.70 529.98 2270.24 32.63 2014-11-09 18:11:43.000 313 33512.69 530.01 2270.28 32.63 2014-11-09 18:11:44.000 313 33512.68 529.98 2270.21 32.63 2014-11-09 18:11:45.000 313 33512.57 529.99 2270.18 32.63 2014-11-09 18:11:46.000 313 33512.61 529.99 2270.26 32.63 2014-11-09 18:11:47.000 313 33512.51 529.97 2270.38 32.63 2014-11-09 18:11:48.000 313 33512.63 530.03 2270.34 32.63 2014-11-09 18:11:49.000 313 33512.54 530.01 2270.26 32.63 2014-11-09 18:11:50.000 313 33512.53 530.05 2270.23 32.63 2014-11-09 18:11:51.000 313 33512.48 530.01 2270.24 32.63 2014-11-09 18:11:52.000 313 33512.42 530.05 2270.33 32.63 2014-11-09 18:11:53.000 313 33512.39 530.03 2270.34 32.63 2014-11-09 18:11:54.000 313 33512.46 530.03 2270.31 32.63 2014-11-09 18:11:54.000 313 33512.33 530.00 2270.36 32.63 2014-11-09 18:11:56.000 313 33512.32 530.02 2270.34 32.63 2014-11-09 18:11:57.000 313 33512.38 530.05 2270.32 32.63 2014-11-09 18:11:58.000 313 33512.37 530.05 2270.26 32.63 2014-11-09 18:11:59.000 313 33512.31 530.08 2270.31 32.63 2014-11-09 18:12:00.000 313 33512.34 530.06 2270.44 32.63 2014-11-09 18:12:01.000 313 33512.33 530.05 2270.34 32.63 2014-11-09 18:12:02.000 313 33512.29 530.04 2270.34 32.63 2014-11-09 18:12:03.000 313 33512.30 530.09 2270.35 32.63 2014-11-09 18:12:04.000 313 33512.25 530.10 2270.32 32.63 2014-11-09 18:12:05.000 313 33512.32 530.06 2270.37 32.63 2014-11-09 18:12:06.000 313 33512.29 530.07 2270.40 32.63 2014-11-09 18:12:07.000 313 33512.22 530.12 2270.48 32.63 2014-11-09 18:12:07.000 313 33512.24 530.07 2270.49 32.63 2014-11-09 18:12:09.000 313 33512.25 530.05 2270.37 32.63 2014-11-09 18:12:10.000 313 33512.15 530.06 2270.46 32.63 2014-11-09 18:12:11.000 313 33512.23 530.08 2270.44 32.63 2014-11-09 18:12:12.000 313 33512.22 530.06 2270.44 32.63 2014-11-09 18:12:13.000 313 33512.24 530.05 2270.36 32.63 2014-11-09 18:12:14.000 313 33512.20 530.05 2270.41 32.63 2014-11-09 18:12:15.000 313 33512.14 530.09 2270.40 32.63 2014-11-09 18:12:16.000 313 33512.16 530.05 2270.49 32.63 2014-11-09 18:12:17.000 313 33512.10 530.03 2270.43 32.63 2014-11-09 18:12:18.000 313 33512.14 530.04 2270.39 32.63 2014-11-09 18:12:19.000 313 33512.16 530.03 2270.43 32.63 2014-11-09 18:12:20.000 313 33512.16 530.05 2270.43 32.63 2014-11-09 18:12:21.000 313 33512.10 530.05 2270.40 32.63 2014-11-09 18:12:22.000 313 33512.18 530.07 2270.40 32.63 2014-11-09 18:12:23.000 313 33512.11 530.05 2270.41 32.63 2014-11-09 18:12:24.000 313 33512.19 530.02 2270.41 32.63 2014-11-09 18:12:25.000 313 33512.06 530.05 2270.42 32.63 2014-11-09 18:12:26.000 313 33512.04 530.09 2270.44 32.63 2014-11-09 18:12:27.000 313 33512.01 530.07 2270.46 32.63 2014-11-09 18:12:28.000 313 33512.07 530.03 2270.42 32.63 2014-11-09 18:12:29.000 313 33512.00 530.04 2270.40 32.63 2014-11-09 18:12:30.000 313 33511.89 530.06 2270.47 32.63 2014-11-09 18:12:31.000 313 33512.01 530.06 2270.43 32.63 2014-11-09 18:12:32.000 313 33511.97 530.06 2270.53 32.63 2014-11-09 18:12:33.000 313 33511.96 530.10 2270.44 32.63 2014-11-09 18:12:34.000 313 33511.97 530.08 2270.51 32.63 2014-11-09 18:12:35.000 313 33511.82 530.08 2270.46 32.63 2014-11-09 18:12:36.000 313 33511.89 530.11 2270.47 32.63 2014-11-09 18:12:37.000 313 33511.92 530.09 2270.47 32.63 2014-11-09 18:12:38.000 313 33511.89 530.06 2270.49 32.63 2014-11-09 18:12:39.000 313 33511.98 530.10 2270.46 32.63 2014-11-09 18:12:40.000 313 33511.97 530.09 2270.41 32.63 2014-11-09 18:12:41.000 313 33511.94 530.12 2270.46 32.63 2014-11-09 18:12:42.000 313 33511.78 530.10 2270.47 32.63 2014-11-09 18:12:43.000 313 33511.83 530.14 2270.47 32.63 2014-11-09 18:12:44.000 313 33511.94 530.12 2270.53 32.63 2014-11-09 18:12:45.000 313 33512.00 530.14 2270.47 32.63 2014-11-09 18:12:46.000 313 33511.94 530.11 2270.46 32.63 2014-11-09 18:12:47.000 313 33511.86 530.14 2270.52 32.63 2014-11-09 18:12:48.000 313 33511.94 530.14 2270.47 32.63 2014-11-09 18:12:48.000 313 33511.84 530.15 2270.44 32.63 2014-11-09 18:12:50.000 313 33511.86 530.19 2270.49 32.63 2014-11-09 18:12:51.000 313 33511.81 530.16 2270.50 32.63 2014-11-09 18:12:52.000 313 33511.86 530.15 2270.49 32.63 2014-11-09 18:12:53.000 313 33511.89 530.21 2270.43 32.63 2014-11-09 18:12:54.000 313 33511.71 530.14 2270.56 32.63 2014-11-09 18:12:55.000 313 33511.92 530.19 2270.47 32.63 2014-11-09 18:12:56.000 313 33511.84 530.19 2270.44 32.63 2014-11-09 18:12:57.000 313 33511.91 530.19 2270.55 32.63 2014-11-09 18:12:58.000 313 33511.90 530.21 2270.46 32.63 2014-11-09 18:12:59.000 313 33511.79 530.20 2270.48 32.63 2014-11-09 18:13:00.000 313 33511.83 530.21 2270.40 32.63 2014-11-09 18:13:01.000 313 33511.88 530.22 2270.44 32.63 2014-11-09 18:13:01.000 313 33511.79 530.21 2270.40 32.63 2014-11-09 18:13:03.000 313 33511.77 530.25 2270.50 32.63 2014-11-09 18:13:04.000 313 33511.81 530.22 2270.46 32.63 2014-11-09 18:13:05.000 313 33511.81 530.30 2270.52 32.63 2014-11-09 18:13:06.000 313 33511.86 530.29 2270.50 32.63 2014-11-09 18:13:07.000 313 33511.92 530.28 2270.48 32.63 2014-11-09 18:13:08.000 313 33511.92 530.27 2270.49 32.63 2014-11-09 18:13:09.000 313 33511.98 530.31 2270.56 32.63 2014-11-09 18:13:10.000 313 33512.02 530.25 2270.49 32.63 2014-11-09 18:13:11.000 313 33511.98 530.31 2270.40 32.63 2014-11-09 18:13:12.000 313 33512.00 530.30 2270.40 32.63 2014-11-09 18:13:13.000 313 33512.17 530.29 2270.47 32.63 2014-11-09 18:13:14.000 313 33512.07 530.27 2270.49 32.63 2014-11-09 18:13:15.000 313 33512.11 530.26 2270.45 32.63 2014-11-09 18:13:16.000 313 33512.11 530.24 2270.46 32.63 2014-11-09 18:13:17.000 313 33512.04 530.28 2270.39 32.63 2014-11-09 18:13:18.000 313 33512.01 530.28 2270.43 32.63 2014-11-09 18:13:19.000 313 33512.06 530.25 2270.46 32.63 2014-11-09 18:13:20.000 313 33512.08 530.24 2270.46 32.63 2014-11-09 18:13:21.000 313 33512.03 530.21 2270.40 32.63 2014-11-09 18:13:22.000 313 33511.91 530.21 2270.39 32.63 2014-11-09 18:13:23.000 313 33511.93 530.23 2270.44 32.63 2014-11-09 18:13:24.000 313 33511.91 530.27 2270.43 32.63 2014-11-09 18:13:25.000 313 33511.79 530.25 2270.41 32.63 2014-11-09 18:13:26.000 313 33511.83 530.25 2270.41 32.63 2014-11-09 18:13:27.000 313 33511.85 530.28 2270.42 32.63 2014-11-09 18:13:28.000 313 33511.73 530.23 2270.44 32.63 2014-11-09 18:13:29.000 313 33511.79 530.30 2270.46 32.63 2014-11-09 18:13:30.000 313 33511.71 530.28 2270.30 32.63 2014-11-09 18:13:31.000 313 33511.73 530.25 2270.46 32.63 2014-11-09 18:13:32.000 313 33511.58 530.22 2270.41 32.63 2014-11-09 18:13:33.000 313 33511.60 530.23 2270.41 32.63 2014-11-09 18:13:34.000 313 33511.50 530.24 2270.39 32.63 2014-11-09 18:13:35.000 313 33511.52 530.25 2270.45 32.63 2014-11-09 18:13:36.000 313 33511.60 530.28 2270.43 32.63 2014-11-09 18:13:37.000 313 33511.55 530.28 2270.54 32.63 2014-11-09 18:13:38.000 313 33511.45 530.22 2270.56 32.63 2014-11-09 18:13:39.000 313 33511.57 530.22 2270.50 32.63 2014-11-09 18:13:40.000 313 33511.46 530.25 2270.57 32.63 2014-11-09 18:13:41.000 313 33511.57 530.21 2270.50 32.63 2014-11-09 18:13:42.000 313 33511.36 530.20 2270.39 32.63 2014-11-09 18:13:42.000 313 33511.36 530.25 2270.49 32.63 2014-11-09 18:13:44.000 313 33511.31 530.22 2270.52 32.63 2014-11-09 18:13:45.000 313 33511.39 530.25 2270.53 32.63 2014-11-09 18:13:46.000 313 33511.26 530.25 2270.64 32.63 2014-11-09 18:13:47.000 313 33511.28 530.28 2270.60 32.63 2014-11-09 18:13:48.000 313 33511.32 530.23 2270.54 32.63 2014-11-09 18:13:49.000 313 33511.24 530.29 2270.51 32.63 2014-11-09 18:13:50.000 313 33511.25 530.30 2270.51 32.63 2014-11-09 18:13:51.000 313 33511.23 530.27 2270.59 32.63 2014-11-09 18:13:52.000 313 33511.26 530.32 2270.61 32.63 2014-11-09 18:13:53.000 313 33511.34 530.25 2270.61 32.63 2014-11-09 18:13:54.000 313 33511.20 530.27 2270.52 32.63 2014-11-09 18:13:55.000 313 33511.27 530.21 2270.61 32.63 2014-11-09 18:13:55.000 313 33511.29 530.23 2270.60 32.63 2014-11-09 18:13:57.000 313 33511.24 530.23 2270.57 32.63 2014-11-09 18:13:58.000 313 33511.33 530.22 2270.57 32.63 2014-11-09 18:13:59.000 313 33511.15 530.29 2270.61 32.63 2014-11-09 18:14:00.000 313 33511.30 530.20 2270.60 32.63 2014-11-09 18:14:01.000 313 33511.24 530.22 2270.58 32.63 2014-11-09 18:14:02.000 313 33511.18 530.23 2270.52 32.63 2014-11-09 18:14:03.000 313 33511.19 530.22 2270.62 32.63 2014-11-09 18:14:04.000 313 33511.21 530.21 2270.59 32.63 2014-11-09 18:14:05.000 313 33511.16 530.20 2270.64 32.63 2014-11-09 18:14:06.000 313 33511.04 530.25 2270.55 32.63 2014-11-09 18:14:07.000 313 33511.18 530.17 2270.57 32.63 2014-11-09 18:14:08.000 313 33511.11 530.17 2270.52 32.63 2014-11-09 18:14:09.000 313 33511.06 530.25 2270.61 32.63 2014-11-09 18:14:10.000 313 33511.07 530.22 2270.59 32.63 2014-11-09 18:14:11.000 313 33511.11 530.23 2270.61 32.63 2014-11-09 18:14:12.000 313 33511.15 530.21 2270.55 32.63 2014-11-09 18:14:13.000 313 33511.17 530.20 2270.62 32.63 2014-11-09 18:14:14.000 313 33511.08 530.20 2270.55 32.63 2014-11-09 18:14:15.000 313 33511.14 530.25 2270.65 32.63 2014-11-09 18:14:16.000 313 33511.05 530.22 2270.56 32.63 2014-11-09 18:14:17.000 313 33511.14 530.21 2270.64 32.63 2014-11-09 18:14:18.000 313 33511.06 530.23 2270.64 32.63 2014-11-09 18:14:19.000 313 33511.07 530.22 2270.60 32.63 2014-11-09 18:14:20.000 313 33511.05 530.22 2270.61 32.63 2014-11-09 18:14:21.000 313 33511.08 530.26 2270.56 32.63 2014-11-09 18:14:22.000 313 33511.14 530.28 2270.62 32.63 2014-11-09 18:14:23.000 313 33511.15 530.31 2270.64 32.63 2014-11-09 18:14:24.000 313 33511.03 530.26 2270.57 32.63 2014-11-09 18:14:25.000 313 33511.01 530.31 2270.62 32.63 2014-11-09 18:14:26.000 313 33510.91 530.31 2270.58 32.63 2014-11-09 18:14:27.000 313 33511.05 530.25 2270.67 32.63 2014-11-09 18:14:28.000 313 33511.10 530.25 2270.57 32.63 2014-11-09 18:14:29.000 313 33510.98 530.28 2270.71 32.63 2014-11-09 18:14:30.000 313 33510.94 530.30 2270.65 32.63 2014-11-09 18:14:31.000 313 33511.00 530.31 2270.61 32.63 2014-11-09 18:14:32.000 313 33511.02 530.32 2270.64 32.63 2014-11-09 18:14:33.000 313 33511.01 530.27 2270.56 32.63 2014-11-09 18:14:34.000 313 33511.00 530.28 2270.70 32.63 2014-11-09 18:14:35.000 313 33510.92 530.31 2270.61 32.63 2014-11-09 18:14:36.000 313 33511.07 530.26 2270.71 32.63 2014-11-09 18:14:36.000 313 33510.92 530.29 2270.62 32.63 2014-11-09 18:14:38.000 313 33510.91 530.32 2270.63 32.63 2014-11-09 18:14:39.000 313 33510.93 530.31 2270.66 32.63 2014-11-09 18:14:40.000 313 33510.93 530.28 2270.60 32.63 2014-11-09 18:14:41.000 313 33510.90 530.32 2270.51 32.63 2014-11-09 18:14:42.000 313 33510.90 530.31 2270.69 32.63 2014-11-09 18:14:43.000 313 33510.92 530.32 2270.65 32.63 2014-11-09 18:14:44.000 313 33510.91 530.31 2270.64 32.63 2014-11-09 18:14:45.000 313 33510.81 530.34 2270.61 32.63 2014-11-09 18:14:46.000 313 33510.86 530.36 2270.65 32.63 2014-11-09 18:14:47.000 313 33510.85 530.38 2270.57 32.63 2014-11-09 18:14:48.000 313 33510.87 530.36 2270.68 32.63 2014-11-09 18:14:49.000 313 33510.75 530.37 2270.66 32.63 2014-11-09 18:14:49.000 313 33510.74 530.35 2270.64 32.63 2014-11-09 18:14:51.000 313 33510.76 530.35 2270.62 32.63 2014-11-09 18:14:52.000 313 33510.68 530.34 2270.71 32.63 2014-11-09 18:14:53.000 313 33510.68 530.37 2270.68 32.63 2014-11-09 18:14:54.000 313 33510.68 530.39 2270.72 32.63 2014-11-09 18:14:55.000 313 33510.75 530.36 2270.64 32.63 2014-11-09 18:14:56.000 313 33510.63 530.36 2270.64 32.63 2014-11-09 18:14:57.000 313 33510.68 530.38 2270.71 32.63 2014-11-09 18:14:58.000 313 33510.66 530.40 2270.75 32.63 2014-11-09 18:14:59.000 313 33510.58 530.34 2270.65 32.63 2014-11-09 18:15:00.000 313 33510.57 530.35 2270.69 32.63 2014-11-09 18:15:01.000 313 33510.54 530.35 2270.71 32.63 2014-11-09 18:15:02.000 313 33510.50 530.32 2270.73 32.63 2014-11-09 18:15:03.000 313 33510.55 530.41 2270.78 32.63 2014-11-09 18:15:04.000 313 33510.44 530.38 2270.77 32.63 2014-11-09 18:15:05.000 313 33510.50 530.39 2270.77 32.63 2014-11-09 18:15:06.000 313 33510.44 530.39 2270.69 32.63 2014-11-09 18:15:07.000 313 33510.45 530.39 2270.76 32.63 2014-11-09 18:15:08.000 313 33510.39 530.38 2270.71 32.63 2014-11-09 18:15:09.000 313 33510.43 530.36 2270.68 32.63 2014-11-09 18:15:10.000 313 33510.32 530.44 2270.72 32.63 2014-11-09 18:15:11.000 313 33510.30 530.38 2270.78 32.63 2014-11-09 18:15:12.000 313 33510.42 530.41 2270.72 32.63 2014-11-09 18:15:13.000 313 33510.34 530.41 2270.71 32.63 2014-11-09 18:15:14.000 313 33510.29 530.43 2270.74 32.63 2014-11-09 18:15:15.000 313 33510.31 530.39 2270.74 32.63 2014-11-09 18:15:16.000 313 33510.36 530.41 2270.78 32.63 2014-11-09 18:15:17.000 313 33510.42 530.40 2270.77 32.63 2014-11-09 18:15:18.000 313 33510.21 530.42 2270.76 32.63 2014-11-09 18:15:19.000 313 33510.28 530.40 2270.77 32.63 2014-11-09 18:15:20.000 313 33510.21 530.44 2270.75 32.63 2014-11-09 18:15:21.000 313 33510.22 530.43 2270.83 32.63 2014-11-09 18:15:22.000 313 33510.25 530.38 2270.81 32.63 2014-11-09 18:15:23.000 313 33510.23 530.39 2270.84 32.63 2014-11-09 18:15:24.000 313 33510.19 530.39 2270.80 32.63 2014-11-09 18:15:25.000 313 33510.25 530.38 2270.83 32.63 2014-11-09 18:15:26.000 313 33510.21 530.39 2270.81 32.63 2014-11-09 18:15:27.000 313 33510.22 530.38 2270.83 32.63 2014-11-09 18:15:28.000 313 33510.20 530.37 2270.83 32.63 2014-11-09 18:15:29.000 313 33510.17 530.37 2270.84 32.63 2014-11-09 18:15:30.000 313 33510.17 530.38 2270.77 32.63 2014-11-09 18:15:30.000 313 33510.21 530.33 2270.78 32.63 2014-11-09 18:15:32.000 313 33510.14 530.34 2270.80 32.63 2014-11-09 18:15:33.000 313 33510.17 530.42 2270.78 32.63 2014-11-09 18:15:34.000 313 33510.10 530.31 2270.78 32.63 2014-11-09 18:15:35.000 313 33510.08 530.35 2270.80 32.63 2014-11-09 18:15:36.000 313 33510.06 530.32 2270.81 32.63 2014-11-09 18:15:37.000 313 33510.14 530.36 2270.74 32.63 2014-11-09 18:15:38.000 313 33510.11 530.36 2270.79 32.63 2014-11-09 18:15:39.000 313 33510.07 530.35 2270.81 32.63 2014-11-09 18:15:40.000 313 33510.11 530.35 2270.77 32.63 2014-11-09 18:15:41.000 313 33510.09 530.35 2270.68 32.63 2014-11-09 18:15:42.000 313 33510.06 530.35 2270.83 32.63 2014-11-09 18:15:43.000 313 33510.09 530.39 2270.83 32.63 2014-11-09 18:15:43.000 313 33510.09 530.36 2270.81 32.63 2014-11-09 18:15:45.000 313 33510.07 530.38 2270.83 32.63 2014-11-09 18:15:46.000 313 33510.05 530.36 2270.83 32.63 2014-11-09 18:15:47.000 313 33510.08 530.35 2270.84 32.63 2014-11-09 18:15:48.000 313 33510.06 530.36 2270.86 32.63 2014-11-09 18:15:49.000 313 33510.17 530.35 2270.77 32.63 2014-11-09 18:15:50.000 313 33510.02 530.35 2270.77 32.63 2014-11-09 18:15:51.000 313 33509.99 530.35 2270.86 32.63 2014-11-09 18:15:52.000 313 33510.05 530.37 2270.77 32.63 2014-11-09 18:15:53.000 313 33510.03 530.37 2270.77 32.63 2014-11-09 18:15:54.000 313 33510.09 530.37 2270.87 32.63 2014-11-09 18:15:55.000 313 33510.10 530.39 2270.80 32.63 2014-11-09 18:15:56.000 313 33510.02 530.38 2270.80 32.63 2014-11-09 18:15:57.000 313 33510.02 530.34 2270.85 32.63 2014-11-09 18:15:58.000 313 33510.06 530.32 2270.86 32.63 2014-11-09 18:15:59.000 313 33510.06 530.37 2270.82 32.63 2014-11-09 18:16:00.000 313 33509.94 530.36 2270.71 32.63 2014-11-09 18:16:01.000 313 33510.02 530.33 2270.77 32.63 2014-11-09 18:16:02.000 313 33509.98 530.31 2270.84 32.63 2014-11-09 18:16:03.000 313 33509.93 530.37 2270.77 32.63 2014-11-09 18:16:04.000 313 33509.92 530.36 2270.81 32.63 2014-11-09 18:16:05.000 313 33509.96 530.34 2270.84 32.63 2014-11-09 18:16:06.000 313 33509.87 530.32 2270.75 32.63 2014-11-09 18:16:07.000 313 33509.92 530.33 2270.79 32.63 2014-11-09 18:16:08.000 313 33509.81 530.32 2270.88 32.63 2014-11-09 18:16:09.000 313 33509.78 530.28 2270.89 32.63 2014-11-09 18:16:10.000 313 33509.78 530.29 2270.84 32.63 2014-11-09 18:16:11.000 313 33509.77 530.29 2270.78 32.63 2014-11-09 18:16:12.000 313 33509.68 530.31 2270.92 32.63 2014-11-09 18:16:13.000 313 33509.68 530.30 2270.86 32.63 2014-11-09 18:16:14.000 313 33509.69 530.29 2270.82 32.63 2014-11-09 18:16:15.000 313 33509.68 530.28 2270.83 32.63 2014-11-09 18:16:16.000 313 33509.62 530.29 2270.87 32.63 2014-11-09 18:16:17.000 313 33509.59 530.28 2270.79 32.63 2014-11-09 18:16:18.000 313 33509.62 530.27 2270.93 32.63 2014-11-09 18:16:19.000 313 33509.52 530.25 2270.89 32.63 2014-11-09 18:16:20.000 313 33509.55 530.23 2270.91 32.63 2014-11-09 18:16:21.000 313 33509.53 530.20 2270.88 32.63 2014-11-09 18:16:22.000 313 33509.51 530.23 2270.96 32.63 2014-11-09 18:16:23.000 313 33509.40 530.28 2270.91 32.63 2014-11-09 18:16:24.000 313 33509.59 530.25 2270.89 32.63 2014-11-09 18:16:24.000 313 33509.41 530.28 2270.90 32.63 2014-11-09 18:16:26.000 313 33509.49 530.23 2270.94 32.63 2014-11-09 18:16:27.000 313 33509.44 530.22 2270.96 32.63 2014-11-09 18:16:28.000 313 33509.38 530.24 2270.96 32.63 2014-11-09 18:16:29.000 313 33509.37 530.28 2270.97 32.63 2014-11-09 18:16:30.000 313 33509.37 530.28 2270.91 32.63 2014-11-09 18:16:31.000 313 33509.42 530.29 2270.93 32.63 2014-11-09 18:16:32.000 313 33509.39 530.30 2270.89 32.63 2014-11-09 18:16:33.000 313 33509.41 530.26 2270.93 32.63 2014-11-09 18:16:34.000 313 33509.41 530.28 2270.89 32.63 2014-11-09 18:16:35.000 313 33509.41 530.31 2270.87 32.63 2014-11-09 18:16:36.000 313 33509.45 530.29 2270.94 32.63 2014-11-09 18:16:37.000 313 33509.41 530.27 2270.96 32.63 2014-11-09 18:16:37.000 313 33509.45 530.32 2270.90 32.63 2014-11-09 18:16:39.000 313 33509.38 530.30 2270.93 32.63 2014-11-09 18:16:40.000 313 33509.40 530.32 2271.02 32.63 2014-11-09 18:16:41.000 313 33509.43 530.29 2270.88 32.63 2014-11-09 18:16:42.000 313 33509.44 530.26 2270.96 32.63 2014-11-09 18:16:43.000 313 33509.49 530.30 2270.87 32.63 2014-11-09 18:16:44.000 313 33509.40 530.27 2270.91 32.63 2014-11-09 18:16:45.000 313 33509.41 530.32 2270.97 32.63 2014-11-09 18:16:46.000 313 33509.44 530.31 2271.00 32.63 2014-11-09 18:16:47.000 313 33509.44 530.30 2270.93 32.63 2014-11-09 18:16:48.000 313 33509.31 530.32 2270.93 32.63 2014-11-09 18:16:49.000 313 33509.35 530.32 2270.87 32.63 2014-11-09 18:16:50.000 313 33509.40 530.31 2270.91 32.63 2014-11-09 18:16:51.000 313 33509.31 530.35 2270.93 32.63 2014-11-09 18:16:52.000 313 33509.32 530.37 2270.91 32.63 2014-11-09 18:16:53.000 313 33509.28 530.37 2271.01 32.63 2014-11-09 18:16:54.000 313 33509.22 530.37 2271.01 32.63 2014-11-09 18:16:55.000 313 33509.31 530.43 2270.96 32.63 2014-11-09 18:16:56.000 313 33509.22 530.40 2270.96 32.63 2014-11-09 18:16:57.000 313 33509.25 530.39 2270.96 32.63 2014-11-09 18:16:58.000 313 33509.18 530.43 2270.92 32.63 2014-11-09 18:16:59.000 313 33509.19 530.39 2270.98 32.63 2014-11-09 18:17:00.000 313 33509.16 530.42 2270.96 32.63 2014-11-09 18:17:01.000 313 33509.17 530.42 2271.00 32.63 2014-11-09 18:17:02.000 313 33509.02 530.38 2271.00 32.63 2014-11-09 18:17:03.000 313 33508.96 530.49 2271.00 32.63 2014-11-09 18:17:04.000 313 33508.94 530.43 2270.96 32.63 2014-11-09 18:17:05.000 313 33508.90 530.45 2270.97 32.63 2014-11-09 18:17:06.000 313 33508.87 530.46 2271.05 32.63 2014-11-09 18:17:07.000 313 33508.77 530.40 2270.96 32.63 2014-11-09 18:17:08.000 313 33508.71 530.42 2271.04 32.63 2014-11-09 18:17:09.000 313 33508.63 530.48 2271.04 32.63 2014-11-09 18:17:10.000 313 33508.56 530.51 2271.09 32.63 2014-11-09 18:17:11.000 313 33508.53 530.46 2271.12 32.63 2014-11-09 18:17:12.000 313 33508.37 530.52 2271.11 32.63 2014-11-09 18:17:13.000 313 33508.49 530.52 2271.07 32.63 2014-11-09 18:17:14.000 313 33508.37 530.49 2271.12 32.63 2014-11-09 18:17:15.000 313 33508.38 530.58 2271.15 32.63 2014-11-09 18:17:16.000 313 33508.43 530.59 2271.15 32.63 2014-11-09 18:17:17.000 313 33508.36 530.60 2271.20 32.63 2014-11-09 18:17:18.000 313 33508.24 530.59 2271.13 32.63 2014-11-09 18:17:18.000 313 33508.32 530.61 2271.28 32.63 2014-11-09 18:17:20.000 313 33508.24 530.61 2271.23 32.63 2014-11-09 18:17:21.000 313 33508.31 530.66 2271.27 32.63 2014-11-09 18:17:22.000 313 33508.35 530.65 2271.24 32.63 2014-11-09 18:17:23.000 313 33508.36 530.60 2271.21 32.63 2014-11-09 18:17:24.000 313 33508.37 530.65 2271.27 32.63 2014-11-09 18:17:25.000 313 33508.34 530.66 2271.23 32.63 2014-11-09 18:17:26.000 313 33508.30 530.65 2271.29 32.63 2014-11-09 18:17:27.000 313 33508.52 530.71 2271.26 32.63 2014-11-09 18:17:28.000 313 33508.44 530.68 2271.32 32.63 2014-11-09 18:17:29.000 313 33508.47 530.74 2271.29 32.63 2014-11-09 18:17:30.000 313 33508.53 530.78 2271.27 32.63 2014-11-09 18:17:31.000 313 33508.51 530.75 2271.29 32.63 2014-11-09 18:17:31.000 313 33508.60 530.76 2271.31 32.63 2014-11-09 18:17:33.000 313 33508.71 530.77 2271.29 32.63 2014-11-09 18:17:34.000 313 33508.67 530.82 2271.31 32.63 2014-11-09 18:17:35.000 313 33508.65 530.82 2271.39 32.63 2014-11-09 18:17:36.000 313 33508.73 530.80 2271.22 32.63 2014-11-09 18:17:37.000 313 33508.82 530.83 2271.21 32.63 2014-11-09 18:17:38.000 313 33508.89 530.84 2271.18 32.63 2014-11-09 18:17:39.000 313 33508.90 530.81 2271.20 32.63 2014-11-09 18:17:40.000 313 33508.94 530.87 2271.22 32.63 2014-11-09 18:17:41.000 313 33508.98 530.82 2271.06 32.63 2014-11-09 18:17:42.000 313 33508.94 530.87 2271.15 32.63 2014-11-09 18:17:43.000 313 33509.00 530.85 2271.14 32.63 2014-11-09 18:17:44.000 313 33508.98 530.86 2271.15 32.63 2014-11-09 18:17:45.000 313 33509.05 530.88 2271.15 32.63 2014-11-09 18:17:46.000 313 33509.03 530.86 2271.08 32.63 2014-11-09 18:17:47.000 313 33509.03 530.85 2271.15 32.63 2014-11-09 18:17:48.000 313 33509.11 530.89 2271.10 32.63 2014-11-09 18:17:49.000 313 33509.12 530.87 2271.15 32.63 2014-11-09 18:17:50.000 313 33509.05 530.86 2271.17 32.63 2014-11-09 18:17:51.000 313 33509.11 530.85 2271.14 32.63 2014-11-09 18:17:52.000 313 33509.07 530.83 2271.05 32.63 2014-11-09 18:17:53.000 313 33508.99 530.82 2271.06 32.63 2014-11-09 18:17:54.000 313 33509.07 530.81 2271.07 32.63 2014-11-09 18:17:55.000 313 33509.02 530.82 2271.02 32.63 2014-11-09 18:17:56.000 313 33508.94 530.81 2271.03 32.63 2014-11-09 18:17:57.000 313 33508.97 530.80 2271.05 32.63 2014-11-09 18:17:58.000 313 33508.90 530.84 2271.08 32.63 2014-11-09 18:17:59.000 313 33508.90 530.79 2270.98 32.63 2014-11-09 18:18:00.000 313 33508.93 530.79 2271.02 32.63 2014-11-09 18:18:01.000 313 33508.83 530.75 2271.11 32.63 2014-11-09 18:18:02.000 313 33508.88 530.75 2271.07 32.63 2014-11-09 18:18:03.000 313 33508.84 530.79 2271.07 32.63 2014-11-09 18:18:04.000 313 33508.85 530.78 2271.08 32.63 2014-11-09 18:18:05.000 313 33508.80 530.76 2271.07 32.63 2014-11-09 18:18:06.000 313 33508.81 530.80 2271.11 32.63 2014-11-09 18:18:07.000 313 33508.90 530.74 2271.02 32.63 2014-11-09 18:18:08.000 313 33508.79 530.72 2271.01 32.63 2014-11-09 18:18:09.000 313 33508.77 530.68 2271.11 32.63 2014-11-09 18:18:10.000 313 33508.85 530.74 2271.09 32.63 2014-11-09 18:18:11.000 313 33508.85 530.72 2271.12 32.63 2014-11-09 18:18:12.000 313 33508.85 530.76 2271.08 32.63 2014-11-09 18:18:12.000 313 33508.59 530.76 2271.07 32.63 2014-11-09 18:18:14.000 313 33508.68 530.70 2271.06 32.63 2014-11-09 18:18:15.000 313 33508.72 530.72 2271.11 32.63 2014-11-09 18:18:16.000 313 33508.72 530.67 2271.05 32.63 2014-11-09 18:18:17.000 313 33508.55 530.69 2271.10 32.63 2014-11-09 18:18:18.000 313 33508.81 530.65 2271.11 32.63 2014-11-09 18:18:19.000 313 33508.58 530.66 2271.15 32.63 2014-11-09 18:18:20.000 313 33508.57 530.67 2271.12 32.63 2014-11-09 18:18:21.000 313 33508.60 530.61 2271.09 32.63 2014-11-09 18:18:22.000 313 33508.54 530.62 2271.12 32.63 2014-11-09 18:18:23.000 313 33508.58 530.65 2271.11 32.63 2014-11-09 18:18:24.000 313 33508.49 530.66 2271.06 32.63 2014-11-09 18:18:25.000 313 33508.51 530.65 2271.18 32.63 2014-11-09 18:18:25.000 313 33508.51 530.60 2271.14 32.63 2014-11-09 18:18:27.000 313 33508.48 530.61 2271.16 32.63 2014-11-09 18:18:28.000 313 33508.50 530.62 2271.08 32.63 2014-11-09 18:18:29.000 313 33508.42 530.60 2271.13 32.63 2014-11-09 18:18:30.000 313 33508.44 530.58 2271.13 32.63 2014-11-09 18:18:31.000 313 33508.31 530.57 2271.11 32.63 2014-11-09 18:18:32.000 313 33508.34 530.62 2271.16 32.63 2014-11-09 18:18:33.000 313 33508.42 530.60 2271.15 32.63 2014-11-09 18:18:34.000 313 33508.38 530.60 2271.07 32.63 2014-11-09 18:18:35.000 313 33508.32 530.56 2271.17 32.63 2014-11-09 18:18:36.000 313 33508.27 530.53 2271.12 32.63 2014-11-09 18:18:37.000 313 33508.22 530.59 2271.06 32.63 2014-11-09 18:18:38.000 313 33508.26 530.59 2270.99 32.63 2014-11-09 18:18:39.000 313 33508.23 530.57 2271.15 32.63 2014-11-09 18:18:40.000 313 33508.12 530.54 2271.21 32.63 2014-11-09 18:18:41.000 313 33508.18 530.57 2271.18 32.63 2014-11-09 18:18:42.000 313 33508.16 530.58 2271.27 32.63 2014-11-09 18:18:43.000 313 33508.03 530.56 2271.15 32.63 2014-11-09 18:18:44.000 313 33507.98 530.57 2271.15 32.63 2014-11-09 18:18:45.000 313 33507.97 530.56 2271.16 32.63 2014-11-09 18:18:46.000 313 33507.94 530.56 2271.22 32.63 2014-11-09 18:18:47.000 313 33507.87 530.51 2271.22 32.63 2014-11-09 18:18:48.000 313 33507.89 530.56 2271.30 32.63 2014-11-09 18:18:49.000 313 33507.83 530.53 2271.22 32.63 2014-11-09 18:18:50.000 313 33507.75 530.55 2271.13 32.63 2014-11-09 18:18:51.000 313 33507.81 530.52 2271.23 32.63 2014-11-09 18:18:52.000 313 33507.73 530.55 2271.26 32.63 2014-11-09 18:18:53.000 313 33507.66 530.53 2271.33 32.63 2014-11-09 18:18:54.000 313 33507.57 530.53 2271.30 32.63 2014-11-09 18:18:55.000 313 33507.57 530.53 2271.29 32.63 2014-11-09 18:18:56.000 313 33507.57 530.58 2271.33 32.63 2014-11-09 18:18:57.000 313 33507.57 530.56 2271.30 32.63 2014-11-09 18:18:58.000 313 33507.56 530.60 2271.40 32.63 2014-11-09 18:18:59.000 313 33507.49 530.59 2271.20 32.63 2014-11-09 18:19:00.000 313 33507.48 530.63 2271.31 32.63 2014-11-09 18:19:01.000 313 33507.41 530.63 2271.40 32.63 2014-11-09 18:19:02.000 313 33507.48 530.64 2271.38 32.63 2014-11-09 18:19:03.000 313 33507.45 530.65 2271.38 32.63 2014-11-09 18:19:04.000 313 33507.48 530.67 2271.45 32.63 2014-11-09 18:19:05.000 313 33507.32 530.62 2271.34 32.63 2014-11-09 18:19:06.000 313 33507.36 530.70 2271.37 32.63 2014-11-09 18:19:06.000 313 33507.42 530.70 2271.36 32.63 2014-11-09 18:19:08.000 313 33507.36 530.68 2271.43 32.63 2014-11-09 18:19:09.000 313 33507.54 530.67 2271.43 32.63 2014-11-09 18:19:10.000 313 33507.41 530.71 2271.42 32.63 2014-11-09 18:19:11.000 313 33507.45 530.68 2271.40 32.63 2014-11-09 18:19:12.000 313 33507.36 530.74 2271.36 32.63 2014-11-09 18:19:13.000 313 33507.32 530.73 2271.48 32.63 2014-11-09 18:19:14.000 313 33507.35 530.75 2271.42 32.63 2014-11-09 18:19:15.000 313 33507.26 530.74 2271.50 32.63 2014-11-09 18:19:16.000 313 33507.32 530.69 2271.42 32.63 2014-11-09 18:19:17.000 313 33507.31 530.74 2271.47 32.63 2014-11-09 18:19:18.000 313 33507.20 530.75 2271.42 32.63 2014-11-09 18:19:19.000 313 33507.28 530.77 2271.45 32.63 2014-11-09 18:19:19.000 313 33507.20 530.76 2271.45 32.63 2014-11-09 18:19:21.000 313 33507.28 530.77 2271.41 32.63 2014-11-09 18:19:22.000 313 33507.25 530.77 2271.42 32.63 2014-11-09 18:19:23.000 313 33507.31 530.79 2271.46 32.63 2014-11-09 18:19:24.000 313 33507.17 530.79 2271.53 32.63 2014-11-09 18:19:25.000 313 33507.23 530.81 2271.43 32.63 2014-11-09 18:19:26.000 313 33507.27 530.79 2271.42 32.63 2014-11-09 18:19:27.000 313 33507.31 530.81 2271.52 32.63 2014-11-09 18:19:28.000 313 33507.26 530.85 2271.57 32.63 2014-11-09 18:19:29.000 313 33507.28 530.80 2271.47 32.63 2014-11-09 18:19:30.000 313 33507.32 530.84 2271.46 32.63 2014-11-09 18:19:31.000 313 33507.20 530.85 2271.52 32.63 2014-11-09 18:19:32.000 313 33507.22 530.83 2271.49 32.63 2014-11-09 18:19:33.000 313 33507.28 530.85 2271.42 32.63 2014-11-09 18:19:34.000 313 33507.20 530.87 2271.53 32.63 2014-11-09 18:19:35.000 313 33507.32 530.84 2271.44 32.63 2014-11-09 18:19:36.000 313 33507.25 530.89 2271.52 32.63 2014-11-09 18:19:37.000 313 33507.17 530.82 2271.47 32.63 2014-11-09 18:19:38.000 313 33507.04 530.83 2271.51 32.63 2014-11-09 18:19:39.000 313 33507.16 530.83 2271.45 32.63 2014-11-09 18:19:40.000 313 33507.09 530.82 2271.46 32.63 2014-11-09 18:19:41.000 313 33506.96 530.88 2271.40 32.63 2014-11-09 18:19:42.000 313 33507.14 530.84 2271.51 32.63 2014-11-09 18:19:43.000 313 33507.03 530.86 2271.46 32.63 2014-11-09 18:19:44.000 313 33507.10 530.85 2271.46 32.63 2014-11-09 18:19:45.000 313 33507.17 530.88 2271.49 32.63 2014-11-09 18:19:46.000 313 33507.03 530.84 2271.51 32.63 2014-11-09 18:19:47.000 313 33506.88 530.88 2271.49 32.63 2014-11-09 18:19:48.000 313 33507.15 530.88 2271.49 32.63 2014-11-09 18:19:49.000 313 33507.12 530.90 2271.42 32.63 2014-11-09 18:19:50.000 313 33507.06 530.92 2271.47 32.63 2014-11-09 18:19:51.000 313 33507.00 530.89 2271.49 32.63 2014-11-09 18:19:52.000 313 33507.07 530.90 2271.47 32.63 2014-11-09 18:19:53.000 313 33506.99 530.89 2271.51 32.63 2014-11-09 18:19:54.000 313 33506.95 530.93 2271.46 32.63 2014-11-09 18:19:55.000 313 33507.01 530.91 2271.51 32.63 2014-11-09 18:19:56.000 313 33506.99 530.93 2271.44 32.63 2014-11-09 18:19:57.000 313 33507.04 530.88 2271.52 32.63 2014-11-09 18:19:58.000 313 33507.00 530.90 2271.51 32.63 2014-11-09 18:19:59.000 313 33507.14 530.91 2271.44 32.63 2014-11-09 18:20:00.000 313 33506.92 530.87 2271.43 32.63 2014-11-09 18:20:00.000 313 33506.99 530.95 2271.38 32.63 2014-11-09 18:20:02.000 313 33506.96 530.90 2271.37 32.63 2014-11-09 18:20:03.000 313 33506.97 530.92 2271.44 32.63 2014-11-09 18:20:04.000 313 33506.98 530.91 2271.37 32.63 2014-11-09 18:20:05.000 313 33506.98 530.95 2271.40 32.63 2014-11-09 18:20:06.000 313 33507.00 530.92 2271.52 32.63 2014-11-09 18:20:07.000 313 33507.04 530.96 2271.60 32.63 2014-11-09 18:20:08.000 313 33506.92 530.95 2271.58 32.63 2014-11-09 18:20:09.000 313 33506.96 530.92 2271.54 32.63 2014-11-09 18:20:10.000 313 33506.90 530.92 2271.45 32.64 2014-11-09 18:20:11.000 313 33506.93 530.93 2271.48 32.63 2014-11-09 18:20:12.000 313 33506.98 530.91 2271.42 32.63 2014-11-09 18:20:13.000 313 33507.11 530.90 2271.51 32.63 2014-11-09 18:20:13.000 313 33507.05 530.88 2271.50 32.63 2014-11-09 18:20:15.000 313 33507.07 530.92 2271.49 32.63 2014-11-09 18:20:16.000 313 33507.08 530.85 2271.49 32.63 2014-11-09 18:20:17.000 313 33507.05 530.87 2271.42 32.63 2014-11-09 18:20:18.000 313 33507.07 530.90 2271.41 32.63 2014-11-09 18:20:19.000 313 33507.00 530.90 2271.46 32.63 2014-11-09 18:20:20.000 313 33507.06 530.89 2271.43 32.63 2014-11-09 18:20:21.000 313 33507.11 530.88 2271.37 32.64 2014-11-09 18:20:22.000 313 33507.10 530.90 2271.42 32.64 2014-11-09 18:20:23.000 313 33507.07 530.81 2271.46 32.64 2014-11-09 18:20:24.000 313 33507.11 530.88 2271.40 32.63 2014-11-09 18:20:25.000 313 33507.04 530.86 2271.39 32.64 2014-11-09 18:20:26.000 313 33507.06 530.84 2271.45 32.64 2014-11-09 18:20:27.000 313 33507.07 530.87 2271.48 32.64 2014-11-09 18:20:28.000 313 33507.01 530.87 2271.35 32.64 2014-11-09 18:20:29.000 313 33507.12 530.90 2271.35 32.63 2014-11-09 18:20:30.000 313 33506.96 530.87 2271.43 32.64 2014-11-09 18:20:31.000 313 33507.10 530.86 2271.43 32.64 2014-11-09 18:20:32.000 313 33507.00 530.86 2271.43 32.64 2014-11-09 18:20:33.000 313 33507.04 530.87 2271.43 32.64 2014-11-09 18:20:34.000 313 33506.98 530.85 2271.44 32.64 2014-11-09 18:20:35.000 313 33507.05 530.87 2271.36 32.64 2014-11-09 18:20:36.000 313 33506.89 530.90 2271.36 32.64 2014-11-09 18:20:37.000 313 33507.03 530.85 2271.34 32.64 2014-11-09 18:20:38.000 313 33506.83 530.82 2271.33 32.63 2014-11-09 18:20:39.000 313 33506.87 530.88 2271.35 32.64 2014-11-09 18:20:40.000 313 33506.91 530.90 2271.31 32.64 2014-11-09 18:20:41.000 313 33506.86 530.90 2271.49 32.63 2014-11-09 18:20:42.000 313 33506.85 530.88 2271.37 32.63 2014-11-09 18:20:43.000 313 33506.80 530.86 2271.47 32.63 2014-11-09 18:20:44.000 313 33506.72 530.86 2271.40 32.63 2014-11-09 18:20:45.000 313 33506.67 530.83 2271.50 32.63 2014-11-09 18:20:46.000 313 33506.78 530.85 2271.44 32.64 2014-11-09 18:20:47.000 313 33506.88 530.85 2271.47 32.64 2014-11-09 18:20:48.000 313 33506.67 530.84 2271.49 32.63 2014-11-09 18:20:49.000 313 33506.64 530.85 2271.49 32.64 2014-11-09 18:20:50.000 313 33506.61 530.85 2271.52 32.64 2014-11-09 18:20:51.000 313 33506.65 530.83 2271.49 32.64 2014-11-09 18:20:52.000 313 33506.64 530.86 2271.47 32.63 2014-11-09 18:20:53.000 313 33506.49 530.80 2271.48 32.63 2014-11-09 18:20:54.000 313 33506.63 530.83 2271.40 32.64 2014-11-09 18:20:54.000 313 33506.53 530.85 2271.43 32.64 2014-11-09 18:20:56.000 313 33506.51 530.85 2271.38 32.64 2014-11-09 18:20:57.000 313 33506.58 530.83 2271.50 32.64 2014-11-09 18:20:58.000 313 33506.57 530.85 2271.42 32.63 2014-11-09 18:20:59.000 313 33506.64 530.90 2271.43 32.64 2014-11-09 18:21:00.000 313 33506.65 530.85 2271.50 32.64 2014-11-09 18:21:01.000 313 33506.47 530.83 2271.51 32.64 2014-11-09 18:21:02.000 313 33506.51 530.82 2271.51 32.64 2014-11-09 18:21:03.000 313 33506.52 530.86 2271.51 32.64 2014-11-09 18:21:04.000 313 33506.48 530.84 2271.55 32.64 2014-11-09 18:21:05.000 313 33506.48 530.78 2271.49 32.63 2014-11-09 18:21:06.000 313 33506.49 530.82 2271.47 32.63 2014-11-09 18:21:07.000 313 33506.42 530.85 2271.54 32.64 2014-11-09 18:21:07.000 313 33506.49 530.84 2271.43 32.63 2014-11-09 18:21:09.000 313 33506.48 530.87 2271.53 32.64 2014-11-09 18:21:10.000 313 33506.48 530.86 2271.53 32.64 2014-11-09 18:21:11.000 313 33506.43 530.88 2271.48 32.64 2014-11-09 18:21:12.000 313 33506.51 530.90 2271.54 32.63 2014-11-09 18:21:13.000 313 33506.50 530.91 2271.47 32.64 2014-11-09 18:21:14.000 313 33506.48 530.89 2271.50 32.64 2014-11-09 18:21:15.000 313 33506.42 530.91 2271.49 32.64 2014-11-09 18:21:16.000 313 33506.42 530.90 2271.48 32.64 2014-11-09 18:21:17.000 313 33506.38 530.89 2271.53 32.64 2014-11-09 18:21:18.000 313 33506.38 530.89 2271.43 32.64 2014-11-09 18:21:19.000 313 33506.38 530.87 2271.52 32.64 2014-11-09 18:21:20.000 313 33506.39 530.88 2271.59 32.64 2014-11-09 18:21:21.000 313 33506.37 530.89 2271.50 32.64 2014-11-09 18:21:22.000 313 33506.32 530.87 2271.42 32.64 2014-11-09 18:21:23.000 313 33506.25 530.88 2271.54 32.64 2014-11-09 18:21:24.000 313 33506.40 530.91 2271.46 32.64 2014-11-09 18:21:25.000 313 33506.36 530.91 2271.47 32.64 2014-11-09 18:21:26.000 313 33506.35 530.92 2271.44 32.64 2014-11-09 18:21:27.000 313 33506.26 530.95 2271.46 32.64 2014-11-09 18:21:28.000 313 33506.36 530.94 2271.49 32.64 2014-11-09 18:21:29.000 313 33506.24 530.93 2271.50 32.64 2014-11-09 18:21:30.000 313 33506.29 530.92 2271.58 32.64 2014-11-09 18:21:31.000 313 33506.31 530.93 2271.43 32.64 2014-11-09 18:21:32.000 313 33506.27 530.95 2271.44 32.64 2014-11-09 18:21:33.000 313 33506.43 530.96 2271.47 32.64 2014-11-09 18:21:34.000 313 33506.37 530.93 2271.45 32.64 2014-11-09 18:21:35.000 313 33506.45 530.96 2271.51 32.64 2014-11-09 18:21:36.000 313 33506.37 530.98 2271.52 32.64 2014-11-09 18:21:37.000 313 33506.44 530.96 2271.51 32.64 2014-11-09 18:21:38.000 313 33506.45 530.93 2271.47 32.64 2014-11-09 18:21:39.000 313 33506.55 530.95 2271.40 32.64 2014-11-09 18:21:40.000 313 33506.60 530.96 2271.51 32.64 2014-11-09 18:21:41.000 313 33506.48 530.95 2271.53 32.64 2014-11-09 18:21:42.000 313 33506.53 530.98 2271.52 32.64 2014-11-09 18:21:43.000 313 33506.61 530.95 2271.49 32.64 2014-11-09 18:21:44.000 313 33506.61 530.93 2271.49 32.64 2014-11-09 18:21:45.000 313 33506.63 530.95 2271.47 32.64 2014-11-09 18:21:46.000 313 33506.58 530.92 2271.39 32.64 2014-11-09 18:21:47.000 313 33506.65 530.95 2271.52 32.64 2014-11-09 18:21:48.000 313 33506.71 530.96 2271.49 32.64 2014-11-09 18:21:48.000 313 33506.76 530.96 2271.47 32.64 2014-11-09 18:21:50.000 313 33506.73 530.96 2271.38 32.64 2014-11-09 18:21:51.000 313 33506.68 530.93 2271.42 32.64 2014-11-09 18:21:52.000 313 33506.73 530.99 2271.42 32.64 2014-11-09 18:21:53.000 313 33506.67 530.96 2271.46 32.64 2014-11-09 18:21:54.000 313 33506.59 531.04 2271.39 32.64 2014-11-09 18:21:55.000 313 33506.76 530.98 2271.35 32.64 2014-11-09 18:21:56.000 313 33506.59 530.97 2271.33 32.64 2014-11-09 18:21:57.000 313 33506.71 530.95 2271.38 32.64 2014-11-09 18:21:58.000 313 33506.62 530.98 2271.34 32.64 2014-11-09 18:21:59.000 313 33506.57 530.95 2271.40 32.64 2014-11-09 18:22:00.000 313 33506.67 530.99 2271.35 32.64 2014-11-09 18:22:01.000 313 33506.70 530.97 2271.37 32.64 2014-11-09 18:22:01.000 313 33506.59 530.98 2271.37 32.64 2014-11-09 18:22:03.000 313 33506.65 531.01 2271.41 32.64 2014-11-09 18:22:04.000 313 33506.53 530.95 2271.32 32.64 2014-11-09 18:22:05.000 313 33506.59 530.98 2271.27 32.64 2014-11-09 18:22:06.000 313 33506.62 530.96 2271.33 32.64 2014-11-09 18:22:07.000 313 33506.43 530.99 2271.36 32.64 2014-11-09 18:22:08.000 313 33506.40 530.96 2271.40 32.64 2014-11-09 18:22:09.000 313 33506.40 530.96 2271.40 32.64 2014-11-09 18:22:10.000 313 33506.44 530.99 2271.37 32.64 2014-11-09 18:22:11.000 313 33506.41 530.98 2271.33 32.64 2014-11-09 18:22:12.000 313 33506.36 531.00 2271.36 32.64 2014-11-09 18:22:13.000 313 33506.27 530.99 2271.35 32.64 2014-11-09 18:22:14.000 313 33506.31 530.97 2271.33 32.64 2014-11-09 18:22:15.000 313 33506.23 530.99 2271.32 32.64 2014-11-09 18:22:16.000 313 33506.14 530.99 2271.42 32.64 2014-11-09 18:22:17.000 313 33506.18 531.02 2271.36 32.64 2014-11-09 18:22:18.000 313 33506.22 530.99 2271.52 32.64 2014-11-09 18:22:19.000 313 33506.15 531.03 2271.38 32.64 2014-11-09 18:22:20.000 313 33506.14 531.01 2271.44 32.64 2014-11-09 18:22:21.000 313 33506.11 531.01 2271.45 32.64 2014-11-09 18:22:22.000 313 33506.15 531.02 2271.36 32.64 2014-11-09 18:22:23.000 313 33506.10 531.05 2271.51 32.64 2014-11-09 18:22:24.000 313 33506.02 530.99 2271.48 32.64 2014-11-09 18:22:25.000 313 33506.04 531.03 2271.47 32.64 2014-11-09 18:22:26.000 313 33505.95 531.02 2271.49 32.64 2014-11-09 18:22:27.000 313 33506.01 531.00 2271.49 32.64 2014-11-09 18:22:28.000 313 33505.97 531.02 2271.54 32.64 2014-11-09 18:22:29.000 313 33505.84 531.05 2271.46 32.64 2014-11-09 18:22:30.000 313 33505.96 531.07 2271.52 32.64 2014-11-09 18:22:31.000 313 33505.79 531.10 2271.52 32.64 2014-11-09 18:22:32.000 313 33505.86 531.04 2271.46 32.64 2014-11-09 18:22:33.000 313 33505.77 531.10 2271.51 32.64 2014-11-09 18:22:34.000 313 33505.82 531.08 2271.47 32.64 2014-11-09 18:22:35.000 313 33505.80 531.09 2271.45 32.64 2014-11-09 18:22:36.000 313 33505.71 531.04 2271.53 32.64 2014-11-09 18:22:37.000 313 33505.71 531.06 2271.52 32.64 2014-11-09 18:22:38.000 313 33505.69 531.05 2271.53 32.64 2014-11-09 18:22:39.000 313 33505.64 531.07 2271.59 32.64 2014-11-09 18:22:40.000 313 33505.69 531.05 2271.60 32.64 2014-11-09 18:22:41.000 313 33505.65 531.01 2271.52 32.64 2014-11-09 18:22:42.000 313 33505.67 531.07 2271.57 32.64 2014-11-09 18:22:42.000 313 33505.61 531.05 2271.49 32.64 2014-11-09 18:22:44.000 313 33505.61 531.03 2271.53 32.64 2014-11-09 18:22:45.000 313 33505.59 531.03 2271.55 32.64 2014-11-09 18:22:46.000 313 33505.52 531.01 2271.61 32.64 2014-11-09 18:22:47.000 313 33505.47 531.04 2271.62 32.64 2014-11-09 18:22:48.000 313 33505.55 531.04 2271.60 32.64 2014-11-09 18:22:49.000 313 33505.48 531.01 2271.61 32.64 2014-11-09 18:22:50.000 313 33505.44 531.02 2271.62 32.64 2014-11-09 18:22:51.000 313 33505.49 530.97 2271.62 32.64 2014-11-09 18:22:52.000 313 33505.44 530.99 2271.55 32.64 2014-11-09 18:22:53.000 313 33505.34 531.02 2271.64 32.64 2014-11-09 18:22:54.000 313 33505.39 531.01 2271.61 32.64 2014-11-09 18:22:55.000 313 33505.31 531.00 2271.60 32.64 2014-11-09 18:22:55.000 313 33505.34 530.97 2271.67 32.64 2014-11-09 18:22:57.000 313 33505.29 531.00 2271.67 32.64 2014-11-09 18:22:58.000 313 33505.24 531.01 2271.68 32.64 2014-11-09 18:22:59.000 313 33505.30 531.03 2271.67 32.64 2014-11-09 18:23:00.000 313 33505.08 531.01 2271.61 32.64 2014-11-09 18:23:01.000 313 33505.20 531.01 2271.72 32.64 2014-11-09 18:23:02.000 313 33505.08 531.01 2271.65 32.64 2014-11-09 18:23:03.000 313 33505.18 530.98 2271.67 32.64 2014-11-09 18:23:04.000 313 33505.02 531.01 2271.67 32.64 2014-11-09 18:23:05.000 313 33505.10 531.06 2271.64 32.64 2014-11-09 18:23:06.000 313 33505.03 531.02 2271.76 32.64 2014-11-09 18:23:07.000 313 33504.93 531.06 2271.67 32.64 2014-11-09 18:23:08.000 313 33505.02 531.06 2271.64 32.64 2014-11-09 18:23:09.000 313 33505.07 531.00 2271.73 32.64 2014-11-09 18:23:10.000 313 33504.99 531.11 2271.63 32.64 2014-11-09 18:23:11.000 313 33504.97 531.03 2271.68 32.64 2014-11-09 18:23:12.000 313 33504.88 531.05 2271.70 32.64 2014-11-09 18:23:13.000 313 33504.87 531.07 2271.74 32.64 2014-11-09 18:23:14.000 313 33504.91 531.08 2271.75 32.64 2014-11-09 18:23:15.000 313 33504.84 531.06 2271.73 32.64 2014-11-09 18:23:16.000 313 33504.88 531.13 2271.71 32.64 2014-11-09 18:23:17.000 313 33504.89 531.11 2271.80 32.64 2014-11-09 18:23:18.000 313 33504.94 531.13 2271.72 32.64 2014-11-09 18:23:19.000 313 33504.90 531.13 2271.73 32.64 2014-11-09 18:23:20.000 313 33504.92 531.12 2271.78 32.64 2014-11-09 18:23:21.000 313 33504.90 531.16 2271.71 32.64 2014-11-09 18:23:22.000 313 33504.96 531.20 2271.79 32.64 2014-11-09 18:23:23.000 313 33504.87 531.20 2271.70 32.64 2014-11-09 18:23:24.000 313 33504.91 531.24 2271.71 32.64 2014-11-09 18:23:25.000 313 33504.92 531.23 2271.79 32.64 2014-11-09 18:23:26.000 313 33504.93 531.22 2271.71 32.64 2014-11-09 18:23:27.000 313 33504.89 531.22 2271.82 32.64 2014-11-09 18:23:28.000 313 33504.94 531.27 2271.74 32.64 2014-11-09 18:23:29.000 313 33504.93 531.26 2271.74 32.64 2014-11-09 18:23:30.000 313 33504.97 531.26 2271.73 32.64 2014-11-09 18:23:31.000 313 33504.90 531.27 2271.70 32.64 2014-11-09 18:23:32.000 313 33504.96 531.28 2271.68 32.64 2014-11-09 18:23:33.000 313 33504.88 531.29 2271.76 32.64 2014-11-09 18:23:34.000 313 33504.95 531.29 2271.68 32.64 2014-11-09 18:23:35.000 313 33504.93 531.31 2271.74 32.64 2014-11-09 18:23:36.000 313 33504.87 531.33 2271.74 32.64 2014-11-09 18:23:36.000 313 33504.87 531.29 2271.64 32.64 2014-11-09 18:23:38.000 313 33504.89 531.35 2271.65 32.64 2014-11-09 18:23:39.000 313 33504.94 531.30 2271.62 32.64 2014-11-09 18:23:40.000 313 33504.90 531.34 2271.78 32.64 2014-11-09 18:23:41.000 313 33504.84 531.34 2271.72 32.64 2014-11-09 18:23:42.000 313 33504.90 531.33 2271.79 32.64 2014-11-09 18:23:43.000 313 33504.80 531.31 2271.66 32.64 2014-11-09 18:23:44.000 313 33504.90 531.35 2271.70 32.64 2014-11-09 18:23:45.000 313 33504.77 531.31 2271.70 32.64 2014-11-09 18:23:46.000 313 33504.77 531.32 2271.70 32.64 2014-11-09 18:23:47.000 313 33504.75 531.39 2271.71 32.64 2014-11-09 18:23:48.000 313 33504.71 531.37 2271.71 32.64 2014-11-09 18:23:49.000 313 33504.71 531.39 2271.77 32.64 2014-11-09 18:23:49.000 313 33504.66 531.37 2271.68 32.64 2014-11-09 18:23:51.000 313 33504.72 531.39 2271.66 32.64 2014-11-09 18:23:52.000 313 33504.65 531.38 2271.77 32.64 2014-11-09 18:23:53.000 313 33504.61 531.37 2271.70 32.64 2014-11-09 18:23:54.000 313 33504.55 531.40 2271.68 32.64 2014-11-09 18:23:55.000 313 33504.58 531.40 2271.76 32.64 2014-11-09 18:23:56.000 313 33504.54 531.40 2271.72 32.64 2014-11-09 18:23:57.000 313 33504.51 531.43 2271.74 32.64 2014-11-09 18:23:58.000 313 33504.57 531.38 2271.62 32.64 2014-11-09 18:23:59.000 313 33504.49 531.41 2271.80 32.64 2014-11-09 18:24:00.000 313 33504.47 531.43 2271.70 32.64 2014-11-09 18:24:01.000 313 33504.48 531.40 2271.77 32.64 2014-11-09 18:24:02.000 313 33504.54 531.47 2271.82 32.64 2014-11-09 18:24:03.000 313 33504.40 531.47 2271.80 32.64 2014-11-09 18:24:04.000 313 33504.38 531.42 2271.76 32.64 2014-11-09 18:24:05.000 313 33504.40 531.46 2271.87 32.64 2014-11-09 18:24:06.000 313 33504.28 531.43 2271.84 32.64 2014-11-09 18:24:07.000 313 33504.35 531.50 2271.74 32.64 2014-11-09 18:24:08.000 313 33504.36 531.50 2271.77 32.64 2014-11-09 18:24:09.000 313 33504.28 531.47 2271.72 32.64 2014-11-09 18:24:10.000 313 33504.28 531.49 2271.72 32.64 2014-11-09 18:24:11.000 313 33504.31 531.49 2271.72 32.64 2014-11-09 18:24:12.000 313 33504.24 531.49 2271.78 32.64 2014-11-09 18:24:13.000 313 33504.32 531.55 2271.83 32.64 2014-11-09 18:24:14.000 313 33504.18 531.48 2271.73 32.64 2014-11-09 18:24:15.000 313 33504.15 531.47 2271.69 32.64 2014-11-09 18:24:16.000 313 33504.18 531.53 2271.74 32.64 2014-11-09 18:24:17.000 313 33504.13 531.50 2271.86 32.64 2014-11-09 18:24:18.000 313 33504.19 531.51 2271.82 32.64 2014-11-09 18:24:19.000 313 33504.11 531.51 2271.78 32.64 2014-11-09 18:24:20.000 313 33504.15 531.53 2271.74 32.64 2014-11-09 18:24:21.000 313 33504.12 531.52 2271.76 32.64 2014-11-09 18:24:22.000 313 33504.09 531.52 2271.89 32.64 2014-11-09 18:24:23.000 313 33504.09 531.52 2271.89 32.64 2014-11-09 18:24:24.000 313 33504.06 531.53 2271.84 32.64 2014-11-09 18:24:25.000 313 33504.08 531.53 2271.85 32.64 2014-11-09 18:24:26.000 313 33504.01 531.59 2271.71 32.64 2014-11-09 18:24:27.000 313 33503.99 531.58 2271.76 32.64 2014-11-09 18:24:28.000 313 33503.94 531.57 2271.84 32.64 2014-11-09 18:24:29.000 313 33503.91 531.56 2271.86 32.64 2014-11-09 18:24:30.000 313 33503.96 531.56 2271.83 32.64 2014-11-09 18:24:30.000 313 33503.92 531.60 2271.87 32.64 2014-11-09 18:24:32.000 313 33503.87 531.58 2271.90 32.64 2014-11-09 18:24:33.000 313 33503.81 531.61 2271.92 32.64 2014-11-09 18:24:34.000 313 33503.81 531.58 2271.84 32.64 2014-11-09 18:24:35.000 313 33503.84 531.63 2271.86 32.64 2014-11-09 18:24:36.000 313 33503.83 531.66 2271.91 32.64 2014-11-09 18:24:37.000 313 33503.78 531.63 2271.89 32.64 2014-11-09 18:24:38.000 313 33503.70 531.66 2271.89 32.64 2014-11-09 18:24:39.000 313 33503.77 531.67 2271.90 32.64 2014-11-09 18:24:40.000 313 33503.75 531.66 2271.83 32.64 2014-11-09 18:24:41.000 313 33503.82 531.64 2271.95 32.64 2014-11-09 18:24:42.000 313 33503.72 531.67 2271.88 32.64 2014-11-09 18:24:43.000 313 33503.78 531.63 2271.88 32.64 2014-11-09 18:24:43.000 313 33503.76 531.62 2271.90 32.64 2014-11-09 18:24:45.000 313 33503.72 531.63 2271.89 32.64 2014-11-09 18:24:46.000 313 33503.69 531.65 2271.98 32.64 2014-11-09 18:24:47.000 313 33503.66 531.70 2271.89 32.64 2014-11-09 18:24:48.000 313 33503.71 531.70 2271.90 32.64 2014-11-09 18:24:49.000 313 33503.63 531.68 2271.85 32.64 2014-11-09 18:24:50.000 313 33503.68 531.70 2271.84 32.64 2014-11-09 18:24:51.000 313 33503.71 531.67 2271.88 32.64 2014-11-09 18:24:52.000 313 33503.66 531.70 2272.01 32.64 2014-11-09 18:24:53.000 313 33503.66 531.72 2271.97 32.64 2014-11-09 18:24:54.000 313 33503.56 531.71 2271.86 32.64 2014-11-09 18:24:55.000 313 33503.71 531.68 2271.90 32.64 2014-11-09 18:24:56.000 313 33503.62 531.66 2271.88 32.64 2014-11-09 18:24:57.000 313 33503.60 531.74 2271.89 32.64 2014-11-09 18:24:58.000 313 33503.69 531.75 2271.96 32.64 2014-11-09 18:24:59.000 313 33503.61 531.77 2271.94 32.64 2014-11-09 18:25:00.000 313 33503.64 531.72 2271.99 32.64 2014-11-09 18:25:01.000 313 33503.66 531.77 2271.92 32.64 2014-11-09 18:25:02.000 313 33503.59 531.79 2272.01 32.64 2014-11-09 18:25:03.000 313 33503.63 531.75 2271.93 32.64 2014-11-09 18:25:04.000 313 33503.60 531.79 2271.85 32.64 2014-11-09 18:25:05.000 313 33503.58 531.80 2271.86 32.64 2014-11-09 18:25:06.000 313 33503.54 531.75 2271.98 32.64 2014-11-09 18:25:07.000 313 33503.64 531.78 2271.92 32.64 2014-11-09 18:25:08.000 313 33503.44 531.78 2271.92 32.64 2014-11-09 18:25:09.000 313 33503.56 531.81 2272.01 32.64 2014-11-09 18:25:10.000 313 33503.53 531.81 2271.96 32.64 2014-11-09 18:25:11.000 313 33503.46 531.84 2271.92 32.64 2014-11-09 18:25:12.000 313 33503.51 531.87 2271.86 32.64 2014-11-09 18:25:13.000 313 33503.51 531.88 2271.96 32.64 2014-11-09 18:25:14.000 313 33503.51 531.89 2271.88 32.64 2014-11-09 18:25:15.000 313 33503.49 531.90 2271.88 32.64 2014-11-09 18:25:16.000 313 33503.44 531.93 2271.94 32.64 2014-11-09 18:25:17.000 313 33503.50 531.88 2271.85 32.64 2014-11-09 18:25:18.000 313 33503.39 531.95 2271.86 32.64 2014-11-09 18:25:19.000 313 33503.41 531.88 2271.89 32.64 2014-11-09 18:25:20.000 313 33503.41 531.94 2271.90 32.64 2014-11-09 18:25:21.000 313 33503.44 531.93 2271.89 32.64 2014-11-09 18:25:22.000 313 33503.44 531.90 2271.95 32.64 2014-11-09 18:25:23.000 313 33503.49 531.92 2271.97 32.64 2014-11-09 18:25:24.000 313 33503.44 531.96 2271.94 32.64 2014-11-09 18:25:24.000 313 33503.38 531.96 2271.95 32.64 2014-11-09 18:25:26.000 313 33503.38 531.97 2271.98 32.64 2014-11-09 18:25:27.000 313 33503.32 531.96 2271.93 32.64 2014-11-09 18:25:28.000 313 33503.35 531.98 2271.97 32.64 2014-11-09 18:25:29.000 313 33503.33 531.95 2271.86 32.64 2014-11-09 18:25:30.000 313 33503.25 531.98 2271.77 32.64 2014-11-09 18:25:31.000 313 33503.37 532.01 2271.92 32.64 2014-11-09 18:25:32.000 313 33503.30 532.03 2271.93 32.64 2014-11-09 18:25:33.000 313 33503.32 532.00 2271.87 32.64 2014-11-09 18:25:34.000 313 33503.29 532.04 2271.88 32.64 2014-11-09 18:25:35.000 313 33503.33 532.05 2271.89 32.64 2014-11-09 18:25:36.000 313 33503.30 532.08 2271.90 32.64 2014-11-09 18:25:37.000 313 33503.22 532.06 2272.00 32.64 2014-11-09 18:25:37.000 313 33503.12 532.05 2271.93 32.64 2014-11-09 18:25:39.000 313 33503.22 532.05 2271.86 32.64 2014-11-09 18:25:40.000 313 33503.23 532.09 2271.96 32.64 2014-11-09 18:25:41.000 313 33503.22 532.09 2271.93 32.64 2014-11-09 18:25:42.000 313 33503.21 532.09 2271.93 32.64 2014-11-09 18:25:43.000 313 33503.07 532.08 2271.93 32.64 2014-11-09 18:25:44.000 313 33503.07 532.12 2271.90 32.64 2014-11-09 18:25:45.000 313 33503.07 532.09 2271.95 32.64 2014-11-09 18:25:46.000 313 33503.07 532.13 2271.98 32.64 2014-11-09 18:25:47.000 313 33503.00 532.11 2271.96 32.64 2014-11-09 18:25:48.000 313 33503.03 532.14 2272.00 32.64 2014-11-09 18:25:49.000 313 33502.96 532.15 2271.95 32.64 2014-11-09 18:25:50.000 313 33502.97 532.16 2271.94 32.64 2014-11-09 18:25:51.000 313 33502.89 532.16 2271.90 32.64 2014-11-09 18:25:52.000 313 33502.95 532.16 2271.98 32.64 2014-11-09 18:25:53.000 313 33502.95 532.20 2271.97 32.64 2014-11-09 18:25:54.000 313 33502.79 532.15 2272.03 32.64 2014-11-09 18:25:55.000 313 33502.94 532.17 2272.03 32.64 2014-11-09 18:25:56.000 313 33502.91 532.22 2271.91 32.64 2014-11-09 18:25:57.000 313 33502.91 532.20 2271.92 32.64 2014-11-09 18:25:58.000 313 33502.87 532.18 2271.93 32.64 2014-11-09 18:25:59.000 313 33502.92 532.20 2271.99 32.64 2014-11-09 18:26:00.000 313 33502.88 532.21 2272.03 32.64 2014-11-09 18:26:01.000 313 33502.78 532.22 2272.02 32.64 2014-11-09 18:26:02.000 313 33502.89 532.18 2272.02 32.64 2014-11-09 18:26:03.000 313 33502.82 532.20 2272.01 32.64 2014-11-09 18:26:04.000 313 33502.83 532.23 2272.08 32.64 2014-11-09 18:26:05.000 313 33502.79 532.21 2271.98 32.64 2014-11-09 18:26:06.000 313 33502.71 532.21 2272.04 32.64 2014-11-09 18:26:07.000 313 33502.78 532.21 2272.03 32.64 2014-11-09 18:26:08.000 313 33502.79 532.18 2271.99 32.64 2014-11-09 18:26:09.000 313 33502.71 532.15 2271.92 32.64 2014-11-09 18:26:10.000 313 33502.76 532.25 2271.95 32.64 2014-11-09 18:26:11.000 313 33502.74 532.20 2272.06 32.64 2014-11-09 18:26:12.000 313 33502.72 532.22 2272.03 32.64 2014-11-09 18:26:13.000 313 33502.74 532.22 2272.09 32.64 2014-11-09 18:26:14.000 313 33502.71 532.29 2272.03 32.64 2014-11-09 18:26:15.000 313 33502.66 532.29 2272.05 32.64 2014-11-09 18:26:16.000 313 33502.75 532.25 2272.05 32.64 2014-11-09 18:26:17.000 313 33502.72 532.25 2271.98 32.64 2014-11-09 18:26:18.000 313 33502.58 532.28 2272.05 32.64 2014-11-09 18:26:18.000 313 33502.67 532.29 2272.07 32.64 2014-11-09 18:26:20.000 313 33502.64 532.26 2271.96 32.64 2014-11-09 18:26:21.000 313 33502.64 532.26 2271.92 32.64 2014-11-09 18:26:22.000 313 33502.63 532.27 2271.95 32.64 2014-11-09 18:26:23.000 313 33502.65 532.29 2272.02 32.64 2014-11-09 18:26:24.000 313 33502.69 532.30 2272.03 32.64 2014-11-09 18:26:25.000 313 33502.66 532.32 2272.04 32.64 2014-11-09 18:26:26.000 313 33502.61 532.29 2271.95 32.64 2014-11-09 18:26:27.000 313 33502.58 532.26 2271.98 32.64 2014-11-09 18:26:28.000 313 33502.67 532.34 2271.97 32.64 2014-11-09 18:26:29.000 313 33502.70 532.32 2271.99 32.64 2014-11-09 18:26:30.000 313 33502.68 532.25 2272.01 32.64 2014-11-09 18:26:31.000 313 33502.63 532.32 2271.98 32.64 2014-11-09 18:26:31.000 313 33502.60 532.30 2272.00 32.64 2014-11-09 18:26:33.000 313 33502.60 532.29 2272.03 32.64 2014-11-09 18:26:34.000 313 33502.66 532.34 2271.96 32.64 2014-11-09 18:26:35.000 313 33502.60 532.28 2271.94 32.64 2014-11-09 18:26:36.000 313 33502.53 532.30 2272.01 32.64 2014-11-09 18:26:37.000 313 33502.61 532.31 2272.01 32.64 2014-11-09 18:26:38.000 313 33502.51 532.33 2272.01 32.64 2014-11-09 18:26:39.000 313 33502.50 532.36 2271.93 32.64 2014-11-09 18:26:40.000 313 33502.42 532.30 2271.95 32.64 2014-11-09 18:26:41.000 313 33502.54 532.30 2272.02 32.64 2014-11-09 18:26:42.000 313 33502.48 532.36 2272.08 32.64 2014-11-09 18:26:43.000 313 33502.54 532.34 2271.97 32.64 2014-11-09 18:26:44.000 313 33502.38 532.34 2272.01 32.64 2014-11-09 18:26:45.000 313 33502.36 532.33 2271.97 32.64 2014-11-09 18:26:46.000 313 33502.41 532.35 2272.03 32.64 2014-11-09 18:26:47.000 313 33502.40 532.32 2271.96 32.64 2014-11-09 18:26:48.000 313 33502.43 532.33 2272.01 32.64 2014-11-09 18:26:49.000 313 33502.33 532.34 2272.00 32.64 2014-11-09 18:26:50.000 313 33502.38 532.39 2272.02 32.64 2014-11-09 18:26:51.000 313 33502.30 532.33 2272.03 32.64 2014-11-09 18:26:52.000 313 33502.35 532.36 2272.05 32.64 2014-11-09 18:26:53.000 313 33502.30 532.33 2272.02 32.64 2014-11-09 18:26:54.000 313 33502.25 532.37 2272.01 32.64 2014-11-09 18:26:55.000 313 33502.17 532.40 2271.90 32.64 2014-11-09 18:26:56.000 313 33502.26 532.33 2271.96 32.64 2014-11-09 18:26:57.000 313 33502.26 532.35 2272.01 32.64 2014-11-09 18:26:58.000 313 33502.21 532.40 2271.95 32.64 2014-11-09 18:26:59.000 313 33502.25 532.42 2271.96 32.64 2014-11-09 18:27:00.000 313 33502.21 532.38 2272.02 32.64 2014-11-09 18:27:01.000 313 33502.14 532.41 2271.98 32.64 2014-11-09 18:27:02.000 313 33502.17 532.43 2271.88 32.64 2014-11-09 18:27:03.000 313 33502.07 532.41 2271.96 32.64 2014-11-09 18:27:04.000 313 33502.05 532.41 2272.00 32.64 2014-11-09 18:27:05.000 313 33502.06 532.39 2271.99 32.64 2014-11-09 18:27:06.000 313 33502.02 532.41 2272.01 32.64 2014-11-09 18:27:07.000 313 33502.00 532.40 2272.05 32.64 2014-11-09 18:27:08.000 313 33502.09 532.46 2271.94 32.64 2014-11-09 18:27:09.000 313 33502.01 532.44 2271.98 32.64 2014-11-09 18:27:10.000 313 33501.96 532.43 2272.03 32.64 2014-11-09 18:27:11.000 313 33501.98 532.41 2271.94 32.64 2014-11-09 18:27:12.000 313 33501.95 532.42 2272.07 32.64 2014-11-09 18:27:12.000 313 33501.93 532.42 2272.00 32.64 2014-11-09 18:27:14.000 313 33501.92 532.40 2272.00 32.64 2014-11-09 18:27:15.000 313 33501.85 532.41 2272.11 32.64 2014-11-09 18:27:16.000 313 33501.80 532.41 2272.07 32.64 2014-11-09 18:27:17.000 313 33501.74 532.45 2272.02 32.64 2014-11-09 18:27:18.000 313 33501.70 532.41 2272.00 32.64 2014-11-09 18:27:19.000 313 33501.74 532.42 2272.04 32.64 2014-11-09 18:27:20.000 313 33501.74 532.46 2272.01 32.64 2014-11-09 18:27:21.000 313 33501.71 532.43 2272.05 32.64 2014-11-09 18:27:22.000 313 33501.70 532.46 2272.04 32.64 2014-11-09 18:27:23.000 313 33501.68 532.45 2272.13 32.64 2014-11-09 18:27:24.000 313 33501.68 532.48 2272.07 32.64 2014-11-09 18:27:25.000 313 33501.67 532.48 2272.02 32.64 2014-11-09 18:27:25.000 313 33501.76 532.45 2272.21 32.64 2014-11-09 18:27:27.000 313 33501.68 532.42 2272.17 32.64 2014-11-09 18:27:28.000 313 33501.69 532.52 2272.01 32.64 2014-11-09 18:27:29.000 313 33501.74 532.48 2272.11 32.64 2014-11-09 18:27:30.000 313 33501.55 532.50 2272.05 32.64 2014-11-09 18:27:31.000 313 33501.74 532.56 2272.03 32.64 2014-11-09 18:27:32.000 313 33501.68 532.53 2272.03 32.64 2014-11-09 18:27:33.000 313 33501.65 532.50 2272.01 32.64 2014-11-09 18:27:34.000 313 33501.61 532.52 2272.09 32.64 2014-11-09 18:27:35.000 313 33501.57 532.55 2272.03 32.64 2014-11-09 18:27:36.000 313 33501.63 532.51 2272.11 32.64 2014-11-09 18:27:37.000 313 33501.67 532.50 2272.16 32.64 2014-11-09 18:27:38.000 313 33501.70 532.52 2272.03 32.64 2014-11-09 18:27:39.000 313 33501.67 532.54 2272.12 32.64 2014-11-09 18:27:40.000 313 33501.69 532.52 2272.08 32.64 2014-11-09 18:27:41.000 313 33501.68 532.51 2272.11 32.64 2014-11-09 18:27:42.000 313 33501.61 532.54 2272.03 32.64 2014-11-09 18:27:43.000 313 33501.67 532.51 2272.01 32.64 2014-11-09 18:27:44.000 313 33501.78 532.54 2272.04 32.64 2014-11-09 18:27:45.000 313 33501.72 532.54 2272.04 32.64 2014-11-09 18:27:46.000 313 33501.71 532.54 2271.98 32.64 2014-11-09 18:27:47.000 313 33501.73 532.53 2272.07 32.64 2014-11-09 18:27:48.000 313 33501.77 532.57 2271.90 32.64 2014-11-09 18:27:49.000 313 33501.85 532.53 2271.99 32.64 2014-11-09 18:27:50.000 313 33501.68 532.50 2272.07 32.64 2014-11-09 18:27:51.000 313 33501.79 532.50 2272.01 32.64 2014-11-09 18:27:52.000 313 33501.81 532.53 2272.02 32.64 2014-11-09 18:27:53.000 313 33501.77 532.53 2272.03 32.64 2014-11-09 18:27:54.000 313 33501.77 532.51 2271.99 32.64 2014-11-09 18:27:55.000 313 33501.74 532.56 2272.08 32.64 2014-11-09 18:27:56.000 313 33501.85 532.55 2272.02 32.64 2014-11-09 18:27:57.000 313 33501.79 532.54 2271.98 32.64 2014-11-09 18:27:58.000 313 33501.75 532.58 2271.93 32.64 2014-11-09 18:27:59.000 313 33501.76 532.57 2272.01 32.64 2014-11-09 18:28:00.000 313 33501.75 532.59 2271.95 32.64 2014-11-09 18:28:01.000 313 33501.69 532.59 2271.99 32.64 2014-11-09 18:28:02.000 313 33501.74 532.57 2271.92 32.64 2014-11-09 18:28:03.000 313 33501.70 532.56 2271.93 32.64 2014-11-09 18:28:04.000 313 33501.68 532.58 2271.89 32.64 2014-11-09 18:28:05.000 313 33501.65 532.60 2271.98 32.64 2014-11-09 18:28:06.000 313 33501.73 532.61 2271.97 32.64 2014-11-09 18:28:06.000 313 33501.70 532.63 2271.90 32.64 2014-11-09 18:28:08.000 313 33501.55 532.59 2271.93 32.64 2014-11-09 18:28:09.000 313 33501.58 532.59 2271.96 32.64 2014-11-09 18:28:10.000 313 33501.60 532.59 2271.89 32.64 2014-11-09 18:28:11.000 313 33501.55 532.64 2271.83 32.64 2014-11-09 18:28:12.000 313 33501.52 532.64 2271.90 32.64 2014-11-09 18:28:13.000 313 33501.48 532.65 2271.90 32.64 2014-11-09 18:28:14.000 313 33501.54 532.61 2271.89 32.64 2014-11-09 18:28:15.000 313 33501.44 532.61 2271.92 32.64 2014-11-09 18:28:16.000 313 33501.44 532.63 2271.93 32.64 2014-11-09 18:28:17.000 313 33501.48 532.65 2271.83 32.64 2014-11-09 18:28:18.000 313 33501.43 532.61 2271.81 32.64 2014-11-09 18:28:19.000 313 33501.49 532.64 2271.86 32.64 2014-11-09 18:28:19.000 313 33501.26 532.67 2271.89 32.64 2014-11-09 18:28:21.000 313 33501.37 532.66 2271.84 32.64 2014-11-09 18:28:22.000 313 33501.37 532.70 2271.92 32.64 2014-11-09 18:28:23.000 313 33501.30 532.67 2271.95 32.64 2014-11-09 18:28:24.000 313 33501.39 532.72 2271.90 32.64 2014-11-09 18:28:25.000 313 33501.29 532.68 2271.93 32.64 2014-11-09 18:28:26.000 313 33501.32 532.74 2271.89 32.64 2014-11-09 18:28:27.000 313 33501.27 532.68 2271.88 32.64 2014-11-09 18:28:28.000 313 33501.33 532.71 2271.91 32.64 2014-11-09 18:28:29.000 313 33501.28 532.71 2271.99 32.64 2014-11-09 18:28:30.000 313 33501.31 532.78 2271.92 32.64 2014-11-09 18:28:31.000 313 33501.21 532.74 2271.96 32.64 2014-11-09 18:28:32.000 313 33501.22 532.75 2271.89 32.64 2014-11-09 18:28:33.000 313 33501.17 532.74 2271.86 32.64 2014-11-09 18:28:34.000 313 33501.14 532.75 2271.93 32.64 2014-11-09 18:28:35.000 313 33501.17 532.77 2271.95 32.64 2014-11-09 18:28:36.000 313 33501.12 532.78 2271.98 32.64 2014-11-09 18:28:37.000 313 33501.17 532.80 2271.95 32.64 2014-11-09 18:28:38.000 313 33501.14 532.80 2271.96 32.64 2014-11-09 18:28:39.000 313 33501.14 532.79 2271.96 32.64 2014-11-09 18:28:40.000 313 33501.11 532.78 2272.03 32.64 2014-11-09 18:28:41.000 313 33501.12 532.79 2271.90 32.64 2014-11-09 18:28:42.000 313 33501.12 532.79 2271.93 32.64 2014-11-09 18:28:43.000 313 33501.17 532.74 2271.93 32.64 2014-11-09 18:28:44.000 313 33501.19 532.75 2271.96 32.64 2014-11-09 18:28:45.000 313 33501.14 532.79 2271.93 32.64 2014-11-09 18:28:46.000 313 33501.09 532.82 2272.02 32.64 2014-11-09 18:28:47.000 313 33501.04 532.83 2272.03 32.64 2014-11-09 18:28:48.000 313 33501.04 532.81 2271.95 32.64 2014-11-09 18:28:49.000 313 33501.07 532.81 2271.94 32.64 2014-11-09 18:28:50.000 313 33500.99 532.81 2271.96 32.64 2014-11-09 18:28:51.000 313 33501.06 532.79 2271.97 32.64 2014-11-09 18:28:52.000 313 33501.08 532.83 2271.91 32.64 2014-11-09 18:28:53.000 313 33501.12 532.85 2271.96 32.64 2014-11-09 18:28:54.000 313 33501.09 532.83 2271.98 32.64 2014-11-09 18:28:55.000 313 33501.04 532.84 2271.89 32.64 2014-11-09 18:28:56.000 313 33501.13 532.80 2271.92 32.64 2014-11-09 18:28:57.000 313 33501.09 532.82 2271.90 32.64 2014-11-09 18:28:58.000 313 33501.08 532.88 2271.90 32.64 2014-11-09 18:28:59.000 313 33501.00 532.84 2271.84 32.64 2014-11-09 18:29:00.000 313 33501.03 532.84 2271.91 32.64 2014-11-09 18:29:00.000 313 33501.04 532.86 2271.97 32.64 2014-11-09 18:29:02.000 313 33501.00 532.84 2271.96 32.64 2014-11-09 18:29:03.000 313 33501.05 532.83 2271.95 32.64 2014-11-09 18:29:04.000 313 33501.09 532.85 2271.91 32.64 2014-11-09 18:29:05.000 313 33501.00 532.89 2271.89 32.64 2014-11-09 18:29:06.000 313 33501.05 532.87 2272.01 32.64 2014-11-09 18:29:07.000 313 33500.97 532.88 2272.01 32.64 2014-11-09 18:29:08.000 313 33500.95 532.86 2271.88 32.64 2014-11-09 18:29:09.000 313 33501.04 532.86 2271.88 32.64 2014-11-09 18:29:10.000 313 33500.99 532.92 2271.92 32.64 2014-11-09 18:29:11.000 313 33501.09 532.91 2271.86 32.64 2014-11-09 18:29:12.000 313 33501.06 532.88 2271.86 32.64 2014-11-09 18:29:13.000 313 33501.08 532.93 2271.86 32.65 2014-11-09 18:29:13.000 313 33501.10 532.91 2271.90 32.64 2014-11-09 18:29:15.000 313 33501.04 532.90 2271.92 32.64 2014-11-09 18:29:16.000 313 33501.05 532.92 2271.93 32.64 2014-11-09 18:29:17.000 313 33501.07 532.95 2271.83 32.64 2014-11-09 18:29:18.000 313 33501.08 532.91 2271.89 32.64 2014-11-09 18:29:19.000 313 33500.90 532.94 2271.80 32.65 2014-11-09 18:29:20.000 313 33501.18 532.90 2271.87 32.64 2014-11-09 18:29:21.000 313 33500.99 532.90 2271.85 32.64 2014-11-09 18:29:22.000 313 33500.94 532.93 2271.90 32.64 2014-11-09 18:29:23.000 313 33500.96 532.96 2271.86 32.64 2014-11-09 18:29:24.000 313 33501.02 532.89 2271.89 32.64 2014-11-09 18:29:25.000 313 33500.94 532.97 2271.77 32.65 2014-11-09 18:29:26.000 313 33501.02 532.96 2271.84 32.65 2014-11-09 18:29:27.000 313 33500.84 532.93 2271.84 32.65 2014-11-09 18:29:28.000 313 33500.90 532.98 2271.79 32.65 2014-11-09 18:29:29.000 313 33500.86 532.93 2271.83 32.64 2014-11-09 18:29:30.000 313 33500.77 532.99 2271.95 32.64 2014-11-09 18:29:31.000 313 33500.80 532.95 2271.86 32.65 2014-11-09 18:29:32.000 313 33500.87 532.98 2271.78 32.65 2014-11-09 18:29:33.000 313 33500.82 532.94 2271.82 32.65 2014-11-09 18:29:34.000 313 33500.86 532.96 2271.80 32.65 2014-11-09 18:29:35.000 313 33500.74 532.96 2271.84 32.65 2014-11-09 18:29:36.000 313 33500.74 532.96 2271.80 32.65 2014-11-09 18:29:37.000 313 33500.86 533.04 2271.80 32.65 2014-11-09 18:29:38.000 313 33500.77 532.99 2271.78 32.65 2014-11-09 18:29:39.000 313 33500.73 533.00 2271.89 32.65 2014-11-09 18:29:40.000 313 33500.85 533.02 2271.81 32.65 2014-11-09 18:29:41.000 313 33500.71 533.01 2271.77 32.65 2014-11-09 18:29:42.000 313 33500.83 533.02 2271.83 32.65 2014-11-09 18:29:43.000 313 33500.79 533.06 2271.84 32.65 2014-11-09 18:29:44.000 313 33500.76 532.99 2271.70 32.65 2014-11-09 18:29:45.000 313 33500.71 533.00 2271.81 32.65 2014-11-09 18:29:46.000 313 33500.69 533.01 2271.84 32.65 2014-11-09 18:29:47.000 313 33500.72 533.08 2271.90 32.65 2014-11-09 18:29:48.000 313 33500.74 533.05 2271.86 32.65 2014-11-09 18:29:49.000 313 33500.74 533.07 2271.95 32.65 2014-11-09 18:29:50.000 313 33500.79 533.03 2271.81 32.65 2014-11-09 18:29:51.000 313 33500.73 533.02 2271.82 32.65 2014-11-09 18:29:52.000 313 33500.77 533.01 2271.78 32.65 2014-11-09 18:29:53.000 313 33500.68 533.01 2271.90 32.65 2014-11-09 18:29:54.000 313 33500.72 533.05 2271.81 32.65 2014-11-09 18:29:54.000 313 33500.71 533.06 2271.83 32.65 2014-11-09 18:29:56.000 313 33500.59 533.12 2271.78 32.65 2014-11-09 18:29:57.000 313 33500.61 533.09 2271.72 32.65 2014-11-09 18:29:58.000 313 33500.64 533.12 2271.82 32.65 2014-11-09 18:29:59.000 313 33500.63 533.07 2271.84 32.65 2014-11-09 18:30:00.000 313 33500.64 533.10 2271.92 32.65 2014-11-09 18:30:01.000 313 33500.62 533.05 2271.92 32.65 2014-11-09 18:30:02.000 313 33500.58 533.07 2271.79 32.65 2014-11-09 18:30:03.000 313 33500.59 533.06 2271.81 32.65 2014-11-09 18:30:04.000 313 33500.66 533.09 2271.91 32.65 2014-11-09 18:30:05.000 313 33500.58 533.10 2271.82 32.65 2014-11-09 18:30:06.000 313 33500.52 533.08 2271.85 32.65 2014-11-09 18:30:07.000 313 33500.63 533.11 2271.84 32.65 2014-11-09 18:30:07.000 313 33500.62 533.07 2271.82 32.65 2014-11-09 18:30:09.000 313 33500.59 533.07 2271.80 32.65 2014-11-09 18:30:10.000 313 33500.64 533.06 2271.83 32.65 2014-11-09 18:30:11.000 313 33500.64 533.09 2271.89 32.65 2014-11-09 18:30:12.000 313 33500.62 533.05 2271.84 32.65 2014-11-09 18:30:13.000 313 33500.59 533.07 2271.90 32.65 2014-11-09 18:30:14.000 313 33500.58 533.12 2271.83 32.65 2014-11-09 18:30:15.000 313 33500.56 533.08 2271.83 32.65 2014-11-09 18:30:16.000 313 33500.61 533.09 2271.91 32.65 2014-11-09 18:30:17.000 313 33500.55 533.08 2271.79 32.65 2014-11-09 18:30:18.000 313 33500.60 533.07 2271.78 32.65 2014-11-09 18:30:19.000 313 33500.62 533.08 2271.84 32.65 2014-11-09 18:30:20.000 313 33500.60 533.07 2271.85 32.65 2014-11-09 18:30:21.000 313 33500.58 533.06 2271.84 32.65 2014-11-09 18:30:22.000 313 33500.61 533.10 2271.82 32.65 2014-11-09 18:30:23.000 313 33500.59 533.09 2271.73 32.65 2014-11-09 18:30:24.000 313 33500.50 533.04 2271.83 32.65 2014-11-09 18:30:25.000 313 33500.55 533.05 2271.80 32.65 2014-11-09 18:30:26.000 313 33500.56 533.10 2271.86 32.65 2014-11-09 18:30:27.000 313 33500.55 533.11 2271.83 32.65 2014-11-09 18:30:28.000 313 33500.50 533.10 2271.82 32.65 2014-11-09 18:30:29.000 313 33500.56 533.07 2271.88 32.65 2014-11-09 18:30:30.000 313 33500.44 533.11 2271.81 32.65 2014-11-09 18:30:31.000 313 33500.56 533.07 2271.84 32.65 2014-11-09 18:30:32.000 313 33500.58 533.12 2271.68 32.65 2014-11-09 18:30:33.000 313 33500.54 533.12 2271.72 32.65 2014-11-09 18:30:34.000 313 33500.47 533.11 2271.74 32.65 2014-11-09 18:30:35.000 313 33500.50 533.10 2271.76 32.65 2014-11-09 18:30:36.000 313 33500.44 533.13 2271.78 32.65 2014-11-09 18:30:37.000 313 33500.61 533.13 2271.77 32.65 2014-11-09 18:30:38.000 313 33500.53 533.08 2271.68 32.65 2014-11-09 18:30:39.000 313 33500.46 533.07 2271.75 32.65 2014-11-09 18:30:40.000 313 33500.52 533.09 2271.83 32.65 2014-11-09 18:30:41.000 313 33500.55 533.10 2271.80 32.65 2014-11-09 18:30:42.000 313 33500.62 533.13 2271.77 32.65 2014-11-09 18:30:43.000 313 33500.44 533.08 2271.80 32.65 2014-11-09 18:30:44.000 313 33500.46 533.11 2271.79 32.65 2014-11-09 18:30:45.000 313 33500.42 533.07 2271.81 32.65 2014-11-09 18:30:46.000 313 33500.50 533.10 2271.67 32.65 2014-11-09 18:30:47.000 313 33500.45 533.13 2271.78 32.65 2014-11-09 18:30:48.000 313 33500.51 533.07 2271.76 32.65 2014-11-09 18:30:48.000 313 33500.43 533.08 2271.77 32.64 2014-11-09 18:30:50.000 313 33500.59 533.11 2271.71 32.64 2014-11-09 18:30:51.000 313 33500.49 533.07 2271.67 32.65 2014-11-09 18:30:52.000 313 33500.52 533.08 2271.74 32.64 2014-11-09 18:30:53.000 313 33500.58 533.11 2271.73 32.65 2014-11-09 18:30:54.000 313 33500.52 533.01 2271.68 32.64 2014-11-09 18:30:55.000 313 33500.44 533.10 2271.68 32.65 2014-11-09 18:30:56.000 313 33500.44 533.06 2271.75 32.65 2014-11-09 18:30:57.000 313 33500.39 533.08 2271.70 32.65 2014-11-09 18:30:58.000 313 33500.35 533.10 2271.66 32.65 2014-11-09 18:30:59.000 313 33500.43 533.13 2271.74 32.65 2014-11-09 18:31:00.000 313 33500.27 533.11 2271.67 32.65 2014-11-09 18:31:01.000 313 33500.42 533.09 2271.74 32.65 2014-11-09 18:31:01.000 313 33500.41 533.08 2271.76 32.65 2014-11-09 18:31:03.000 313 33500.43 533.06 2271.71 32.65 2014-11-09 18:31:04.000 313 33500.34 533.02 2271.70 32.65 2014-11-09 18:31:05.000 313 33500.31 533.08 2271.71 32.65 2014-11-09 18:31:06.000 313 33500.32 533.08 2271.69 32.65 2014-11-09 18:31:07.000 313 33500.32 533.06 2271.70 32.65 2014-11-09 18:31:08.000 313 33500.31 533.11 2271.75 32.65 2014-11-09 18:31:09.000 313 33500.31 533.10 2271.67 32.65 2014-11-09 18:31:10.000 313 33500.34 533.06 2271.66 32.65 2014-11-09 18:31:11.000 313 33500.28 533.04 2271.71 32.65 2014-11-09 18:31:12.000 313 33500.15 533.04 2271.66 32.65 2014-11-09 18:31:13.000 313 33500.27 533.07 2271.71 32.65 2014-11-09 18:31:14.000 313 33500.26 533.10 2271.64 32.65 2014-11-09 18:31:15.000 313 33500.19 533.08 2271.67 32.65 2014-11-09 18:31:16.000 313 33500.18 533.07 2271.61 32.65 2014-11-09 18:31:17.000 313 33500.18 533.08 2271.71 32.65 2014-11-09 18:31:18.000 313 33500.17 533.05 2271.72 32.65 2014-11-09 18:31:19.000 313 33500.16 533.07 2271.77 32.65 2014-11-09 18:31:20.000 313 33500.11 533.07 2271.75 32.65 2014-11-09 18:31:21.000 313 33500.14 533.06 2271.68 32.65 2014-11-09 18:31:22.000 313 33500.07 533.07 2271.68 32.65 2014-11-09 18:31:23.000 313 33500.06 533.07 2271.68 32.65 2014-11-09 18:31:24.000 313 33500.04 533.09 2271.77 32.65 2014-11-09 18:31:25.000 313 33500.07 533.09 2271.73 32.65 2014-11-09 18:31:26.000 313 33500.03 533.07 2271.68 32.65 2014-11-09 18:31:27.000 313 33499.96 533.07 2271.69 32.65 2014-11-09 18:31:28.000 313 33500.02 533.11 2271.71 32.65 2014-11-09 18:31:29.000 313 33500.02 533.09 2271.70 32.65 2014-11-09 18:31:30.000 313 33500.15 533.01 2271.70 32.65 2014-11-09 18:31:31.000 313 33500.01 533.06 2271.77 32.65 2014-11-09 18:31:32.000 313 33500.13 533.12 2271.72 32.65 2014-11-09 18:31:33.000 313 33499.96 533.11 2271.65 32.65 2014-11-09 18:31:34.000 313 33500.01 533.10 2271.70 32.65 2014-11-09 18:31:35.000 313 33500.01 533.07 2271.74 32.65 2014-11-09 18:31:36.000 313 33499.92 533.06 2271.74 32.65 2014-11-09 18:31:37.000 313 33499.97 533.11 2271.71 32.65 2014-11-09 18:31:38.000 313 33499.99 533.06 2271.62 32.65 2014-11-09 18:31:39.000 313 33499.97 533.08 2271.70 32.65 2014-11-09 18:31:40.000 313 33499.98 533.14 2271.69 32.65 2014-11-09 18:31:41.000 313 33500.11 533.06 2271.71 32.65 2014-11-09 18:31:42.000 313 33500.02 533.10 2271.74 32.65 2014-11-09 18:31:42.000 313 33499.96 533.10 2271.56 32.65 2014-11-09 18:31:44.000 313 33500.15 533.11 2271.72 32.65 2014-11-09 18:31:45.000 313 33500.02 533.10 2271.76 32.65 2014-11-09 18:31:46.000 313 33500.03 533.10 2271.76 32.65 2014-11-09 18:31:47.000 313 33500.02 533.09 2271.79 32.65 2014-11-09 18:31:48.000 313 33499.98 533.04 2271.68 32.65 2014-11-09 18:31:49.000 313 33500.07 533.11 2271.65 32.65 2014-11-09 18:31:50.000 313 33500.03 533.07 2271.68 32.65 2014-11-09 18:31:51.000 313 33500.06 533.10 2271.64 32.65 2014-11-09 18:31:52.000 313 33500.04 533.04 2271.67 32.65 2014-11-09 18:31:53.000 313 33500.04 533.04 2271.58 32.65 2014-11-09 18:31:54.000 313 33500.00 533.07 2271.68 32.65 2014-11-09 18:31:55.000 313 33500.06 533.05 2271.70 32.65 2014-11-09 18:31:55.000 313 33500.07 533.05 2271.67 32.65 2014-11-09 18:31:57.000 313 33500.08 533.08 2271.64 32.65 2014-11-09 18:31:58.000 313 33500.11 533.05 2271.71 32.65 2014-11-09 18:31:59.000 313 33500.06 533.06 2271.69 32.65 2014-11-09 18:32:00.000 313 33499.99 533.09 2271.68 32.65 2014-11-09 18:32:01.000 313 33500.04 533.05 2271.62 32.65 2014-11-09 18:32:02.000 313 33500.08 533.04 2271.63 32.65 2014-11-09 18:32:03.000 313 33499.98 533.04 2271.65 32.65 2014-11-09 18:32:04.000 313 33500.01 533.09 2271.66 32.65 2014-11-09 18:32:05.000 313 33500.00 533.07 2271.62 32.65 2014-11-09 18:32:06.000 313 33500.03 533.08 2271.45 32.65 2014-11-09 18:32:07.000 313 33500.02 533.05 2271.61 32.65 2014-11-09 18:32:08.000 313 33500.02 533.08 2271.57 32.65 2014-11-09 18:32:09.000 313 33499.94 533.07 2271.56 32.65 2014-11-09 18:32:10.000 313 33499.94 533.09 2271.57 32.65 2014-11-09 18:32:11.000 313 33499.93 533.10 2271.61 32.65 2014-11-09 18:32:12.000 313 33499.94 533.04 2271.59 32.65 2014-11-09 18:32:13.000 313 33499.90 533.12 2271.63 32.65 2014-11-09 18:32:14.000 313 33499.75 533.09 2271.63 32.65 2014-11-09 18:32:15.000 313 33499.82 533.07 2271.62 32.65 2014-11-09 18:32:16.000 313 33499.91 533.08 2271.54 32.65 2014-11-09 18:32:17.000 313 33499.82 533.07 2271.65 32.65 2014-11-09 18:32:18.000 313 33499.86 533.04 2271.64 32.65 2014-11-09 18:32:19.000 313 33499.78 533.04 2271.55 32.65 2014-11-09 18:32:20.000 313 33499.94 533.09 2271.53 32.65 2014-11-09 18:32:21.000 313 33499.91 533.06 2271.58 32.65 2014-11-09 18:32:22.000 313 33499.91 533.05 2271.59 32.65 2014-11-09 18:32:23.000 313 33499.86 533.08 2271.63 32.65 2014-11-09 18:32:24.000 313 33499.80 533.12 2271.61 32.65 2014-11-09 18:32:25.000 313 33499.79 533.08 2271.65 32.65 2014-11-09 18:32:26.000 313 33499.75 533.10 2271.56 32.65 2014-11-09 18:32:27.000 313 33499.66 533.10 2271.59 32.65 2014-11-09 18:32:28.000 313 33499.78 533.11 2271.61 32.65 2014-11-09 18:32:29.000 313 33499.75 533.09 2271.61 32.65 2014-11-09 18:32:30.000 313 33499.63 533.13 2271.51 32.65 2014-11-09 18:32:31.000 313 33499.66 533.12 2271.59 32.65 2014-11-09 18:32:32.000 313 33499.67 533.14 2271.49 32.65 2014-11-09 18:32:33.000 313 33499.60 533.15 2271.57 32.65 2014-11-09 18:32:34.000 313 33499.63 533.15 2271.58 32.65 2014-11-09 18:32:35.000 313 33499.69 533.18 2271.55 32.65 2014-11-09 18:32:36.000 313 33499.66 533.10 2271.48 32.65 2014-11-09 18:32:36.000 313 33499.62 533.16 2271.66 32.65 2014-11-09 18:32:38.000 313 33499.64 533.14 2271.57 32.65 2014-11-09 18:32:39.000 313 33499.71 533.13 2271.55 32.65 2014-11-09 18:32:40.000 313 33499.65 533.17 2271.65 32.65 2014-11-09 18:32:41.000 313 33499.55 533.16 2271.54 32.65 2014-11-09 18:32:42.000 313 33499.58 533.13 2271.53 32.65 2014-11-09 18:32:43.000 313 33499.58 533.14 2271.61 32.65 2014-11-09 18:32:44.000 313 33499.60 533.15 2271.61 32.65 2014-11-09 18:32:45.000 313 33499.59 533.15 2271.62 32.65 2014-11-09 18:32:46.000 313 33499.63 533.18 2271.53 32.65 2014-11-09 18:32:47.000 313 33499.53 533.15 2271.59 32.65 2014-11-09 18:32:48.000 313 33499.52 533.19 2271.58 32.65 2014-11-09 18:32:49.000 313 33499.56 533.17 2271.58 32.65 2014-11-09 18:32:49.000 313 33499.63 533.19 2271.66 32.65 2014-11-09 18:32:51.000 313 33499.54 533.21 2271.67 32.65 2014-11-09 18:32:52.000 313 33499.60 533.15 2271.59 32.65 2014-11-09 18:32:53.000 313 33499.57 533.23 2271.61 32.65 2014-11-09 18:32:54.000 313 33499.64 533.20 2271.62 32.65 2014-11-09 18:32:55.000 313 33499.56 533.21 2271.53 32.65 2014-11-09 18:32:56.000 313 33499.51 533.18 2271.66 32.65 2014-11-09 18:32:57.000 313 33499.56 533.20 2271.61 32.65 2014-11-09 18:32:58.000 313 33499.58 533.21 2271.61 32.65 2014-11-09 18:32:59.000 313 33499.60 533.16 2271.58 32.65 2014-11-09 18:33:00.000 313 33499.55 533.20 2271.55 32.65 2014-11-09 18:33:01.000 313 33499.57 533.19 2271.60 32.65 2014-11-09 18:33:02.000 313 33499.66 533.17 2271.58 32.65 2014-11-09 18:33:03.000 313 33499.53 533.15 2271.58 32.65 2014-11-09 18:33:04.000 313 33499.62 533.21 2271.58 32.65 2014-11-09 18:33:05.000 313 33499.60 533.23 2271.60 32.65 2014-11-09 18:33:06.000 313 33499.56 533.20 2271.64 32.65 2014-11-09 18:33:07.000 313 33499.59 533.21 2271.58 32.65 2014-11-09 18:33:08.000 313 33499.53 533.17 2271.59 32.65 2014-11-09 18:33:09.000 313 33499.53 533.18 2271.55 32.65 2014-11-09 18:33:10.000 313 33499.56 533.25 2271.59 32.65 2014-11-09 18:33:11.000 313 33499.57 533.20 2271.57 32.65 2014-11-09 18:33:12.000 313 33499.61 533.23 2271.53 32.65 2014-11-09 18:33:13.000 313 33499.59 533.20 2271.59 32.65 2014-11-09 18:33:14.000 313 33499.42 533.17 2271.53 32.65 2014-11-09 18:33:15.000 313 33499.46 533.13 2271.47 32.65 2014-11-09 18:33:16.000 313 33499.53 533.18 2271.49 32.65 2014-11-09 18:33:17.000 313 33499.49 533.18 2271.59 32.65 2014-11-09 18:33:18.000 313 33499.47 533.17 2271.57 32.65 2014-11-09 18:33:19.000 313 33499.48 533.17 2271.62 32.65 2014-11-09 18:33:20.000 313 33499.51 533.18 2271.52 32.65 2014-11-09 18:33:21.000 313 33499.51 533.19 2271.58 32.65 2014-11-09 18:33:22.000 313 33499.46 533.19 2271.61 32.65 2014-11-09 18:33:23.000 313 33499.48 533.19 2271.60 32.65 2014-11-09 18:33:24.000 313 33499.52 533.23 2271.52 32.65 2014-11-09 18:33:25.000 313 33499.51 533.24 2271.58 32.65 2014-11-09 18:33:26.000 313 33499.53 533.23 2271.57 32.65 2014-11-09 18:33:27.000 313 33499.49 533.24 2271.54 32.65 2014-11-09 18:33:28.000 313 33499.54 533.21 2271.58 32.65 2014-11-09 18:33:29.000 313 33499.50 533.24 2271.57 32.65 2014-11-09 18:33:30.000 313 33499.51 533.23 2271.49 32.65 2014-11-09 18:33:30.000 313 33499.54 533.23 2271.58 32.65 2014-11-09 18:33:32.000 313 33499.49 533.26 2271.49 32.65 2014-11-09 18:33:33.000 313 33499.49 533.24 2271.42 32.65 2014-11-09 18:33:34.000 313 33499.48 533.26 2271.53 32.65 2014-11-09 18:33:35.000 313 33499.43 533.23 2271.49 32.65 2014-11-09 18:33:36.000 313 33499.45 533.23 2271.59 32.65 2014-11-09 18:33:37.000 313 33499.46 533.23 2271.53 32.65 2014-11-09 18:33:38.000 313 33499.57 533.21 2271.58 32.65 2014-11-09 18:33:39.000 313 33499.54 533.28 2271.60 32.65 2014-11-09 18:33:40.000 313 33499.48 533.23 2271.53 32.65 2014-11-09 18:33:41.000 313 33499.51 533.23 2271.48 32.65 2014-11-09 18:33:42.000 313 33499.54 533.24 2271.52 32.65 2014-11-09 18:33:43.000 313 33499.56 533.20 2271.47 32.65 2014-11-09 18:33:43.000 313 33499.49 533.26 2271.51 32.65 2014-11-09 18:33:45.000 313 33499.46 533.23 2271.47 32.65 2014-11-09 18:33:46.000 313 33499.44 533.22 2271.56 32.65 2014-11-09 18:33:47.000 313 33499.44 533.20 2271.51 32.65 2014-11-09 18:33:48.000 313 33499.45 533.23 2271.49 32.65 2014-11-09 18:33:49.000 313 33499.53 533.21 2271.49 32.65 2014-11-09 18:33:50.000 313 33499.43 533.30 2271.51 32.65 2014-11-09 18:33:51.000 313 33499.46 533.30 2271.49 32.65 2014-11-09 18:33:52.000 313 33499.46 533.27 2271.50 32.65 2014-11-09 18:33:53.000 313 33499.44 533.24 2271.45 32.65 2014-11-09 18:33:54.000 313 33499.47 533.26 2271.52 32.65 2014-11-09 18:33:55.000 313 33499.33 533.23 2271.47 32.65 2014-11-09 18:33:56.000 313 33499.46 533.28 2271.53 32.65 2014-11-09 18:33:57.000 313 33499.41 533.27 2271.59 32.65 2014-11-09 18:33:58.000 313 33499.42 533.30 2271.53 32.65 2014-11-09 18:33:59.000 313 33499.38 533.23 2271.47 32.65 2014-11-09 18:34:00.000 313 33499.40 533.26 2271.53 32.65 2014-11-09 18:34:01.000 313 33499.49 533.25 2271.56 32.65 2014-11-09 18:34:02.000 313 33499.45 533.29 2271.47 32.65 2014-11-09 18:34:03.000 313 33499.41 533.24 2271.47 32.65 2014-11-09 18:34:04.000 313 33499.42 533.29 2271.49 32.65 2014-11-09 18:34:05.000 313 33499.41 533.25 2271.55 32.65 2014-11-09 18:34:06.000 313 33499.41 533.30 2271.45 32.65 2014-11-09 18:34:07.000 313 33499.42 533.27 2271.53 32.65 2014-11-09 18:34:08.000 313 33499.32 533.26 2271.42 32.65 2014-11-09 18:34:09.000 313 33499.39 533.25 2271.47 32.65 2014-11-09 18:34:10.000 313 33499.42 533.29 2271.45 32.65 2014-11-09 18:34:11.000 313 33499.39 533.29 2271.48 32.65 2014-11-09 18:34:12.000 313 33499.34 533.29 2271.51 32.65 2014-11-09 18:34:13.000 313 33499.34 533.30 2271.48 32.65 2014-11-09 18:34:14.000 313 33499.40 533.31 2271.46 32.65 2014-11-09 18:34:15.000 313 33499.43 533.29 2271.52 32.65 2014-11-09 18:34:16.000 313 33499.38 533.22 2271.44 32.65 2014-11-09 18:34:17.000 313 33499.39 533.27 2271.36 32.65 2014-11-09 18:34:18.000 313 33499.34 533.26 2271.49 32.65 2014-11-09 18:34:19.000 313 33499.44 533.28 2271.41 32.65 2014-11-09 18:34:20.000 313 33499.35 533.25 2271.43 32.65 2014-11-09 18:34:21.000 313 33499.37 533.25 2271.44 32.65 2014-11-09 18:34:22.000 313 33499.36 533.26 2271.37 32.65 2014-11-09 18:34:23.000 313 33499.40 533.28 2271.49 32.65 2014-11-09 18:34:24.000 313 33499.29 533.25 2271.46 32.65 2014-11-09 18:34:24.000 313 33499.39 533.28 2271.48 32.65 2014-11-09 18:34:26.000 313 33499.45 533.23 2271.48 32.65 2014-11-09 18:34:27.000 313 33499.36 533.25 2271.47 32.65 2014-11-09 18:34:28.000 313 33499.39 533.29 2271.48 32.65 2014-11-09 18:34:29.000 313 33499.41 533.32 2271.47 32.65 2014-11-09 18:34:30.000 313 33499.33 533.28 2271.43 32.65 2014-11-09 18:34:31.000 313 33499.35 533.26 2271.52 32.65 2014-11-09 18:34:32.000 313 33499.35 533.32 2271.44 32.65 2014-11-09 18:34:33.000 313 33499.33 533.31 2271.39 32.65 2014-11-09 18:34:34.000 313 33499.42 533.27 2271.47 32.65 2014-11-09 18:34:35.000 313 33499.26 533.29 2271.46 32.65 2014-11-09 18:34:36.000 313 33499.28 533.28 2271.44 32.65 2014-11-09 18:34:37.000 313 33499.19 533.30 2271.42 32.65 2014-11-09 18:34:37.000 313 33499.37 533.30 2271.45 32.65 2014-11-09 18:34:39.000 313 33499.15 533.30 2271.42 32.65 2014-11-09 18:34:40.000 313 33499.22 533.29 2271.47 32.65 2014-11-09 18:34:41.000 313 33499.25 533.29 2271.39 32.65 2014-11-09 18:34:42.000 313 33499.19 533.33 2271.39 32.65 2014-11-09 18:34:43.000 313 33499.28 533.29 2271.43 32.65 2014-11-09 18:34:44.000 313 33499.24 533.34 2271.42 32.65 2014-11-09 18:34:45.000 313 33499.20 533.35 2271.47 32.65 2014-11-09 18:34:46.000 313 33499.14 533.34 2271.53 32.65 2014-11-09 18:34:47.000 313 33499.13 533.30 2271.49 32.65 2014-11-09 18:34:48.000 313 33499.08 533.32 2271.48 32.65 2014-11-09 18:34:49.000 313 33499.18 533.32 2271.51 32.65 2014-11-09 18:34:50.000 313 33499.10 533.33 2271.44 32.65 2014-11-09 18:34:51.000 313 33499.12 533.33 2271.46 32.65 2014-11-09 18:34:52.000 313 33499.10 533.39 2271.46 32.65 2014-11-09 18:34:53.000 313 33499.14 533.34 2271.47 32.65 2014-11-09 18:34:54.000 313 33499.10 533.32 2271.48 32.65 2014-11-09 18:34:55.000 313 33499.10 533.33 2271.41 32.65 2014-11-09 18:34:56.000 313 33499.10 533.32 2271.44 32.65 2014-11-09 18:34:57.000 313 33499.03 533.35 2271.51 32.65 2014-11-09 18:34:58.000 313 33499.12 533.36 2271.45 32.65 2014-11-09 18:34:59.000 313 33499.06 533.35 2271.41 32.65 2014-11-09 18:35:00.000 313 33499.15 533.40 2271.46 32.65 2014-11-09 18:35:01.000 313 33499.17 533.32 2271.45 32.65 2014-11-09 18:35:02.000 313 33499.08 533.40 2271.49 32.65 2014-11-09 18:35:03.000 313 33499.10 533.36 2271.46 32.65 2014-11-09 18:35:04.000 313 33499.10 533.36 2271.51 32.65 2014-11-09 18:35:05.000 313 33499.04 533.38 2271.53 32.65 2014-11-09 18:35:06.000 313 33499.01 533.39 2271.50 32.65 2014-11-09 18:35:07.000 313 33499.13 533.37 2271.49 32.65 2014-11-09 18:35:08.000 313 33499.06 533.40 2271.46 32.65 2014-11-09 18:35:09.000 313 33499.09 533.33 2271.42 32.65 2014-11-09 18:35:10.000 313 33499.09 533.36 2271.46 32.65 2014-11-09 18:35:11.000 313 33499.07 533.33 2271.39 32.65 2014-11-09 18:35:12.000 313 33499.04 533.35 2271.46 32.65 2014-11-09 18:35:13.000 313 33499.13 533.37 2271.46 32.65 2014-11-09 18:35:14.000 313 33499.09 533.38 2271.44 32.65 2014-11-09 18:35:15.000 313 33499.14 533.35 2271.50 32.65 2014-11-09 18:35:16.000 313 33499.06 533.37 2271.45 32.65 2014-11-09 18:35:17.000 313 33499.04 533.33 2271.46 32.65 2014-11-09 18:35:18.000 313 33499.06 533.34 2271.44 32.65 2014-11-09 18:35:18.000 313 33499.12 533.34 2271.48 32.65 2014-11-09 18:35:20.000 313 33499.04 533.37 2271.57 32.65 2014-11-09 18:35:21.000 313 33499.01 533.34 2271.45 32.65 2014-11-09 18:35:22.000 313 33499.14 533.40 2271.51 32.65 2014-11-09 18:35:23.000 313 33499.14 533.39 2271.49 32.65 2014-11-09 18:35:24.000 313 33499.07 533.35 2271.47 32.65 2014-11-09 18:35:25.000 313 33499.10 533.35 2271.38 32.65 2014-11-09 18:35:26.000 313 33499.13 533.39 2271.40 32.65 2014-11-09 18:35:27.000 313 33499.12 533.38 2271.35 32.65 2014-11-09 18:35:28.000 313 33499.08 533.41 2271.46 32.65 2014-11-09 18:35:29.000 313 33499.16 533.37 2271.43 32.65 2014-11-09 18:35:30.000 313 33499.11 533.34 2271.42 32.65 2014-11-09 18:35:31.000 313 33499.13 533.34 2271.42 32.65 2014-11-09 18:35:31.000 313 33499.05 533.36 2271.42 32.65 2014-11-09 18:35:33.000 313 33499.14 533.35 2271.34 32.65 2014-11-09 18:35:34.000 313 33499.05 533.36 2271.50 32.65 2014-11-09 18:35:35.000 313 33499.08 533.38 2271.27 32.65 2014-11-09 18:35:36.000 313 33499.05 533.39 2271.44 32.65 2014-11-09 18:35:37.000 313 33499.08 533.40 2271.32 32.65 2014-11-09 18:35:38.000 313 33499.03 533.37 2271.38 32.65 2014-11-09 18:35:39.000 313 33499.00 533.38 2271.38 32.65 2014-11-09 18:35:40.000 313 33499.07 533.40 2271.42 32.65 2014-11-09 18:35:41.000 313 33499.09 533.38 2271.45 32.65 2014-11-09 18:35:42.000 313 33499.02 533.38 2271.42 32.65 2014-11-09 18:35:43.000 313 33499.10 533.39 2271.50 32.65 2014-11-09 18:35:44.000 313 33499.08 533.40 2271.43 32.65 2014-11-09 18:35:45.000 313 33499.12 533.43 2271.40 32.65 2014-11-09 18:35:46.000 313 33499.21 533.40 2271.40 32.65 2014-11-09 18:35:47.000 313 33499.18 533.40 2271.46 32.65 2014-11-09 18:35:48.000 313 33499.18 533.43 2271.46 32.65 2014-11-09 18:35:49.000 313 33499.12 533.39 2271.42 32.65 2014-11-09 18:35:50.000 313 33499.22 533.40 2271.40 32.65 2014-11-09 18:35:51.000 313 33499.07 533.44 2271.40 32.65 2014-11-09 18:35:52.000 313 33499.18 533.43 2271.37 32.65 2014-11-09 18:35:53.000 313 33499.21 533.44 2271.37 32.65 2014-11-09 18:35:54.000 313 33499.24 533.41 2271.37 32.65 2014-11-09 18:35:55.000 313 33499.18 533.46 2271.39 32.65 2014-11-09 18:35:56.000 313 33499.20 533.41 2271.40 32.65 2014-11-09 18:35:57.000 313 33499.28 533.43 2271.40 32.65 2014-11-09 18:35:58.000 313 33499.26 533.41 2271.39 32.65 2014-11-09 18:35:59.000 313 33499.28 533.43 2271.37 32.65 2014-11-09 18:36:00.000 313 33499.33 533.43 2271.37 32.65 2014-11-09 18:36:01.000 313 33499.19 533.41 2271.42 32.65 2014-11-09 18:36:02.000 313 33499.36 533.43 2271.33 32.65 2014-11-09 18:36:03.000 313 33499.26 533.41 2271.31 32.65 2014-11-09 18:36:04.000 313 33499.32 533.40 2271.39 32.65 2014-11-09 18:36:05.000 313 33499.29 533.39 2271.44 32.65 2014-11-09 18:36:06.000 313 33499.22 533.41 2271.37 32.65 2014-11-09 18:36:07.000 313 33499.30 533.38 2271.31 32.65 2014-11-09 18:36:08.000 313 33499.24 533.40 2271.30 32.65 2014-11-09 18:36:09.000 313 33499.21 533.37 2271.29 32.65 2014-11-09 18:36:10.000 313 33499.17 533.41 2271.39 32.65 2014-11-09 18:36:11.000 313 33499.24 533.41 2271.34 32.65 2014-11-09 18:36:12.000 313 33499.12 533.39 2271.27 32.65 2014-11-09 18:36:12.000 313 33499.07 533.37 2271.38 32.65 2014-11-09 18:36:14.000 313 33499.12 533.35 2271.30 32.65 2014-11-09 18:36:15.000 313 33499.00 533.35 2271.29 32.65 2014-11-09 18:36:16.000 313 33499.10 533.41 2271.29 32.65 2014-11-09 18:36:17.000 313 33498.86 533.42 2271.29 32.65 2014-11-09 18:36:18.000 313 33498.93 533.38 2271.31 32.65 2014-11-09 18:36:19.000 313 33498.81 533.41 2271.22 32.65 2014-11-09 18:36:20.000 313 33498.87 533.38 2271.28 32.65 2014-11-09 18:36:21.000 313 33498.76 533.40 2271.21 32.65 2014-11-09 18:36:22.000 313 33498.83 533.40 2271.33 32.65 2014-11-09 18:36:23.000 313 33498.77 533.41 2271.31 32.65 2014-11-09 18:36:24.000 313 33498.73 533.40 2271.44 32.65 2014-11-09 18:36:25.000 313 33498.75 533.45 2271.31 32.65 2014-11-09 18:36:25.000 313 33498.72 533.45 2271.39 32.65 2014-11-09 18:36:27.000 313 33498.69 533.43 2271.34 32.65 2014-11-09 18:36:28.000 313 33498.79 533.44 2271.39 32.65 2014-11-09 18:36:29.000 313 33498.87 533.42 2271.34 32.65 2014-11-09 18:36:30.000 313 33498.78 533.44 2271.34 32.65 2014-11-09 18:36:31.000 313 33498.76 533.47 2271.34 32.65 2014-11-09 18:36:32.000 313 33498.82 533.47 2271.43 32.65 2014-11-09 18:36:33.000 313 33498.79 533.46 2271.44 32.65 2014-11-09 18:36:34.000 313 33498.82 533.47 2271.40 32.65 2014-11-09 18:36:35.000 313 33498.83 533.47 2271.36 32.65 2014-11-09 18:36:36.000 313 33498.83 533.51 2271.47 32.65 2014-11-09 18:36:37.000 313 33498.81 533.47 2271.39 32.65 2014-11-09 18:36:38.000 313 33498.82 533.48 2271.52 32.65 2014-11-09 18:36:39.000 313 33498.88 533.47 2271.48 32.65 2014-11-09 18:36:40.000 313 33498.91 533.48 2271.35 32.65 2014-11-09 18:36:41.000 313 33498.94 533.47 2271.45 32.65 2014-11-09 18:36:42.000 313 33498.96 533.43 2271.39 32.65 2014-11-09 18:36:43.000 313 33499.00 533.43 2271.40 32.65 2014-11-09 18:36:44.000 313 33499.07 533.45 2271.48 32.65 2014-11-09 18:36:45.000 313 33498.96 533.45 2271.36 32.65 2014-11-09 18:36:46.000 313 33499.03 533.41 2271.35 32.65 2014-11-09 18:36:47.000 313 33499.03 533.43 2271.31 32.65 2014-11-09 18:36:48.000 313 33499.00 533.45 2271.33 32.65 2014-11-09 18:36:49.000 313 33498.96 533.44 2271.35 32.65 2014-11-09 18:36:50.000 313 33499.16 533.43 2271.31 32.65 2014-11-09 18:36:51.000 313 33499.05 533.39 2271.30 32.65 2014-11-09 18:36:52.000 313 33499.01 533.38 2271.33 32.65 2014-11-09 18:36:53.000 313 33499.07 533.44 2271.42 32.65 2014-11-09 18:36:54.000 313 33499.00 533.45 2271.44 32.65 2014-11-09 18:36:55.000 313 33499.09 533.41 2271.39 32.65 2014-11-09 18:36:56.000 313 33498.98 533.39 2271.37 32.65 2014-11-09 18:36:57.000 313 33498.91 533.45 2271.32 32.65 2014-11-09 18:36:58.000 313 33499.05 533.41 2271.34 32.65 2014-11-09 18:36:59.000 313 33499.14 533.40 2271.25 32.65 2014-11-09 18:37:00.000 313 33499.12 533.41 2271.34 32.65 2014-11-09 18:37:01.000 313 33499.09 533.37 2271.40 32.65 2014-11-09 18:37:02.000 313 33499.07 533.41 2271.30 32.65 2014-11-09 18:37:03.000 313 33499.04 533.40 2271.36 32.65 2014-11-09 18:37:04.000 313 33499.11 533.40 2271.26 32.65 2014-11-09 18:37:05.000 313 33499.22 533.35 2271.36 32.65 2014-11-09 18:37:06.000 313 33499.19 533.34 2271.36 32.65 2014-11-09 18:37:06.000 313 33499.25 533.37 2271.39 32.65 2014-11-09 18:37:08.000 313 33499.21 533.40 2271.30 32.65 2014-11-09 18:37:09.000 313 33499.16 533.41 2271.32 32.65 2014-11-09 18:37:10.000 313 33499.24 533.38 2271.27 32.65 2014-11-09 18:37:11.000 313 33499.21 533.38 2271.34 32.65 2014-11-09 18:37:12.000 313 33499.18 533.33 2271.31 32.65 2014-11-09 18:37:13.000 313 33499.36 533.38 2271.19 32.65 2014-11-09 18:37:14.000 313 33499.22 533.37 2271.29 32.65 2014-11-09 18:37:15.000 313 33499.23 533.38 2271.32 32.65 2014-11-09 18:37:16.000 313 33499.30 533.36 2271.31 32.65 2014-11-09 18:37:17.000 313 33499.34 533.40 2271.33 32.65 2014-11-09 18:37:18.000 313 33499.29 533.42 2271.21 32.65 2014-11-09 18:37:19.000 313 33499.30 533.34 2271.28 32.65 2014-11-09 18:37:19.000 313 33499.38 533.35 2271.21 32.65 2014-11-09 18:37:21.000 313 33499.35 533.36 2271.30 32.65 2014-11-09 18:37:22.000 313 33499.36 533.36 2271.26 32.65 2014-11-09 18:37:23.000 313 33499.30 533.38 2271.25 32.65 2014-11-09 18:37:24.000 313 33499.36 533.38 2271.21 32.65 2014-11-09 18:37:25.000 313 33499.30 533.35 2271.21 32.65 2014-11-09 18:37:26.000 313 33499.34 533.33 2271.21 32.65 2014-11-09 18:37:27.000 313 33499.34 533.39 2271.24 32.65 2014-11-09 18:37:28.000 313 33499.44 533.35 2271.19 32.65 2014-11-09 18:37:29.000 313 33499.37 533.36 2271.31 32.65 2014-11-09 18:37:30.000 313 33499.38 533.35 2271.20 32.65 2014-11-09 18:37:31.000 313 33499.43 533.30 2271.24 32.65 2014-11-09 18:37:32.000 313 33499.33 533.33 2271.19 32.65 2014-11-09 18:37:33.000 313 33499.37 533.35 2271.26 32.65 2014-11-09 18:37:34.000 313 33499.35 533.30 2271.20 32.65 2014-11-09 18:37:35.000 313 33499.43 533.30 2271.24 32.65 2014-11-09 18:37:36.000 313 33499.38 533.30 2271.22 32.65 2014-11-09 18:37:37.000 313 33499.45 533.37 2271.09 32.65 2014-11-09 18:37:38.000 313 33499.50 533.33 2271.17 32.65 2014-11-09 18:37:39.000 313 33499.51 533.34 2271.16 32.65 2014-11-09 18:37:40.000 313 33499.54 533.31 2271.20 32.65 2014-11-09 18:37:41.000 313 33499.50 533.27 2271.22 32.65 2014-11-09 18:37:42.000 313 33499.60 533.31 2271.23 32.65 2014-11-09 18:37:43.000 313 33499.59 533.30 2271.18 32.65 2014-11-09 18:37:44.000 313 33499.59 533.26 2271.18 32.65 2014-11-09 18:37:45.000 313 33499.65 533.30 2271.12 32.65 2014-11-09 18:37:46.000 313 33499.65 533.28 2271.20 32.65 2014-11-09 18:37:47.000 313 33499.63 533.26 2271.20 32.65 2014-11-09 18:37:48.000 313 33499.76 533.26 2271.22 32.65 2014-11-09 18:37:49.000 313 33499.72 533.26 2271.15 32.65 2014-11-09 18:37:50.000 313 33499.79 533.21 2271.04 32.65 2014-11-09 18:37:51.000 313 33499.69 533.26 2271.06 32.65 2014-11-09 18:37:52.000 313 33499.81 533.22 2271.12 32.65 2014-11-09 18:37:53.000 313 33499.91 533.20 2271.09 32.65 2014-11-09 18:37:54.000 313 33499.86 533.19 2271.13 32.65 2014-11-09 18:37:55.000 313 33499.81 533.23 2271.04 32.65 2014-11-09 18:37:56.000 313 33499.96 533.18 2271.11 32.65 2014-11-09 18:37:57.000 313 33499.85 533.20 2271.05 32.65 2014-11-09 18:37:58.000 313 33499.97 533.18 2271.02 32.65 2014-11-09 18:37:59.000 313 33499.94 533.15 2270.99 32.65 2014-11-09 18:38:00.000 313 33500.00 533.15 2270.99 32.65 2014-11-09 18:38:00.000 313 33499.96 533.15 2271.03 32.65 2014-11-09 18:38:02.000 313 33499.97 533.09 2271.01 32.65 2014-11-09 18:38:03.000 313 33499.96 533.16 2271.04 32.65 2014-11-09 18:38:04.000 313 33499.99 533.13 2271.02 32.65 2014-11-09 18:38:05.000 313 33500.06 533.12 2270.95 32.65 2014-11-09 18:38:06.000 313 33500.06 533.12 2270.90 32.65 2014-11-09 18:38:07.000 313 33500.04 533.09 2270.98 32.65 2014-11-09 18:38:08.000 313 33499.97 533.07 2270.99 32.65 2014-11-09 18:38:09.000 313 33500.03 533.07 2271.00 32.65 2014-11-09 18:38:10.000 313 33499.95 533.07 2270.96 32.65 2014-11-09 18:38:11.000 313 33499.94 533.09 2270.96 32.65 2014-11-09 18:38:12.000 313 33499.93 533.05 2271.06 32.65 2014-11-09 18:38:13.000 313 33500.02 533.04 2271.05 32.65 2014-11-09 18:38:13.000 313 33499.93 533.07 2270.95 32.65 2014-11-09 18:38:15.000 313 33499.92 533.06 2270.96 32.65 2014-11-09 18:38:16.000 313 33499.87 533.04 2271.05 32.65 2014-11-09 18:38:17.000 313 33499.94 533.04 2271.01 32.65 2014-11-09 18:38:18.000 313 33499.95 533.07 2270.90 32.65 2014-11-09 18:38:19.000 313 33499.87 533.05 2271.09 32.65 2014-11-09 18:38:20.000 313 33499.91 533.07 2270.95 32.65 2014-11-09 18:38:21.000 313 33499.90 533.04 2270.95 32.65 2014-11-09 18:38:22.000 313 33499.77 533.02 2270.99 32.65 2014-11-09 18:38:23.000 313 33499.90 533.01 2270.96 32.65 2014-11-09 18:38:24.000 313 33499.94 533.06 2270.95 32.65 2014-11-09 18:38:25.000 313 33499.84 533.07 2271.03 32.65 2014-11-09 18:38:26.000 313 33499.89 533.00 2270.99 32.65 2014-11-09 18:38:27.000 313 33499.93 533.04 2270.98 32.65 2014-11-09 18:38:28.000 313 33499.87 533.01 2270.99 32.65 2014-11-09 18:38:29.000 313 33499.93 533.00 2270.95 32.65 2014-11-09 18:38:30.000 313 33499.88 533.01 2270.96 32.65 2014-11-09 18:38:31.000 313 33499.85 533.02 2271.04 32.65 2014-11-09 18:38:32.000 313 33499.93 532.99 2271.02 32.65 2014-11-09 18:38:33.000 313 33500.03 532.95 2271.00 32.65 2014-11-09 18:38:34.000 313 33499.88 532.97 2270.96 32.65 2014-11-09 18:38:35.000 313 33499.96 532.97 2270.95 32.65 2014-11-09 18:38:36.000 313 33499.92 532.98 2270.99 32.65 2014-11-09 18:38:37.000 313 33499.95 532.97 2270.89 32.65 2014-11-09 18:38:38.000 313 33500.02 532.92 2270.95 32.65 2014-11-09 18:38:39.000 313 33500.03 532.96 2271.05 32.65 2014-11-09 18:38:40.000 313 33499.96 532.94 2271.03 32.65 2014-11-09 18:38:41.000 313 33500.04 532.88 2270.98 32.65 2014-11-09 18:38:42.000 313 33499.98 532.91 2271.04 32.65 2014-11-09 18:38:43.000 313 33500.00 532.91 2271.09 32.65 2014-11-09 18:38:44.000 313 33499.95 532.88 2270.95 32.65 2014-11-09 18:38:45.000 313 33499.97 532.88 2270.91 32.65 2014-11-09 18:38:46.000 313 33499.97 532.89 2270.92 32.65 2014-11-09 18:38:47.000 313 33499.93 532.85 2271.02 32.65 2014-11-09 18:38:48.000 313 33499.90 532.88 2271.03 32.65 2014-11-09 18:38:49.000 313 33499.82 532.82 2271.06 32.65 2014-11-09 18:38:50.000 313 33499.94 532.86 2270.97 32.65 2014-11-09 18:38:51.000 313 33499.89 532.87 2270.97 32.65 2014-11-09 18:38:52.000 313 33499.85 532.85 2271.03 32.65 2014-11-09 18:38:53.000 313 33499.84 532.80 2271.02 32.65 2014-11-09 18:38:54.000 313 33499.82 532.82 2270.99 32.65 2014-11-09 18:38:54.000 313 33499.79 532.79 2270.93 32.65 2014-11-09 18:38:56.000 313 33499.76 532.82 2270.98 32.65 2014-11-09 18:38:57.000 313 33499.79 532.78 2270.91 32.65 2014-11-09 18:38:58.000 313 33499.81 532.78 2270.95 32.65 2014-11-09 18:38:59.000 313 33499.68 532.79 2271.01 32.65 2014-11-09 18:39:00.000 313 33499.74 532.79 2270.93 32.65 2014-11-09 18:39:01.000 313 33499.78 532.75 2270.97 32.65 2014-11-09 18:39:02.000 313 33499.75 532.77 2271.05 32.65 2014-11-09 18:39:03.000 313 33499.61 532.73 2271.11 32.65 2014-11-09 18:39:04.000 313 33499.70 532.74 2271.12 32.65 2014-11-09 18:39:05.000 313 33499.66 532.77 2271.05 32.65 2014-11-09 18:39:06.000 313 33499.68 532.78 2271.13 32.65 2014-11-09 18:39:07.000 313 33499.66 532.73 2271.07 32.65 2014-11-09 18:39:07.000 313 33499.62 532.72 2271.05 32.65 2014-11-09 18:39:09.000 313 33499.73 532.71 2271.15 32.65 2014-11-09 18:39:10.000 313 33499.65 532.69 2271.09 32.65 2014-11-09 18:39:11.000 313 33499.73 532.75 2271.14 32.65 2014-11-09 18:39:12.000 313 33499.58 532.77 2271.16 32.65 2014-11-09 18:39:13.000 313 33499.66 532.75 2271.11 32.65 2014-11-09 18:39:14.000 313 33499.65 532.78 2271.15 32.65 2014-11-09 18:39:15.000 313 33499.54 532.80 2271.06 32.65 2014-11-09 18:39:16.000 313 33499.56 532.79 2271.02 32.65 2014-11-09 18:39:17.000 313 33499.59 532.73 2271.12 32.65 2014-11-09 18:39:18.000 313 33499.61 532.83 2271.11 32.65 2014-11-09 18:39:19.000 313 33499.69 532.80 2271.16 32.65 2014-11-09 18:39:20.000 313 33499.61 532.80 2271.09 32.65 2014-11-09 18:39:21.000 313 33499.62 532.80 2271.17 32.65 2014-11-09 18:39:22.000 313 33499.69 532.81 2271.16 32.65 2014-11-09 18:39:23.000 313 33499.75 532.84 2271.05 32.65 2014-11-09 18:39:24.000 313 33499.73 532.85 2271.18 32.65 2014-11-09 18:39:25.000 313 33499.61 532.78 2271.15 32.65 2014-11-09 18:39:26.000 313 33499.79 532.80 2271.04 32.65 2014-11-09 18:39:27.000 313 33499.78 532.84 2271.08 32.65 2014-11-09 18:39:28.000 313 33499.79 532.79 2271.10 32.65 2014-11-09 18:39:29.000 313 33499.78 532.79 2271.10 32.65 2014-11-09 18:39:30.000 313 33499.78 532.83 2271.09 32.65 2014-11-09 18:39:31.000 313 33499.74 532.84 2271.07 32.65 2014-11-09 18:39:32.000 313 33499.91 532.84 2271.10 32.65 2014-11-09 18:39:33.000 313 33499.85 532.84 2271.16 32.65 2014-11-09 18:39:34.000 313 33499.97 532.83 2271.14 32.65 2014-11-09 18:39:35.000 313 33500.00 532.85 2271.12 32.65 2014-11-09 18:39:36.000 313 33500.10 532.85 2271.08 32.65 2014-11-09 18:39:37.000 313 33500.05 532.85 2271.08 32.65 2014-11-09 18:39:38.000 313 33500.06 532.85 2271.14 32.65 2014-11-09 18:39:39.000 313 33500.13 532.82 2271.06 32.65 2014-11-09 18:39:40.000 313 33500.09 532.83 2271.05 32.65 2014-11-09 18:39:41.000 313 33500.15 532.80 2271.05 32.65 2014-11-09 18:39:42.000 313 33500.17 532.81 2271.03 32.65 2014-11-09 18:39:43.000 313 33500.18 532.83 2271.08 32.65 2014-11-09 18:39:44.000 313 33500.14 532.88 2271.09 32.65 2014-11-09 18:39:45.000 313 33500.07 532.83 2271.02 32.65 2014-11-09 18:39:46.000 313 33500.11 532.83 2270.95 32.65 2014-11-09 18:39:47.000 313 33500.18 532.82 2271.05 32.65 2014-11-09 18:39:48.000 313 33500.17 532.92 2270.97 32.65 2014-11-09 18:39:48.000 313 33500.07 532.87 2271.06 32.65 2014-11-09 18:39:50.000 313 33500.19 532.88 2270.97 32.65 2014-11-09 18:39:51.000 313 33500.19 532.87 2270.99 32.65 2014-11-09 18:39:52.000 313 33500.25 532.87 2271.01 32.65 2014-11-09 18:39:53.000 313 33500.25 532.89 2271.07 32.65 2014-11-09 18:39:54.000 313 33500.30 532.87 2271.04 32.65 2014-11-09 18:39:55.000 313 33500.36 532.88 2271.00 32.65 2014-11-09 18:39:56.000 313 33500.32 532.92 2271.12 32.65 2014-11-09 18:39:57.000 313 33500.45 532.90 2271.04 32.65 2014-11-09 18:39:58.000 313 33500.46 532.90 2271.06 32.65 2014-11-09 18:39:59.000 313 33500.37 532.91 2270.98 32.66 2014-11-09 18:40:00.000 313 33500.36 532.90 2271.00 32.65 2014-11-09 18:40:01.000 313 33500.24 532.90 2271.06 32.65 2014-11-09 18:40:01.000 313 33500.37 532.90 2270.99 32.65 2014-11-09 18:40:03.000 313 33500.40 532.88 2270.92 32.65 2014-11-09 18:40:04.000 313 33500.38 532.88 2270.95 32.65 2014-11-09 18:40:05.000 313 33500.45 532.92 2270.95 32.65 2014-11-09 18:40:06.000 313 33500.52 532.93 2270.97 32.65 2014-11-09 18:40:07.000 313 33500.39 532.94 2270.87 32.65 2014-11-09 18:40:08.000 313 33500.53 532.93 2270.90 32.65 2014-11-09 18:40:09.000 313 33500.46 532.94 2270.97 32.65 2014-11-09 18:40:10.000 313 33500.50 532.95 2270.96 32.65 2014-11-09 18:40:11.000 313 33500.48 532.94 2270.99 32.66 2014-11-09 18:40:12.000 313 33500.42 532.99 2270.93 32.65 2014-11-09 18:40:13.000 313 33500.58 533.01 2271.00 32.66 2014-11-09 18:40:14.000 313 33500.49 532.98 2271.01 32.65 2014-11-09 18:40:15.000 313 33500.54 532.98 2270.97 32.66 2014-11-09 18:40:16.000 313 33500.52 532.94 2270.89 32.66 2014-11-09 18:40:17.000 313 33500.59 532.99 2270.97 32.66 2014-11-09 18:40:18.000 313 33500.56 532.98 2270.94 32.65 2014-11-09 18:40:19.000 313 33500.46 533.00 2271.02 32.66 2014-11-09 18:40:20.000 313 33500.58 533.04 2271.00 32.66 2014-11-09 18:40:21.000 313 33500.50 532.99 2270.97 32.66 2014-11-09 18:40:22.000 313 33500.52 533.00 2271.02 32.66 2014-11-09 18:40:23.000 313 33500.61 533.01 2270.99 32.66 2014-11-09 18:40:24.000 313 33500.56 532.98 2270.97 32.66 2014-11-09 18:40:25.000 313 33500.56 533.03 2270.95 32.66 2014-11-09 18:40:26.000 313 33500.53 533.03 2270.97 32.66 2014-11-09 18:40:27.000 313 33500.54 533.02 2270.98 32.66 2014-11-09 18:40:28.000 313 33500.56 533.03 2270.98 32.66 2014-11-09 18:40:29.000 313 33500.53 533.06 2271.00 32.66 2014-11-09 18:40:30.000 313 33500.53 533.04 2270.99 32.66 2014-11-09 18:40:31.000 313 33500.60 533.05 2270.97 32.66 2014-11-09 18:40:32.000 313 33500.51 533.10 2270.93 32.66 2014-11-09 18:40:33.000 313 33500.62 533.06 2271.03 32.66 2014-11-09 18:40:34.000 313 33500.52 533.06 2271.06 32.66 2014-11-09 18:40:35.000 313 33500.48 533.08 2270.99 32.66 2014-11-09 18:40:36.000 313 33500.48 533.08 2271.02 32.66 2014-11-09 18:40:37.000 313 33500.50 533.11 2271.10 32.66 2014-11-09 18:40:38.000 313 33500.55 533.10 2271.01 32.66 2014-11-09 18:40:39.000 313 33500.53 533.11 2271.03 32.66 2014-11-09 18:40:40.000 313 33500.52 533.09 2270.97 32.66 2014-11-09 18:40:41.000 313 33500.53 533.18 2271.04 32.66 2014-11-09 18:40:42.000 313 33500.53 533.11 2271.09 32.66 2014-11-09 18:40:42.000 313 33500.57 533.17 2271.11 32.66 2014-11-09 18:40:44.000 313 33500.44 533.16 2271.08 32.66 2014-11-09 18:40:45.000 313 33500.50 533.19 2271.05 32.66 2014-11-09 18:40:46.000 313 33500.47 533.19 2271.09 32.66 2014-11-09 18:40:47.000 313 33500.48 533.21 2271.08 32.66 2014-11-09 18:40:48.000 313 33500.61 533.21 2271.14 32.66 2014-11-09 18:40:49.000 313 33500.46 533.20 2271.07 32.66 2014-11-09 18:40:50.000 313 33500.52 533.24 2271.11 32.66 2014-11-09 18:40:51.000 313 33500.42 533.21 2271.02 32.66 2014-11-09 18:40:52.000 313 33500.49 533.25 2271.05 32.66 2014-11-09 18:40:53.000 313 33500.47 533.26 2271.08 32.66 2014-11-09 18:40:54.000 313 33500.46 533.26 2271.21 32.66 2014-11-09 18:40:55.000 313 33500.45 533.29 2271.14 32.66 2014-11-09 18:40:55.000 313 33500.30 533.31 2271.14 32.66 2014-11-09 18:40:57.000 313 33500.42 533.29 2271.20 32.66 2014-11-09 18:40:58.000 313 33500.42 533.26 2271.16 32.66 2014-11-09 18:40:59.000 313 33500.36 533.30 2271.22 32.66 2014-11-09 18:41:00.000 313 33500.40 533.34 2271.15 32.66 2014-11-09 18:41:01.000 313 33500.36 533.35 2271.14 32.66 2014-11-09 18:41:02.000 313 33500.46 533.36 2271.18 32.66 2014-11-09 18:41:03.000 313 33500.47 533.35 2271.19 32.66 2014-11-09 18:41:04.000 313 33500.42 533.35 2271.14 32.66 2014-11-09 18:41:05.000 313 33500.47 533.38 2271.13 32.66 2014-11-09 18:41:06.000 313 33500.50 533.35 2271.24 32.66 2014-11-09 18:41:07.000 313 33500.44 533.38 2271.17 32.66 2014-11-09 18:41:08.000 313 33500.37 533.41 2271.22 32.66 2014-11-09 18:41:09.000 313 33500.47 533.38 2271.22 32.66 2014-11-09 18:41:10.000 313 33500.43 533.41 2271.28 32.66 2014-11-09 18:41:11.000 313 33500.44 533.45 2271.24 32.66 2014-11-09 18:41:12.000 313 33500.44 533.40 2271.21 32.66 2014-11-09 18:41:13.000 313 33500.56 533.44 2271.21 32.66 2014-11-09 18:41:14.000 313 33500.46 533.51 2271.22 32.66 2014-11-09 18:41:15.000 313 33500.46 533.46 2271.20 32.66 2014-11-09 18:41:16.000 313 33500.43 533.47 2271.23 32.66 2014-11-09 18:41:17.000 313 33500.54 533.51 2271.20 32.66 2014-11-09 18:41:18.000 313 33500.50 533.52 2271.20 32.66 2014-11-09 18:41:19.000 313 33500.52 533.49 2271.22 32.66 2014-11-09 18:41:20.000 313 33500.46 533.53 2271.21 32.66 2014-11-09 18:41:21.000 313 33500.59 533.50 2271.22 32.66 2014-11-09 18:41:22.000 313 33500.49 533.51 2271.18 32.66 2014-11-09 18:41:23.000 313 33500.53 533.52 2271.27 32.66 2014-11-09 18:41:24.000 313 33500.46 533.54 2271.29 32.66 2014-11-09 18:41:25.000 313 33500.51 533.53 2271.27 32.66 2014-11-09 18:41:26.000 313 33500.52 533.55 2271.33 32.66 2014-11-09 18:41:27.000 313 33500.55 533.59 2271.23 32.66 2014-11-09 18:41:28.000 313 33500.52 533.59 2271.26 32.66 2014-11-09 18:41:29.000 313 33500.43 533.59 2271.26 32.66 2014-11-09 18:41:30.000 313 33500.49 533.61 2271.30 32.66 2014-11-09 18:41:31.000 313 33500.47 533.63 2271.21 32.66 2014-11-09 18:41:32.000 313 33500.42 533.65 2271.34 32.66 2014-11-09 18:41:33.000 313 33500.39 533.58 2271.34 32.66 2014-11-09 18:41:34.000 313 33500.43 533.57 2271.36 32.66 2014-11-09 18:41:35.000 313 33500.36 533.63 2271.25 32.66 2014-11-09 18:41:36.000 313 33500.37 533.64 2271.29 32.66 2014-11-09 18:41:36.000 313 33500.48 533.69 2271.37 32.66 2014-11-09 18:41:38.000 313 33500.36 533.66 2271.31 32.66 2014-11-09 18:41:39.000 313 33500.37 533.68 2271.26 32.66 2014-11-09 18:41:40.000 313 33500.30 533.64 2271.26 32.66 2014-11-09 18:41:41.000 313 33500.42 533.77 2271.45 32.66 2014-11-09 18:41:42.000 313 33500.37 533.69 2271.33 32.66 2014-11-09 18:41:43.000 313 33500.36 533.72 2271.34 32.66 2014-11-09 18:41:44.000 313 33500.49 533.72 2271.37 32.66 2014-11-09 18:41:45.000 313 33500.40 533.75 2271.37 32.66 2014-11-09 18:41:46.000 313 33500.46 533.76 2271.32 32.66 2014-11-09 18:41:47.000 313 33500.42 533.74 2271.42 32.66 2014-11-09 18:41:48.000 313 33500.50 533.75 2271.37 32.66 2014-11-09 18:41:49.000 313 33500.44 533.75 2271.39 32.66 2014-11-09 18:41:49.000 313 33500.46 533.72 2271.29 32.66 2014-11-09 18:41:51.000 313 33500.44 533.84 2271.42 32.66 2014-11-09 18:41:52.000 313 33500.47 533.81 2271.38 32.66 2014-11-09 18:41:53.000 313 33500.55 533.81 2271.35 32.66 2014-11-09 18:41:54.000 313 33500.52 533.79 2271.27 32.66 2014-11-09 18:41:55.000 313 33500.50 533.82 2271.49 32.66 2014-11-09 18:41:56.000 313 33500.56 533.82 2271.36 32.66 2014-11-09 18:41:57.000 313 33500.50 533.87 2271.44 32.66 2014-11-09 18:41:58.000 313 33500.48 533.85 2271.37 32.66 2014-11-09 18:41:59.000 313 33500.47 533.84 2271.46 32.66 2014-11-09 18:42:00.000 313 33500.52 533.88 2271.43 32.66 2014-11-09 18:42:01.000 313 33500.52 533.88 2271.45 32.66 2014-11-09 18:42:02.000 313 33500.47 533.87 2271.39 32.66 2014-11-09 18:42:03.000 313 33500.62 533.93 2271.43 32.66 2014-11-09 18:42:04.000 313 33500.43 533.91 2271.36 32.66 2014-11-09 18:42:05.000 313 33500.50 533.95 2271.43 32.66 2014-11-09 18:42:06.000 313 33500.47 533.91 2271.42 32.66 2014-11-09 18:42:07.000 313 33500.50 533.94 2271.46 32.66 2014-11-09 18:42:08.000 313 33500.55 533.93 2271.32 32.66 2014-11-09 18:42:09.000 313 33500.52 534.00 2271.37 32.66 2014-11-09 18:42:10.000 313 33500.46 533.97 2271.35 32.66 2014-11-09 18:42:11.000 313 33500.58 533.97 2271.46 32.66 2014-11-09 18:42:12.000 313 33500.53 533.97 2271.41 32.66 2014-11-09 18:42:13.000 313 33500.48 534.02 2271.50 32.66 2014-11-09 18:42:14.000 313 33500.50 533.98 2271.53 32.66 2014-11-09 18:42:15.000 313 33500.50 533.97 2271.42 32.66 2014-11-09 18:42:16.000 313 33500.46 533.96 2271.44 32.66 2014-11-09 18:42:17.000 313 33500.47 533.98 2271.46 32.66 2014-11-09 18:42:18.000 313 33500.52 534.04 2271.38 32.66 2014-11-09 18:42:19.000 313 33500.55 534.01 2271.46 32.66 2014-11-09 18:42:20.000 313 33500.53 534.04 2271.40 32.66 2014-11-09 18:42:21.000 313 33500.55 534.08 2271.44 32.66 2014-11-09 18:42:22.000 313 33500.56 534.08 2271.41 32.66 2014-11-09 18:42:23.000 313 33500.43 534.05 2271.43 32.66 2014-11-09 18:42:24.000 313 33500.46 534.06 2271.43 32.66 2014-11-09 18:42:25.000 313 33500.39 534.07 2271.45 32.66 2014-11-09 18:42:26.000 313 33500.44 534.10 2271.47 32.66 2014-11-09 18:42:27.000 313 33500.50 534.07 2271.43 32.66 2014-11-09 18:42:28.000 313 33500.45 534.09 2271.43 32.66 2014-11-09 18:42:29.000 313 33500.40 534.14 2271.52 32.66 2014-11-09 18:42:30.000 313 33500.44 534.13 2271.52 32.66 2014-11-09 18:42:30.000 313 33500.48 534.17 2271.47 32.66 2014-11-09 18:42:32.000 313 33500.36 534.13 2271.49 32.66 2014-11-09 18:42:33.000 313 33500.31 534.15 2271.47 32.66 2014-11-09 18:42:34.000 313 33500.33 534.13 2271.52 32.66 2014-11-09 18:42:35.000 313 33500.37 534.20 2271.53 32.66 2014-11-09 18:42:36.000 313 33500.34 534.17 2271.52 32.66 2014-11-09 18:42:37.000 313 33500.37 534.22 2271.54 32.66 2014-11-09 18:42:38.000 313 33500.31 534.23 2271.54 32.66 2014-11-09 18:42:39.000 313 33500.29 534.24 2271.57 32.66 2014-11-09 18:42:40.000 313 33500.36 534.23 2271.57 32.66 2014-11-09 18:42:41.000 313 33500.31 534.22 2271.54 32.66 2014-11-09 18:42:42.000 313 33500.24 534.24 2271.51 32.66 2014-11-09 18:42:43.000 313 33500.30 534.20 2271.59 32.66 2014-11-09 18:42:43.000 313 33500.15 534.28 2271.51 32.66 2014-11-09 18:42:45.000 313 33500.25 534.27 2271.51 32.66 2014-11-09 18:42:46.000 313 33500.16 534.26 2271.55 32.66 2014-11-09 18:42:47.000 313 33500.13 534.27 2271.61 32.66 2014-11-09 18:42:48.000 313 33500.11 534.33 2271.53 32.66 2014-11-09 18:42:49.000 313 33500.06 534.29 2271.58 32.66 2014-11-09 18:42:50.000 313 33500.06 534.29 2271.65 32.66 2014-11-09 18:42:51.000 313 33499.99 534.33 2271.61 32.66 2014-11-09 18:42:52.000 313 33499.93 534.33 2271.68 32.66 2014-11-09 18:42:53.000 313 33499.92 534.33 2271.68 32.66 2014-11-09 18:42:54.000 313 33499.87 534.31 2271.64 32.66 2014-11-09 18:42:55.000 313 33499.83 534.34 2271.67 32.66 2014-11-09 18:42:56.000 313 33499.73 534.36 2271.62 32.66 2014-11-09 18:42:57.000 313 33499.79 534.38 2271.68 32.66 2014-11-09 18:42:58.000 313 33499.69 534.39 2271.74 32.66 2014-11-09 18:42:59.000 313 33499.72 534.41 2271.71 32.66 2014-11-09 18:43:00.000 313 33499.68 534.41 2271.77 32.66 2014-11-09 18:43:01.000 313 33499.58 534.38 2271.77 32.66 2014-11-09 18:43:02.000 313 33499.65 534.38 2271.82 32.66 2014-11-09 18:43:03.000 313 33499.62 534.41 2271.85 32.66 2014-11-09 18:43:04.000 313 33499.57 534.44 2271.80 32.66 2014-11-09 18:43:05.000 313 33499.51 534.47 2271.80 32.66 2014-11-09 18:43:06.000 313 33499.56 534.55 2271.84 32.66 2014-11-09 18:43:07.000 313 33499.72 534.49 2271.82 32.66 2014-11-09 18:43:08.000 313 33499.54 534.49 2271.81 32.66 2014-11-09 18:43:09.000 313 33499.62 534.50 2271.86 32.66 2014-11-09 18:43:10.000 313 33499.56 534.51 2271.92 32.66 2014-11-09 18:43:11.000 313 33499.71 534.58 2271.92 32.66 2014-11-09 18:43:12.000 313 33499.69 534.58 2271.84 32.66 2014-11-09 18:43:13.000 313 33499.78 534.58 2271.92 32.66 2014-11-09 18:43:14.000 313 33499.76 534.61 2271.97 32.66 2014-11-09 18:43:15.000 313 33499.78 534.60 2271.88 32.66 2014-11-09 18:43:16.000 313 33499.76 534.60 2271.90 32.66 2014-11-09 18:43:17.000 313 33499.81 534.62 2271.82 32.66 2014-11-09 18:43:18.000 313 33499.88 534.60 2271.93 32.66 2014-11-09 18:43:19.000 313 33499.92 534.63 2271.88 32.66 2014-11-09 18:43:20.000 313 33499.88 534.62 2271.87 32.66 2014-11-09 18:43:21.000 313 33499.82 534.67 2271.84 32.66 2014-11-09 18:43:22.000 313 33499.82 534.64 2271.87 32.66 2014-11-09 18:43:23.000 313 33499.87 534.70 2271.84 32.66 2014-11-09 18:43:24.000 313 33499.88 534.69 2271.84 32.66 2014-11-09 18:43:24.000 313 33499.82 534.70 2271.83 32.66 2014-11-09 18:43:26.000 313 33499.71 534.69 2271.81 32.66 2014-11-09 18:43:27.000 313 33499.84 534.72 2271.83 32.66 2014-11-09 18:43:28.000 313 33499.66 534.70 2271.84 32.66 2014-11-09 18:43:29.000 313 33499.64 534.69 2271.92 32.66 2014-11-09 18:43:30.000 313 33499.73 534.76 2271.84 32.66 2014-11-09 18:43:31.000 313 33499.59 534.79 2271.89 32.66 2014-11-09 18:43:32.000 313 33499.62 534.80 2271.82 32.66 2014-11-09 18:43:33.000 313 33499.54 534.80 2271.96 32.66 2014-11-09 18:43:34.000 313 33499.59 534.78 2271.97 32.66 2014-11-09 18:43:35.000 313 33499.53 534.80 2271.96 32.66 2014-11-09 18:43:36.000 313 33499.54 534.85 2271.88 32.66 2014-11-09 18:43:37.000 313 33499.60 534.85 2271.93 32.66 2014-11-09 18:43:37.000 313 33499.53 534.86 2271.91 32.66 2014-11-09 18:43:39.000 313 33499.45 534.87 2271.93 32.66 2014-11-09 18:43:40.000 313 33499.57 534.88 2271.92 32.66 2014-11-09 18:43:41.000 313 33499.53 534.90 2271.94 32.66 2014-11-09 18:43:42.000 313 33499.58 534.89 2272.02 32.66 2014-11-09 18:43:43.000 313 33499.54 534.94 2271.96 32.66 2014-11-09 18:43:44.000 313 33499.54 534.96 2271.98 32.66 2014-11-09 18:43:45.000 313 33499.74 534.96 2271.95 32.66 2014-11-09 18:43:46.000 313 33499.68 534.97 2271.95 32.66 2014-11-09 18:43:47.000 313 33499.77 534.97 2272.00 32.66 2014-11-09 18:43:48.000 313 33499.75 534.97 2272.02 32.66 2014-11-09 18:43:49.000 313 33499.80 534.97 2271.96 32.66 2014-11-09 18:43:50.000 313 33499.64 534.99 2271.98 32.66 2014-11-09 18:43:51.000 313 33499.84 534.96 2271.97 32.66 2014-11-09 18:43:52.000 313 33499.76 534.94 2271.97 32.66 2014-11-09 18:43:53.000 313 33499.72 535.03 2271.95 32.66 2014-11-09 18:43:54.000 313 33499.75 535.00 2271.90 32.66 2014-11-09 18:43:55.000 313 33499.80 535.03 2271.86 32.66 2014-11-09 18:43:56.000 313 33499.68 535.04 2272.03 32.66 2014-11-09 18:43:57.000 313 33499.79 535.05 2272.00 32.66 2014-11-09 18:43:58.000 313 33499.76 535.04 2271.96 32.66 2014-11-09 18:43:59.000 313 33499.72 535.09 2271.90 32.66 2014-11-09 18:44:00.000 313 33499.65 535.12 2271.98 32.66 2014-11-09 18:44:01.000 313 33499.66 535.07 2271.90 32.66 2014-11-09 18:44:02.000 313 33499.62 535.12 2271.95 32.66 2014-11-09 18:44:03.000 313 33499.68 535.11 2271.92 32.66 2014-11-09 18:44:04.000 313 33499.60 535.15 2271.96 32.66 2014-11-09 18:44:05.000 313 33499.64 535.13 2271.95 32.66 2014-11-09 18:44:06.000 313 33499.60 535.12 2271.85 32.66 2014-11-09 18:44:07.000 313 33499.64 535.20 2271.99 32.66 2014-11-09 18:44:08.000 313 33499.58 535.21 2272.03 32.66 2014-11-09 18:44:09.000 313 33499.72 535.15 2272.01 32.66 2014-11-09 18:44:10.000 313 33499.60 535.21 2271.92 32.66 2014-11-09 18:44:11.000 313 33499.60 535.19 2271.95 32.66 2014-11-09 18:44:12.000 313 33499.60 535.24 2272.00 32.66 2014-11-09 18:44:13.000 313 33499.64 535.26 2272.01 32.66 2014-11-09 18:44:14.000 313 33499.66 535.27 2271.93 32.66 2014-11-09 18:44:15.000 313 33499.76 535.24 2271.95 32.66 2014-11-09 18:44:16.000 313 33499.71 535.25 2271.92 32.66 2014-11-09 18:44:17.000 313 33499.79 535.30 2271.95 32.66 2014-11-09 18:44:18.000 313 33499.79 535.27 2271.99 32.66 2014-11-09 18:44:18.000 313 33499.74 535.26 2272.03 32.66 2014-11-09 18:44:20.000 313 33499.85 535.28 2272.01 32.66 2014-11-09 18:44:21.000 313 33499.86 535.25 2271.96 32.66 2014-11-09 18:44:22.000 313 33499.79 535.26 2271.88 32.66 2014-11-09 18:44:23.000 313 33499.83 535.34 2272.02 32.66 2014-11-09 18:44:24.000 313 33499.93 535.32 2272.01 32.66 2014-11-09 18:44:25.000 313 33499.85 535.30 2271.98 32.66 2014-11-09 18:44:26.000 313 33499.91 535.37 2271.99 32.66 2014-11-09 18:44:27.000 313 33499.92 535.40 2271.93 32.66 2014-11-09 18:44:28.000 313 33499.82 535.38 2271.92 32.66 2014-11-09 18:44:29.000 313 33499.92 535.34 2271.95 32.66 2014-11-09 18:44:30.000 313 33499.93 535.39 2271.93 32.66 2014-11-09 18:44:31.000 313 33499.96 535.37 2271.97 32.66 2014-11-09 18:44:31.000 313 33499.88 535.40 2271.95 32.66 2014-11-09 18:44:33.000 313 33499.84 535.40 2271.94 32.66 2014-11-09 18:44:34.000 313 33499.82 535.44 2271.90 32.66 2014-11-09 18:44:35.000 313 33499.90 535.41 2271.89 32.66 2014-11-09 18:44:36.000 313 33499.80 535.46 2271.92 32.66 2014-11-09 18:44:37.000 313 33499.79 535.49 2271.93 32.66 2014-11-09 18:44:38.000 313 33499.75 535.46 2271.89 32.66 2014-11-09 18:44:39.000 313 33499.84 535.51 2271.96 32.66 2014-11-09 18:44:40.000 313 33499.74 535.49 2271.95 32.66 2014-11-09 18:44:41.000 313 33499.74 535.52 2272.02 32.66 2014-11-09 18:44:42.000 313 33499.58 535.55 2271.90 32.66 2014-11-09 18:44:43.000 313 33499.56 535.51 2272.03 32.66 2014-11-09 18:44:44.000 313 33499.59 535.53 2271.86 32.66 2014-11-09 18:44:45.000 313 33499.70 535.55 2271.99 32.66 2014-11-09 18:44:46.000 313 33499.63 535.56 2272.03 32.66 2014-11-09 18:44:47.000 313 33499.57 535.60 2271.98 32.66 2014-11-09 18:44:48.000 313 33499.56 535.60 2272.02 32.66 2014-11-09 18:44:49.000 313 33499.54 535.58 2271.98 32.66 2014-11-09 18:44:50.000 313 33499.56 535.61 2272.01 32.66 2014-11-09 18:44:51.000 313 33499.53 535.60 2271.97 32.66 2014-11-09 18:44:52.000 313 33499.51 535.62 2272.03 32.66 2014-11-09 18:44:53.000 313 33499.48 535.65 2272.03 32.66 2014-11-09 18:44:54.000 313 33499.50 535.66 2271.94 32.66 2014-11-09 18:44:55.000 313 33499.52 535.67 2272.01 32.66 2014-11-09 18:44:56.000 313 33499.54 535.68 2272.00 32.66 2014-11-09 18:44:57.000 313 33499.42 535.68 2272.07 32.66 2014-11-09 18:44:58.000 313 33499.36 535.71 2272.08 32.66 2014-11-09 18:44:59.000 313 33499.35 535.75 2272.07 32.66 2014-11-09 18:45:00.000 313 33499.38 535.76 2272.00 32.66 2014-11-09 18:45:01.000 313 33499.35 535.75 2271.98 32.66 2014-11-09 18:45:02.000 313 33499.37 535.74 2272.07 32.66 2014-11-09 18:45:03.000 313 33499.40 535.80 2272.13 32.66 2014-11-09 18:45:04.000 313 33499.38 535.79 2272.09 32.66 2014-11-09 18:45:05.000 313 33499.26 535.77 2272.07 32.66 2014-11-09 18:45:06.000 313 33499.24 535.79 2272.13 32.66 2014-11-09 18:45:07.000 313 33499.24 535.82 2272.12 32.66 2014-11-09 18:45:08.000 313 33499.23 535.85 2272.16 32.66 2014-11-09 18:45:09.000 313 33499.21 535.84 2272.17 32.66 2014-11-09 18:45:10.000 313 33499.15 535.82 2272.16 32.66 2014-11-09 18:45:11.000 313 33499.23 535.88 2272.21 32.66 2014-11-09 18:45:12.000 313 33499.28 535.89 2272.11 32.66 2014-11-09 18:45:12.000 313 33499.19 535.86 2272.14 32.66 2014-11-09 18:45:14.000 313 33499.18 535.96 2272.24 32.66 2014-11-09 18:45:15.000 313 33499.26 535.92 2272.23 32.66 2014-11-09 18:45:16.000 313 33499.14 535.92 2272.20 32.66 2014-11-09 18:45:17.000 313 33499.21 535.93 2272.27 32.66 2014-11-09 18:45:18.000 313 33499.19 535.93 2272.20 32.66 2014-11-09 18:45:19.000 313 33499.19 535.95 2272.15 32.66 2014-11-09 18:45:20.000 313 33499.20 535.97 2272.18 32.66 2014-11-09 18:45:21.000 313 33499.26 535.97 2272.20 32.66 2014-11-09 18:45:22.000 313 33499.18 535.96 2272.24 32.66 2014-11-09 18:45:23.000 313 33499.23 535.98 2272.22 32.66 2014-11-09 18:45:24.000 313 33499.25 536.00 2272.26 32.66 2014-11-09 18:45:25.000 313 33499.20 535.93 2272.20 32.66 2014-11-09 18:45:25.000 313 33499.16 536.01 2272.30 32.66 2014-11-09 18:45:27.000 313 33499.13 536.01 2272.24 32.66 2014-11-09 18:45:28.000 313 33499.03 536.03 2272.24 32.66 2014-11-09 18:45:29.000 313 33499.06 536.01 2272.20 32.66 2014-11-09 18:45:30.000 313 33499.09 536.01 2272.16 32.66 2014-11-09 18:45:31.000 313 33499.08 536.02 2272.18 32.66 2014-11-09 18:45:32.000 313 33499.09 536.02 2272.24 32.66 2014-11-09 18:45:33.000 313 33499.06 536.09 2272.27 32.66 2014-11-09 18:45:34.000 313 33498.95 536.07 2272.25 32.66 2014-11-09 18:45:35.000 313 33498.99 536.05 2272.21 32.66 2014-11-09 18:45:36.000 313 33498.96 536.06 2272.31 32.66 2014-11-09 18:45:37.000 313 33498.94 536.11 2272.29 32.66 2014-11-09 18:45:38.000 313 33499.05 536.10 2272.23 32.66 2014-11-09 18:45:39.000 313 33498.90 536.09 2272.36 32.66 2014-11-09 18:45:40.000 313 33498.90 536.08 2272.34 32.66 2014-11-09 18:45:41.000 313 33498.90 536.14 2272.34 32.66 2014-11-09 18:45:42.000 313 33498.88 536.13 2272.36 32.66 2014-11-09 18:45:43.000 313 33498.95 536.13 2272.35 32.66 2014-11-09 18:45:44.000 313 33498.88 536.07 2272.26 32.66 2014-11-09 18:45:45.000 313 33498.89 536.13 2272.29 32.66 2014-11-09 18:45:46.000 313 33498.79 536.10 2272.25 32.66 2014-11-09 18:45:47.000 313 33498.82 536.16 2272.33 32.66 2014-11-09 18:45:48.000 313 33498.86 536.15 2272.32 32.66 2014-11-09 18:45:49.000 313 33498.75 536.17 2272.40 32.66 2014-11-09 18:45:50.000 313 33498.86 536.15 2272.29 32.66 2014-11-09 18:45:51.000 313 33498.82 536.17 2272.22 32.66 2014-11-09 18:45:52.000 313 33498.75 536.16 2272.27 32.66 2014-11-09 18:45:53.000 313 33498.83 536.20 2272.30 32.66 2014-11-09 18:45:54.000 313 33498.86 536.21 2272.40 32.66 2014-11-09 18:45:55.000 313 33498.89 536.20 2272.36 32.66 2014-11-09 18:45:56.000 313 33498.83 536.18 2272.26 32.66 2014-11-09 18:45:57.000 313 33498.80 536.26 2272.32 32.66 2014-11-09 18:45:58.000 313 33498.86 536.24 2272.31 32.66 2014-11-09 18:45:59.000 313 33498.94 536.23 2272.24 32.66 2014-11-09 18:46:00.000 313 33498.88 536.24 2272.41 32.66 2014-11-09 18:46:01.000 313 33498.83 536.24 2272.35 32.66 2014-11-09 18:46:02.000 313 33498.93 536.24 2272.34 32.66 2014-11-09 18:46:03.000 313 33498.93 536.25 2272.38 32.66 2014-11-09 18:46:04.000 313 33499.02 536.28 2272.30 32.66 2014-11-09 18:46:05.000 313 33498.89 536.25 2272.27 32.66 2014-11-09 18:46:06.000 313 33498.97 536.26 2272.33 32.66 2014-11-09 18:46:06.000 313 33498.96 536.24 2272.26 32.66 2014-11-09 18:46:08.000 313 33498.96 536.26 2272.23 32.66 2014-11-09 18:46:09.000 313 33499.04 536.28 2272.29 32.66 2014-11-09 18:46:10.000 313 33498.96 536.28 2272.23 32.66 2014-11-09 18:46:11.000 313 33499.03 536.27 2272.36 32.66 2014-11-09 18:46:12.000 313 33499.03 536.30 2272.29 32.66 2014-11-09 18:46:13.000 313 33499.06 536.27 2272.29 32.66 2014-11-09 18:46:14.000 313 33499.01 536.27 2272.24 32.66 2014-11-09 18:46:15.000 313 33498.98 536.24 2272.36 32.66 2014-11-09 18:46:16.000 313 33498.98 536.25 2272.34 32.66 2014-11-09 18:46:17.000 313 33499.09 536.25 2272.24 32.66 2014-11-09 18:46:18.000 313 33499.04 536.28 2272.30 32.66 2014-11-09 18:46:19.000 313 33498.98 536.28 2272.29 32.66 2014-11-09 18:46:19.000 313 33498.98 536.25 2272.20 32.66 2014-11-09 18:46:21.000 313 33499.05 536.24 2272.29 32.66 2014-11-09 18:46:22.000 313 33499.04 536.25 2272.21 32.66 2014-11-09 18:46:23.000 313 33499.10 536.26 2272.21 32.66 2014-11-09 18:46:24.000 313 33499.07 536.28 2272.34 32.66 2014-11-09 18:46:25.000 313 33499.00 536.27 2272.24 32.66 2014-11-09 18:46:26.000 313 33499.10 536.23 2272.24 32.66 2014-11-09 18:46:27.000 313 33499.12 536.27 2272.26 32.66 2014-11-09 18:46:28.000 313 33499.07 536.27 2272.20 32.66 2014-11-09 18:46:29.000 313 33499.02 536.27 2272.30 32.66 2014-11-09 18:46:30.000 313 33499.18 536.25 2272.24 32.66 2014-11-09 18:46:31.000 313 33499.12 536.27 2272.16 32.66 2014-11-09 18:46:32.000 313 33499.07 536.26 2272.29 32.66 2014-11-09 18:46:33.000 313 33499.19 536.25 2272.23 32.66 2014-11-09 18:46:34.000 313 33499.09 536.24 2272.26 32.66 2014-11-09 18:46:35.000 313 33499.19 536.25 2272.24 32.66 2014-11-09 18:46:36.000 313 33499.13 536.26 2272.19 32.66 2014-11-09 18:46:37.000 313 33499.14 536.28 2272.18 32.66 2014-11-09 18:46:38.000 313 33499.08 536.31 2272.18 32.66 2014-11-09 18:46:39.000 313 33499.14 536.28 2272.17 32.66 2014-11-09 18:46:40.000 313 33499.10 536.28 2272.20 32.66 2014-11-09 18:46:41.000 313 33499.17 536.26 2272.16 32.66 2014-11-09 18:46:42.000 313 33499.01 536.27 2272.25 32.66 2014-11-09 18:46:43.000 313 33499.10 536.26 2272.24 32.66 2014-11-09 18:46:44.000 313 33499.14 536.30 2272.16 32.66 2014-11-09 18:46:45.000 313 33499.09 536.31 2272.12 32.66 2014-11-09 18:46:46.000 313 33499.09 536.25 2272.12 32.66 2014-11-09 18:46:47.000 313 33499.07 536.27 2272.21 32.66 2014-11-09 18:46:48.000 313 33499.16 536.28 2272.26 32.66 2014-11-09 18:46:49.000 313 33499.12 536.30 2272.14 32.66 2014-11-09 18:46:50.000 313 33499.00 536.30 2272.28 32.66 2014-11-09 18:46:51.000 313 33499.04 536.28 2272.20 32.66 2014-11-09 18:46:52.000 313 33499.00 536.28 2272.17 32.66 2014-11-09 18:46:53.000 313 33499.01 536.29 2272.21 32.66 2014-11-09 18:46:54.000 313 33499.07 536.32 2272.23 32.66 2014-11-09 18:46:55.000 313 33499.13 536.29 2272.16 32.66 2014-11-09 18:46:56.000 313 33499.01 536.30 2272.14 32.66 2014-11-09 18:46:57.000 313 33499.10 536.29 2272.32 32.66 2014-11-09 18:46:58.000 313 33499.06 536.27 2272.27 32.66 2014-11-09 18:46:59.000 313 33499.06 536.26 2272.20 32.66 2014-11-09 18:47:00.000 313 33499.02 536.27 2272.24 32.66 2014-11-09 18:47:00.000 313 33498.98 536.34 2272.16 32.66 2014-11-09 18:47:02.000 313 33499.01 536.32 2272.12 32.66 2014-11-09 18:47:03.000 313 33499.09 536.29 2272.30 32.66 2014-11-09 18:47:04.000 313 33499.01 536.29 2272.20 32.66 2014-11-09 18:47:05.000 313 33498.96 536.35 2272.14 32.66 2014-11-09 18:47:06.000 313 33498.94 536.33 2272.17 32.66 2014-11-09 18:47:07.000 313 33498.97 536.30 2272.26 32.66 2014-11-09 18:47:08.000 313 33498.89 536.32 2272.12 32.66 2014-11-09 18:47:09.000 313 33498.98 536.33 2272.20 32.66 2014-11-09 18:47:10.000 313 33498.86 536.32 2272.14 32.66 2014-11-09 18:47:11.000 313 33498.88 536.38 2272.18 32.66 2014-11-09 18:47:12.000 313 33498.87 536.33 2272.15 32.66 2014-11-09 18:47:13.000 313 33498.92 536.37 2272.09 32.66 2014-11-09 18:47:13.000 313 33498.82 536.36 2272.24 32.66 2014-11-09 18:47:15.000 313 33498.92 536.33 2272.17 32.66 2014-11-09 18:47:16.000 313 33498.89 536.33 2272.18 32.66 2014-11-09 18:47:17.000 313 33498.90 536.36 2272.22 32.66 2014-11-09 18:47:18.000 313 33498.86 536.31 2272.23 32.66 2014-11-09 18:47:19.000 313 33498.85 536.34 2272.20 32.66 2014-11-09 18:47:20.000 313 33498.82 536.33 2272.19 32.66 2014-11-09 18:47:21.000 313 33498.85 536.34 2272.26 32.66 2014-11-09 18:47:22.000 313 33498.80 536.34 2272.23 32.66 2014-11-09 18:47:23.000 313 33498.86 536.36 2272.29 32.66 2014-11-09 18:47:24.000 313 33498.86 536.34 2272.29 32.66 2014-11-09 18:47:25.000 313 33498.91 536.37 2272.11 32.66 2014-11-09 18:47:26.000 313 33498.83 536.32 2272.11 32.66 2014-11-09 18:47:27.000 313 33498.88 536.34 2272.18 32.66 2014-11-09 18:47:28.000 313 33498.79 536.33 2272.16 32.66 2014-11-09 18:47:29.000 313 33498.83 536.38 2272.27 32.66 2014-11-09 18:47:30.000 313 33498.85 536.34 2272.17 32.66 2014-11-09 18:47:31.000 313 33498.72 536.32 2272.23 32.66 2014-11-09 18:47:32.000 313 33498.76 536.33 2272.20 32.66 2014-11-09 18:47:33.000 313 33498.82 536.37 2272.14 32.66 2014-11-09 18:47:34.000 313 33498.76 536.35 2272.14 32.66 2014-11-09 18:47:35.000 313 33498.79 536.35 2272.17 32.66 2014-11-09 18:47:36.000 313 33498.79 536.36 2272.23 32.66 2014-11-09 18:47:37.000 313 33498.78 536.40 2272.23 32.66 2014-11-09 18:47:38.000 313 33498.71 536.39 2272.20 32.66 2014-11-09 18:47:39.000 313 33498.75 536.38 2272.29 32.66 2014-11-09 18:47:40.000 313 33498.73 536.37 2272.21 32.66 2014-11-09 18:47:41.000 313 33498.73 536.37 2272.25 32.66 2014-11-09 18:47:42.000 313 33498.69 536.37 2272.22 32.66 2014-11-09 18:47:43.000 313 33498.56 536.36 2272.25 32.66 2014-11-09 18:47:44.000 313 33498.77 536.36 2272.26 32.66 2014-11-09 18:47:45.000 313 33498.64 536.36 2272.24 32.66 2014-11-09 18:47:46.000 313 33498.64 536.35 2272.24 32.66 2014-11-09 18:47:47.000 313 33498.69 536.41 2272.21 32.66 2014-11-09 18:47:48.000 313 33498.60 536.34 2272.24 32.66 2014-11-09 18:47:49.000 313 33498.69 536.36 2272.20 32.66 2014-11-09 18:47:50.000 313 33498.67 536.37 2272.21 32.66 2014-11-09 18:47:51.000 313 33498.57 536.38 2272.21 32.66 2014-11-09 18:47:52.000 313 33498.56 536.39 2272.23 32.66 2014-11-09 18:47:53.000 313 33498.65 536.37 2272.20 32.66 2014-11-09 18:47:54.000 313 33498.57 536.35 2272.22 32.66 2014-11-09 18:47:54.000 313 33498.59 536.36 2272.24 32.66 2014-11-09 18:47:56.000 313 33498.62 536.37 2272.29 32.66 2014-11-09 18:47:57.000 313 33498.64 536.42 2272.30 32.66 2014-11-09 18:47:58.000 313 33498.57 536.41 2272.24 32.66 2014-11-09 18:47:59.000 313 33498.51 536.43 2272.19 32.66 2014-11-09 18:48:00.000 313 33498.50 536.44 2272.38 32.66 2014-11-09 18:48:01.000 313 33498.63 536.38 2272.23 32.66 2014-11-09 18:48:02.000 313 33498.58 536.36 2272.23 32.66 2014-11-09 18:48:03.000 313 33498.48 536.36 2272.29 32.66 2014-11-09 18:48:04.000 313 33498.48 536.37 2272.24 32.66 2014-11-09 18:48:05.000 313 33498.51 536.42 2272.26 32.66 2014-11-09 18:48:06.000 313 33498.56 536.44 2272.25 32.66 2014-11-09 18:48:07.000 313 33498.46 536.39 2272.23 32.66 2014-11-09 18:48:07.000 313 33498.57 536.42 2272.21 32.66 2014-11-09 18:48:09.000 313 33498.50 536.40 2272.20 32.66 2014-11-09 18:48:10.000 313 33498.52 536.36 2272.21 32.66 2014-11-09 18:48:11.000 313 33498.53 536.37 2272.23 32.66 2014-11-09 18:48:12.000 313 33498.48 536.40 2272.27 32.66 2014-11-09 18:48:13.000 313 33498.39 536.43 2272.22 32.66 2014-11-09 18:48:14.000 313 33498.54 536.44 2272.17 32.66 2014-11-09 18:48:15.000 313 33498.44 536.43 2272.22 32.66 2014-11-09 18:48:16.000 313 33498.38 536.39 2272.26 32.66 2014-11-09 18:48:17.000 313 33498.51 536.45 2272.22 32.66 2014-11-09 18:48:18.000 313 33498.52 536.39 2272.25 32.66 2014-11-09 18:48:19.000 313 33498.51 536.43 2272.27 32.66 2014-11-09 18:48:20.000 313 33498.47 536.41 2272.23 32.66 2014-11-09 18:48:21.000 313 33498.59 536.42 2272.25 32.66 2014-11-09 18:48:22.000 313 33498.48 536.37 2272.26 32.66 2014-11-09 18:48:23.000 313 33498.52 536.40 2272.24 32.66 2014-11-09 18:48:24.000 313 33498.50 536.43 2272.19 32.66 2014-11-09 18:48:25.000 313 33498.46 536.40 2272.23 32.66 2014-11-09 18:48:26.000 313 33498.47 536.47 2272.25 32.66 2014-11-09 18:48:27.000 313 33498.59 536.42 2272.24 32.66 2014-11-09 18:48:28.000 313 33498.51 536.41 2272.23 32.66 2014-11-09 18:48:29.000 313 33498.46 536.44 2272.29 32.66 2014-11-09 18:48:30.000 313 33498.66 536.39 2272.21 32.66 2014-11-09 18:48:31.000 313 33498.53 536.40 2272.23 32.66 2014-11-09 18:48:32.000 313 33498.55 536.42 2272.25 32.66 2014-11-09 18:48:33.000 313 33498.51 536.42 2272.18 32.66 2014-11-09 18:48:34.000 313 33498.44 536.46 2272.23 32.66 2014-11-09 18:48:35.000 313 33498.57 536.41 2272.32 32.66 2014-11-09 18:48:36.000 313 33498.45 536.43 2272.19 32.66 2014-11-09 18:48:37.000 313 33498.48 536.45 2272.29 32.66 2014-11-09 18:48:38.000 313 33498.50 536.43 2272.18 32.66 2014-11-09 18:48:39.000 313 33498.54 536.41 2272.23 32.66 2014-11-09 18:48:40.000 313 33498.48 536.40 2272.23 32.66 2014-11-09 18:48:41.000 313 33498.57 536.42 2272.26 32.66 2014-11-09 18:48:42.000 313 33498.51 536.43 2272.18 32.66 2014-11-09 18:48:43.000 313 33498.38 536.43 2272.18 32.66 2014-11-09 18:48:44.000 313 33498.48 536.42 2272.25 32.66 2014-11-09 18:48:45.000 313 33498.60 536.42 2272.16 32.66 2014-11-09 18:48:46.000 313 33498.50 536.40 2272.19 32.66 2014-11-09 18:48:47.000 313 33498.63 536.39 2272.21 32.66 2014-11-09 18:48:48.000 313 33498.51 536.42 2272.23 32.66 2014-11-09 18:48:48.000 313 33498.54 536.38 2272.09 32.66 2014-11-09 18:48:50.000 313 33498.60 536.40 2272.16 32.66 2014-11-09 18:48:51.000 313 33498.50 536.42 2272.16 32.66 2014-11-09 18:48:52.000 313 33498.54 536.41 2272.21 32.66 2014-11-09 18:48:53.000 313 33498.69 536.39 2272.18 32.66 2014-11-09 18:48:54.000 313 33498.64 536.36 2272.23 32.66 2014-11-09 18:48:55.000 313 33498.66 536.38 2272.24 32.66 2014-11-09 18:48:56.000 313 33498.70 536.42 2272.16 32.66 2014-11-09 18:48:57.000 313 33498.56 536.34 2272.20 32.66 2014-11-09 18:48:58.000 313 33498.62 536.36 2272.20 32.66 2014-11-09 18:48:59.000 313 33498.58 536.36 2272.11 32.66 2014-11-09 18:49:00.000 313 33498.53 536.39 2272.18 32.66 2014-11-09 18:49:01.000 313 33498.54 536.36 2272.14 32.66 2014-11-09 18:49:01.000 313 33498.44 536.35 2272.14 32.66 2014-11-09 18:49:03.000 313 33498.56 536.34 2272.18 32.66 2014-11-09 18:49:04.000 313 33498.55 536.32 2272.12 32.66 2014-11-09 18:49:05.000 313 33498.45 536.36 2272.17 32.66 2014-11-09 18:49:06.000 313 33498.59 536.34 2272.12 32.66 2014-11-09 18:49:07.000 313 33498.60 536.33 2272.14 32.66 2014-11-09 18:49:08.000 313 33498.33 536.33 2272.16 32.66 2014-11-09 18:49:09.000 313 33498.51 536.34 2272.18 32.66 2014-11-09 18:49:10.000 313 33498.48 536.33 2272.11 32.66 2014-11-09 18:49:11.000 313 33498.41 536.27 2272.22 32.66 2014-11-09 18:49:12.000 313 33498.38 536.31 2272.17 32.66 2014-11-09 18:49:13.000 313 33498.32 536.31 2272.17 32.66 2014-11-09 18:49:14.000 313 33498.49 536.36 2272.15 32.66 2014-11-09 18:49:15.000 313 33498.44 536.29 2272.27 32.66 2014-11-09 18:49:16.000 313 33498.36 536.27 2272.22 32.66 2014-11-09 18:49:17.000 313 33498.43 536.33 2272.11 32.66 2014-11-09 18:49:18.000 313 33498.35 536.29 2272.14 32.66 2014-11-09 18:49:19.000 313 33498.31 536.31 2272.13 32.66 2014-11-09 18:49:20.000 313 33498.46 536.30 2272.18 32.66 2014-11-09 18:49:21.000 313 33498.36 536.28 2272.14 32.66 2014-11-09 18:49:22.000 313 33498.32 536.28 2272.18 32.66 2014-11-09 18:49:23.000 313 33498.31 536.27 2272.16 32.66 2014-11-09 18:49:24.000 313 33498.32 536.28 2272.08 32.66 2014-11-09 18:49:25.000 313 33498.29 536.26 2272.14 32.66 2014-11-09 18:49:26.000 313 33498.24 536.29 2272.24 32.66 2014-11-09 18:49:27.000 313 33498.28 536.28 2272.15 32.66 2014-11-09 18:49:28.000 313 33498.23 536.30 2272.07 32.66 2014-11-09 18:49:29.000 313 33498.23 536.29 2272.23 32.66 2014-11-09 18:49:30.000 313 33498.28 536.32 2272.12 32.66 2014-11-09 18:49:31.000 313 33498.22 536.28 2272.17 32.66 2014-11-09 18:49:32.000 313 33498.23 536.22 2272.18 32.66 2014-11-09 18:49:33.000 313 33498.30 536.24 2272.23 32.66 2014-11-09 18:49:34.000 313 33498.27 536.22 2272.24 32.66 2014-11-09 18:49:35.000 313 33498.25 536.25 2272.11 32.66 2014-11-09 18:49:36.000 313 33498.30 536.25 2272.21 32.66 2014-11-09 18:49:37.000 313 33498.21 536.20 2272.14 32.66 2014-11-09 18:49:38.000 313 33498.22 536.20 2272.08 32.66 2014-11-09 18:49:39.000 313 33498.28 536.24 2272.14 32.66 2014-11-09 18:49:40.000 313 33498.18 536.19 2272.16 32.66 2014-11-09 18:49:41.000 313 33498.25 536.17 2272.15 32.66 2014-11-09 18:49:42.000 313 33498.27 536.20 2272.18 32.66 2014-11-09 18:49:42.000 313 33498.25 536.19 2272.08 32.66 2014-11-09 18:49:44.000 313 33498.19 536.18 2272.17 32.66 2014-11-09 18:49:45.000 313 33498.28 536.20 2272.16 32.66 2014-11-09 18:49:46.000 313 33498.24 536.19 2272.12 32.66 2014-11-09 18:49:47.000 313 33498.25 536.23 2272.11 32.66 2014-11-09 18:49:48.000 313 33498.33 536.15 2272.20 32.66 2014-11-09 18:49:49.000 313 33498.24 536.17 2272.13 32.66 2014-11-09 18:49:50.000 313 33498.22 536.16 2272.18 32.66 2014-11-09 18:49:51.000 313 33498.24 536.17 2272.17 32.66 2014-11-09 18:49:52.000 313 33498.15 536.17 2272.20 32.66 2014-11-09 18:49:53.000 313 33498.32 536.15 2272.11 32.66 2014-11-09 18:49:54.000 313 33498.26 536.16 2272.20 32.66 2014-11-09 18:49:55.000 313 33498.31 536.13 2272.10 32.66 2014-11-09 18:49:55.000 313 33498.21 536.12 2272.10 32.66 2014-11-09 18:49:57.000 313 33498.16 536.14 2272.20 32.66 2014-11-09 18:49:58.000 313 33498.25 536.15 2272.17 32.66 2014-11-09 18:49:59.000 313 33498.29 536.11 2272.07 32.66 2014-11-09 18:50:00.000 313 33498.25 536.12 2272.16 32.66 2014-11-09 18:50:01.000 313 33498.14 536.10 2272.14 32.66 2014-11-09 18:50:02.000 313 33498.23 536.11 2272.13 32.66 2014-11-09 18:50:03.000 313 33498.28 536.16 2272.09 32.66 2014-11-09 18:50:04.000 313 33498.22 536.13 2272.08 32.66 2014-11-09 18:50:05.000 313 33498.32 536.04 2272.09 32.66 2014-11-09 18:50:06.000 313 33498.34 536.07 2272.05 32.66 2014-11-09 18:50:07.000 313 33498.29 536.06 2272.08 32.66 2014-11-09 18:50:08.000 313 33498.32 536.07 2272.05 32.66 2014-11-09 18:50:09.000 313 33498.29 536.05 2272.13 32.66 2014-11-09 18:50:10.000 313 33498.34 536.02 2272.11 32.66 2014-11-09 18:50:11.000 313 33498.37 536.05 2272.15 32.66 2014-11-09 18:50:12.000 313 33498.43 536.05 2272.03 32.66 2014-11-09 18:50:13.000 313 33498.41 536.02 2272.03 32.66 2014-11-09 18:50:14.000 313 33498.30 536.00 2272.04 32.66 2014-11-09 18:50:15.000 313 33498.36 536.03 2272.07 32.66 2014-11-09 18:50:16.000 313 33498.31 536.03 2272.07 32.66 2014-11-09 18:50:17.000 313 33498.47 536.00 2272.07 32.66 2014-11-09 18:50:18.000 313 33498.39 536.03 2272.05 32.66 2014-11-09 18:50:19.000 313 33498.26 535.99 2271.95 32.66 2014-11-09 18:50:20.000 313 33498.39 536.02 2272.02 32.66 2014-11-09 18:50:21.000 313 33498.48 535.95 2272.02 32.66 2014-11-09 18:50:22.000 313 33498.36 535.97 2272.01 32.66 2014-11-09 18:50:23.000 313 33498.39 536.00 2271.98 32.66 2014-11-09 18:50:24.000 313 33498.38 536.00 2271.98 32.66 2014-11-09 18:50:25.000 313 33498.35 536.00 2272.02 32.66 2014-11-09 18:50:26.000 313 33498.38 535.96 2272.02 32.66 2014-11-09 18:50:27.000 313 33498.57 535.95 2271.98 32.66 2014-11-09 18:50:28.000 313 33498.32 535.92 2271.96 32.66 2014-11-09 18:50:29.000 313 33498.44 535.98 2271.92 32.66 2014-11-09 18:50:30.000 313 33498.39 535.98 2272.02 32.66 2014-11-09 18:50:31.000 313 33498.48 535.95 2272.03 32.66 2014-11-09 18:50:32.000 313 33498.46 535.94 2271.98 32.66 2014-11-09 18:50:33.000 313 33498.41 535.93 2271.96 32.66 2014-11-09 18:50:34.000 313 33498.44 535.94 2272.00 32.66 2014-11-09 18:50:35.000 313 33498.47 535.94 2271.94 32.66 2014-11-09 18:50:36.000 313 33498.51 535.95 2271.91 32.66 2014-11-09 18:50:36.000 313 33498.45 535.91 2271.98 32.66 2014-11-09 18:50:38.000 313 33498.41 535.91 2271.99 32.66 2014-11-09 18:50:39.000 313 33498.53 535.91 2272.08 32.66 2014-11-09 18:50:40.000 313 33498.44 535.85 2272.07 32.66 2014-11-09 18:50:41.000 313 33498.42 535.94 2271.96 32.66 2014-11-09 18:50:42.000 313 33498.47 535.94 2272.01 32.66 2014-11-09 18:50:43.000 313 33498.38 535.90 2271.96 32.66 2014-11-09 18:50:44.000 313 33498.37 535.90 2271.92 32.66 2014-11-09 18:50:45.000 313 33498.48 535.96 2271.92 32.66 2014-11-09 18:50:46.000 313 33498.39 535.93 2271.92 32.66 2014-11-09 18:50:47.000 313 33498.39 535.97 2271.99 32.66 2014-11-09 18:50:48.000 313 33498.32 535.94 2271.93 32.66 2014-11-09 18:50:49.000 313 33498.39 535.93 2271.92 32.66 2014-11-09 18:50:49.000 313 33498.38 535.93 2271.95 32.66 2014-11-09 18:50:51.000 313 33498.28 535.92 2271.89 32.66 2014-11-09 18:50:52.000 313 33498.32 535.92 2271.88 32.66 2014-11-09 18:50:53.000 313 33498.25 535.91 2271.93 32.66 2014-11-09 18:50:54.000 313 33498.33 535.98 2271.93 32.66 2014-11-09 18:50:55.000 313 33498.26 535.92 2271.94 32.66 2014-11-09 18:50:56.000 313 33498.26 535.94 2271.92 32.66 2014-11-09 18:50:57.000 313 33498.29 535.95 2271.94 32.66 2014-11-09 18:50:58.000 313 33498.25 535.93 2271.90 32.66 2014-11-09 18:50:59.000 313 33498.22 535.91 2271.95 32.66 2014-11-09 18:51:00.000 313 33498.26 535.92 2271.93 32.66 2014-11-09 18:51:01.000 313 33498.27 535.95 2271.92 32.66 2014-11-09 18:51:02.000 313 33498.25 535.97 2271.95 32.66 2014-11-09 18:51:03.000 313 33498.14 535.96 2271.93 32.66 2014-11-09 18:51:04.000 313 33498.23 535.87 2271.98 32.66 2014-11-09 18:51:05.000 313 33498.23 535.91 2271.93 32.66 2014-11-09 18:51:06.000 313 33498.18 535.93 2271.95 32.66 2014-11-09 18:51:07.000 313 33498.21 535.93 2272.04 32.66 2014-11-09 18:51:08.000 313 33498.16 535.95 2271.99 32.66 2014-11-09 18:51:09.000 313 33498.00 535.91 2272.02 32.66 2014-11-09 18:51:10.000 313 33498.11 535.91 2271.93 32.66 2014-11-09 18:51:11.000 313 33498.14 535.91 2271.95 32.66 2014-11-09 18:51:12.000 313 33498.07 535.92 2271.90 32.66 2014-11-09 18:51:13.000 313 33498.03 535.95 2271.97 32.66 2014-11-09 18:51:14.000 313 33498.07 535.93 2271.99 32.66 2014-11-09 18:51:15.000 313 33498.08 535.87 2271.92 32.66 2014-11-09 18:51:16.000 313 33498.07 535.93 2271.94 32.66 2014-11-09 18:51:17.000 313 33498.05 535.88 2271.97 32.66 2014-11-09 18:51:18.000 313 33498.09 535.95 2271.91 32.66 2014-11-09 18:51:19.000 313 33498.07 535.94 2272.09 32.66 2014-11-09 18:51:20.000 313 33498.07 535.90 2272.02 32.66 2014-11-09 18:51:21.000 313 33498.06 535.93 2272.08 32.66 2014-11-09 18:51:22.000 313 33498.04 535.90 2271.97 32.66 2014-11-09 18:51:23.000 313 33497.92 535.90 2271.93 32.66 2014-11-09 18:51:24.000 313 33498.00 535.88 2272.03 32.66 2014-11-09 18:51:25.000 313 33498.00 535.91 2272.05 32.66 2014-11-09 18:51:26.000 313 33498.04 535.90 2272.06 32.66 2014-11-09 18:51:27.000 313 33497.96 535.88 2272.03 32.66 2014-11-09 18:51:28.000 313 33498.03 535.87 2271.93 32.66 2014-11-09 18:51:29.000 313 33497.98 535.89 2271.92 32.66 2014-11-09 18:51:30.000 313 33498.00 535.89 2272.03 32.66 2014-11-09 18:51:30.000 313 33498.01 535.88 2272.01 32.66 2014-11-09 18:51:32.000 313 33497.92 535.89 2271.98 32.66 2014-11-09 18:51:33.000 313 33498.10 535.91 2272.09 32.66 2014-11-09 18:51:34.000 313 33497.88 535.90 2271.98 32.66 2014-11-09 18:51:35.000 313 33497.98 535.86 2271.93 32.66 2014-11-09 18:51:36.000 313 33498.03 535.90 2271.90 32.66 2014-11-09 18:51:37.000 313 33498.02 535.85 2271.96 32.66 2014-11-09 18:51:38.000 313 33497.97 535.89 2271.99 32.66 2014-11-09 18:51:39.000 313 33497.95 535.90 2271.96 32.66 2014-11-09 18:51:40.000 313 33498.03 535.84 2272.05 32.66 2014-11-09 18:51:41.000 313 33498.04 535.84 2271.99 32.66 2014-11-09 18:51:42.000 313 33498.00 535.87 2271.90 32.66 2014-11-09 18:51:43.000 313 33498.06 535.86 2271.96 32.66 2014-11-09 18:51:43.000 313 33498.06 535.82 2272.08 32.66 2014-11-09 18:51:45.000 313 33498.09 535.86 2271.97 32.66 2014-11-09 18:51:46.000 313 33498.02 535.84 2272.02 32.66 2014-11-09 18:51:47.000 313 33498.07 535.84 2271.97 32.66 2014-11-09 18:51:48.000 313 33498.05 535.83 2271.99 32.66 2014-11-09 18:51:49.000 313 33498.04 535.85 2271.97 32.66 2014-11-09 18:51:50.000 313 33498.00 535.82 2271.93 32.66 2014-11-09 18:51:51.000 313 33498.00 535.85 2271.93 32.66 2014-11-09 18:51:52.000 313 33497.97 535.83 2272.01 32.66 2014-11-09 18:51:53.000 313 33498.09 535.81 2271.96 32.66 2014-11-09 18:51:54.000 313 33498.07 535.84 2271.95 32.66 2014-11-09 18:51:55.000 313 33498.08 535.79 2271.88 32.66 2014-11-09 18:51:56.000 313 33498.01 535.80 2271.96 32.66 2014-11-09 18:51:57.000 313 33497.96 535.84 2271.95 32.66 2014-11-09 18:51:58.000 313 33498.02 535.81 2271.97 32.66 2014-11-09 18:51:59.000 313 33497.99 535.79 2271.99 32.66 2014-11-09 18:52:00.000 313 33498.00 535.83 2271.97 32.66 2014-11-09 18:52:01.000 313 33497.99 535.80 2271.92 32.66 2014-11-09 18:52:02.000 313 33498.00 535.81 2272.11 32.66 2014-11-09 18:52:03.000 313 33497.92 535.82 2271.93 32.66 2014-11-09 18:52:04.000 313 33498.00 535.79 2271.94 32.66 2014-11-09 18:52:05.000 313 33498.00 535.81 2271.91 32.66 2014-11-09 18:52:06.000 313 33497.92 535.81 2272.02 32.66 2014-11-09 18:52:07.000 313 33498.00 535.81 2271.98 32.66 2014-11-09 18:52:08.000 313 33497.94 535.79 2272.07 32.66 2014-11-09 18:52:09.000 313 33498.03 535.79 2271.90 32.66 2014-11-09 18:52:10.000 313 33497.89 535.80 2272.06 32.66 2014-11-09 18:52:11.000 313 33497.89 535.84 2271.99 32.66 2014-11-09 18:52:12.000 313 33497.93 535.80 2271.93 32.66 2014-11-09 18:52:13.000 313 33497.96 535.78 2271.96 32.66 2014-11-09 18:52:14.000 313 33497.86 535.78 2271.95 32.66 2014-11-09 18:52:15.000 313 33497.92 535.76 2271.99 32.66 2014-11-09 18:52:16.000 313 33497.95 535.78 2271.94 32.66 2014-11-09 18:52:17.000 313 33497.87 535.78 2271.91 32.66 2014-11-09 18:52:18.000 313 33497.92 535.78 2271.90 32.66 2014-11-09 18:52:19.000 313 33497.88 535.78 2271.89 32.66 2014-11-09 18:52:20.000 313 33497.85 535.75 2271.92 32.66 2014-11-09 18:52:21.000 313 33497.84 535.79 2271.89 32.66 2014-11-09 18:52:22.000 313 33497.85 535.77 2271.90 32.66 2014-11-09 18:52:23.000 313 33497.80 535.75 2271.93 32.66 2014-11-09 18:52:24.000 313 33497.81 535.76 2271.93 32.66 2014-11-09 18:52:24.000 313 33497.78 535.77 2271.92 32.66 2014-11-09 18:52:26.000 313 33497.80 535.79 2271.97 32.66 2014-11-09 18:52:27.000 313 33497.79 535.72 2271.99 32.66 2014-11-09 18:52:28.000 313 33497.83 535.78 2271.96 32.66 2014-11-09 18:52:29.000 313 33497.78 535.75 2271.96 32.66 2014-11-09 18:52:30.000 313 33497.82 535.74 2271.90 32.66 2014-11-09 18:52:31.000 313 33497.78 535.75 2271.92 32.66 2014-11-09 18:52:32.000 313 33497.81 535.80 2271.96 32.67 2014-11-09 18:52:33.000 313 33497.73 535.77 2271.92 32.67 2014-11-09 18:52:34.000 313 33497.68 535.77 2271.93 32.66 2014-11-09 18:52:35.000 313 33497.69 535.75 2271.91 32.66 2014-11-09 18:52:36.000 313 33497.72 535.71 2271.86 32.66 2014-11-09 18:52:37.000 313 33497.65 535.71 2271.89 32.66 2014-11-09 18:52:37.000 313 33497.71 535.70 2271.92 32.67 2014-11-09 18:52:39.000 313 33497.66 535.71 2271.97 32.67 2014-11-09 18:52:40.000 313 33497.67 535.74 2271.93 32.66 2014-11-09 18:52:41.000 313 33497.65 535.75 2271.96 32.67 2014-11-09 18:52:42.000 313 33497.70 535.69 2271.95 32.67 2014-11-09 18:52:43.000 313 33497.67 535.68 2271.93 32.67 2014-11-09 18:52:44.000 313 33497.60 535.71 2271.91 32.67 2014-11-09 18:52:45.000 313 33497.64 535.73 2271.90 32.66 2014-11-09 18:52:46.000 313 33497.57 535.68 2271.91 32.66 2014-11-09 18:52:47.000 313 33497.63 535.71 2271.96 32.66 2014-11-09 18:52:48.000 313 33497.68 535.68 2271.92 32.66 2014-11-09 18:52:49.000 313 33497.69 535.71 2271.92 32.67 2014-11-09 18:52:50.000 313 33497.63 535.75 2271.89 32.67 2014-11-09 18:52:51.000 313 33497.55 535.72 2271.91 32.66 2014-11-09 18:52:52.000 313 33497.71 535.75 2272.03 32.66 2014-11-09 18:52:53.000 313 33497.58 535.74 2271.99 32.66 2014-11-09 18:52:54.000 313 33497.63 535.70 2271.90 32.67 2014-11-09 18:52:55.000 313 33497.66 535.71 2271.96 32.66 2014-11-09 18:52:56.000 313 33497.48 535.69 2271.88 32.66 2014-11-09 18:52:57.000 313 33497.67 535.72 2271.89 32.66 2014-11-09 18:52:58.000 313 33497.67 535.74 2271.91 32.66 2014-11-09 18:52:59.000 313 33497.62 535.70 2271.95 32.66 2014-11-09 18:53:00.000 313 33497.59 535.71 2271.95 32.66 2014-11-09 18:53:01.000 313 33497.58 535.70 2271.89 32.66 2014-11-09 18:53:02.000 313 33497.57 535.72 2271.93 32.66 2014-11-09 18:53:03.000 313 33497.63 535.72 2271.90 32.66 2014-11-09 18:53:04.000 313 33497.50 535.72 2271.96 32.66 2014-11-09 18:53:05.000 313 33497.54 535.70 2271.92 32.66 2014-11-09 18:53:06.000 313 33497.61 535.71 2271.89 32.66 2014-11-09 18:53:07.000 313 33497.68 535.75 2271.89 32.66 2014-11-09 18:53:08.000 313 33497.62 535.68 2271.88 32.66 2014-11-09 18:53:09.000 313 33497.66 535.70 2271.96 32.67 2014-11-09 18:53:10.000 313 33497.73 535.68 2271.91 32.66 2014-11-09 18:53:11.000 313 33497.65 535.68 2271.95 32.66 2014-11-09 18:53:12.000 313 33497.80 535.68 2271.85 32.66 2014-11-09 18:53:13.000 313 33497.63 535.67 2271.85 32.66 2014-11-09 18:53:14.000 313 33497.67 535.70 2271.85 32.66 2014-11-09 18:53:15.000 313 33497.73 535.64 2271.93 32.66 2014-11-09 18:53:16.000 313 33497.67 535.65 2271.82 32.67 2014-11-09 18:53:17.000 313 33497.65 535.65 2271.82 32.67 2014-11-09 18:53:18.000 313 33497.68 535.69 2271.86 32.67 2014-11-09 18:53:18.000 313 33497.69 535.65 2271.89 32.67 2014-11-09 18:53:20.000 313 33497.68 535.65 2271.76 32.66 2014-11-09 18:53:21.000 313 33497.70 535.66 2271.91 32.67 2014-11-09 18:53:22.000 313 33497.73 535.68 2271.89 32.66 2014-11-09 18:53:23.000 313 33497.67 535.63 2271.86 32.67 2014-11-09 18:53:24.000 313 33497.69 535.68 2271.88 32.67 2014-11-09 18:53:25.000 313 33497.68 535.66 2271.92 32.67 2014-11-09 18:53:26.000 313 33497.73 535.66 2271.88 32.67 2014-11-09 18:53:27.000 313 33497.69 535.65 2271.81 32.67 2014-11-09 18:53:28.000 313 33497.68 535.67 2271.81 32.67 2014-11-09 18:53:29.000 313 33497.72 535.67 2271.89 32.67 2014-11-09 18:53:30.000 313 33497.74 535.67 2271.86 32.67 2014-11-09 18:53:31.000 313 33497.79 535.64 2271.92 32.67 2014-11-09 18:53:31.000 313 33497.67 535.66 2271.76 32.67 2014-11-09 18:53:33.000 313 33497.76 535.67 2271.85 32.67 2014-11-09 18:53:34.000 313 33497.74 535.62 2271.80 32.67 2014-11-09 18:53:35.000 313 33497.66 535.66 2271.82 32.67 2014-11-09 18:53:36.000 313 33497.79 535.68 2271.77 32.67 2014-11-09 18:53:37.000 313 33497.76 535.64 2271.80 32.67 2014-11-09 18:53:38.000 313 33497.73 535.66 2271.83 32.67 2014-11-09 18:53:39.000 313 33497.70 535.68 2271.83 32.67 2014-11-09 18:53:40.000 313 33497.68 535.66 2271.86 32.67 2014-11-09 18:53:41.000 313 33497.72 535.67 2271.85 32.67 2014-11-09 18:53:42.000 313 33497.65 535.63 2271.89 32.67 2014-11-09 18:53:43.000 313 33497.76 535.68 2271.85 32.67 2014-11-09 18:53:44.000 313 33497.65 535.66 2271.76 32.67 2014-11-09 18:53:45.000 313 33497.65 535.66 2271.79 32.67 2014-11-09 18:53:46.000 313 33497.62 535.68 2271.82 32.67 2014-11-09 18:53:47.000 313 33497.61 535.70 2271.83 32.67 2014-11-09 18:53:48.000 313 33497.55 535.71 2271.90 32.67 2014-11-09 18:53:49.000 313 33497.56 535.74 2271.79 32.67 2014-11-09 18:53:50.000 313 33497.49 535.72 2271.87 32.67 2014-11-09 18:53:51.000 313 33497.54 535.71 2271.77 32.67 2014-11-09 18:53:52.000 313 33497.61 535.69 2271.80 32.67 2014-11-09 18:53:53.000 313 33497.50 535.71 2271.82 32.67 2014-11-09 18:53:54.000 313 33497.58 535.75 2271.83 32.67 2014-11-09 18:53:55.000 313 33497.51 535.72 2271.88 32.67 2014-11-09 18:53:56.000 313 33497.55 535.72 2271.89 32.67 2014-11-09 18:53:57.000 313 33497.49 535.72 2271.91 32.67 2014-11-09 18:53:58.000 313 33497.56 535.74 2271.82 32.67 2014-11-09 18:53:59.000 313 33497.46 535.73 2271.83 32.67 2014-11-09 18:54:00.000 313 33497.47 535.74 2271.89 32.67 2014-11-09 18:54:01.000 313 33497.41 535.81 2271.88 32.67 2014-11-09 18:54:02.000 313 33497.42 535.74 2271.93 32.67 2014-11-09 18:54:03.000 313 33497.49 535.78 2271.89 32.67 2014-11-09 18:54:04.000 313 33497.48 535.76 2271.83 32.67 2014-11-09 18:54:05.000 313 33497.39 535.77 2271.93 32.67 2014-11-09 18:54:06.000 313 33497.45 535.89 2271.93 32.67 2014-11-09 18:54:07.000 313 33497.36 535.78 2271.89 32.67 2014-11-09 18:54:08.000 313 33497.25 535.83 2271.98 32.67 2014-11-09 18:54:09.000 313 33497.42 535.83 2271.89 32.67 2014-11-09 18:54:10.000 313 33497.28 535.82 2271.89 32.67 2014-11-09 18:54:11.000 313 33497.33 535.82 2271.86 32.67 2014-11-09 18:54:12.000 313 33497.36 535.84 2271.91 32.67 2014-11-09 18:54:12.000 313 33497.35 535.82 2271.88 32.67 2014-11-09 18:54:14.000 313 33497.37 535.86 2271.94 32.67 2014-11-09 18:54:15.000 313 33497.30 535.88 2271.91 32.67 2014-11-09 18:54:16.000 313 33497.21 535.90 2271.87 32.67 2014-11-09 18:54:17.000 313 33497.23 535.85 2271.90 32.67 2014-11-09 18:54:18.000 313 33497.30 535.86 2271.94 32.67 2014-11-09 18:54:19.000 313 33497.28 535.87 2272.01 32.67 2014-11-09 18:54:20.000 313 33497.26 535.92 2271.95 32.67 2014-11-09 18:54:21.000 313 33497.26 535.91 2271.99 32.67 2014-11-09 18:54:22.000 313 33497.23 535.87 2272.05 32.67 2014-11-09 18:54:23.000 313 33497.31 535.89 2271.98 32.67 2014-11-09 18:54:24.000 313 33497.23 535.93 2272.05 32.67 2014-11-09 18:54:25.000 313 33497.30 535.91 2272.00 32.67 2014-11-09 18:54:25.000 313 33497.36 535.89 2271.96 32.67 2014-11-09 18:54:27.000 313 33497.20 535.91 2271.95 32.67 2014-11-09 18:54:28.000 313 33497.23 535.94 2271.99 32.67 2014-11-09 18:54:29.000 313 33497.20 535.93 2271.95 32.67 2014-11-09 18:54:30.000 313 33497.17 535.94 2272.01 32.67 2014-11-09 18:54:31.000 313 33497.17 535.95 2271.95 32.67 2014-11-09 18:54:32.000 313 33497.21 535.92 2271.96 32.67 2014-11-09 18:54:33.000 313 33497.15 535.94 2271.90 32.67 2014-11-09 18:54:34.000 313 33497.14 535.95 2272.08 32.67 2014-11-09 18:54:35.000 313 33497.18 535.94 2272.01 32.67 2014-11-09 18:54:36.000 313 33497.18 535.95 2272.11 32.67 2014-11-09 18:54:37.000 313 33497.27 535.97 2272.07 32.67 2014-11-09 18:54:38.000 313 33497.29 535.96 2272.00 32.67 2014-11-09 18:54:39.000 313 33497.32 535.96 2272.03 32.67 2014-11-09 18:54:40.000 313 33497.27 535.96 2271.95 32.67 2014-11-09 18:54:41.000 313 33497.23 535.97 2271.97 32.67 2014-11-09 18:54:42.000 313 33497.26 536.00 2272.08 32.67 2014-11-09 18:54:43.000 313 33497.29 535.98 2272.06 32.67 2014-11-09 18:54:44.000 313 33497.23 536.00 2272.03 32.67 2014-11-09 18:54:45.000 313 33497.35 536.02 2271.98 32.67 2014-11-09 18:54:46.000 313 33497.24 535.97 2272.07 32.67 2014-11-09 18:54:47.000 313 33497.25 535.97 2272.03 32.67 2014-11-09 18:54:48.000 313 33497.21 536.02 2272.03 32.67 2014-11-09 18:54:49.000 313 33497.20 536.01 2271.95 32.67 2014-11-09 18:54:50.000 313 33497.28 536.04 2272.01 32.67 2014-11-09 18:54:51.000 313 33497.23 536.07 2272.05 32.67 2014-11-09 18:54:52.000 313 33497.27 536.02 2271.99 32.67 2014-11-09 18:54:53.000 313 33497.18 536.02 2271.98 32.67 2014-11-09 18:54:54.000 313 33497.20 536.09 2272.02 32.67 2014-11-09 18:54:55.000 313 33497.24 536.07 2272.03 32.67 2014-11-09 18:54:56.000 313 33497.29 536.08 2271.98 32.67 2014-11-09 18:54:57.000 313 33497.07 536.08 2271.98 32.67 2014-11-09 18:54:58.000 313 33497.21 536.06 2272.04 32.67 2014-11-09 18:54:59.000 313 33497.21 536.04 2271.93 32.67 2014-11-09 18:55:00.000 313 33497.21 536.10 2271.98 32.67 2014-11-09 18:55:01.000 313 33497.18 536.11 2272.02 32.67 2014-11-09 18:55:02.000 313 33497.27 536.12 2271.95 32.67 2014-11-09 18:55:03.000 313 33497.12 536.12 2272.05 32.67 2014-11-09 18:55:04.000 313 33497.23 536.12 2272.03 32.67 2014-11-09 18:55:05.000 313 33497.21 536.10 2271.97 32.67 2014-11-09 18:55:06.000 313 33497.23 536.13 2271.93 32.67 2014-11-09 18:55:06.000 313 33497.20 536.12 2271.92 32.67 2014-11-09 18:55:08.000 313 33497.18 536.15 2272.07 32.67 2014-11-09 18:55:09.000 313 33497.32 536.16 2271.92 32.67 2014-11-09 18:55:10.000 313 33497.26 536.18 2272.02 32.67 2014-11-09 18:55:11.000 313 33497.23 536.17 2272.00 32.67 2014-11-09 18:55:12.000 313 33497.31 536.13 2271.99 32.67 2014-11-09 18:55:13.000 313 33497.20 536.16 2272.01 32.67 2014-11-09 18:55:14.000 313 33497.24 536.16 2272.03 32.67 2014-11-09 18:55:15.000 313 33497.14 536.19 2272.04 32.67 2014-11-09 18:55:16.000 313 33497.28 536.17 2272.03 32.67 2014-11-09 18:55:17.000 313 33497.23 536.16 2272.03 32.67 2014-11-09 18:55:18.000 313 33497.19 536.18 2271.93 32.67 2014-11-09 18:55:19.000 313 33497.12 536.21 2271.96 32.67 2014-11-09 18:55:19.000 313 33497.11 536.14 2272.03 32.67 2014-11-09 18:55:21.000 313 33497.15 536.20 2271.92 32.67 2014-11-09 18:55:22.000 313 33497.18 536.21 2271.98 32.67 2014-11-09 18:55:23.000 313 33497.17 536.22 2272.02 32.67 2014-11-09 18:55:24.000 313 33497.08 536.22 2271.99 32.67 2014-11-09 18:55:25.000 313 33497.19 536.22 2271.98 32.67 2014-11-09 18:55:26.000 313 33497.23 536.22 2271.97 32.67 2014-11-09 18:55:27.000 313 33497.03 536.22 2272.05 32.67 2014-11-09 18:55:28.000 313 33497.12 536.21 2271.97 32.67 2014-11-09 18:55:29.000 313 33497.15 536.20 2272.03 32.67 2014-11-09 18:55:30.000 313 33497.17 536.24 2272.08 32.67 2014-11-09 18:55:31.000 313 33497.14 536.24 2272.08 32.67 2014-11-09 18:55:32.000 313 33497.20 536.24 2272.04 32.67 2014-11-09 18:55:33.000 313 33497.13 536.25 2272.08 32.67 2014-11-09 18:55:34.000 313 33497.14 536.27 2272.07 32.67 2014-11-09 18:55:35.000 313 33497.09 536.26 2272.01 32.67 2014-11-09 18:55:36.000 313 33497.08 536.27 2271.98 32.67 2014-11-09 18:55:37.000 313 33497.10 536.32 2272.05 32.67 2014-11-09 18:55:38.000 313 33497.05 536.28 2272.07 32.67 2014-11-09 18:55:39.000 313 33497.12 536.32 2271.99 32.67 2014-11-09 18:55:40.000 313 33497.11 536.35 2272.01 32.67 2014-11-09 18:55:41.000 313 33497.12 536.35 2272.03 32.67 2014-11-09 18:55:42.000 313 33497.08 536.31 2272.04 32.67 2014-11-09 18:55:43.000 313 33497.06 536.32 2272.03 32.67 2014-11-09 18:55:44.000 313 33496.98 536.29 2272.02 32.67 2014-11-09 18:55:45.000 313 33496.92 536.34 2271.96 32.67 2014-11-09 18:55:46.000 313 33496.95 536.35 2272.04 32.67 2014-11-09 18:55:47.000 313 33496.90 536.36 2272.04 32.67 2014-11-09 18:55:48.000 313 33496.92 536.36 2271.99 32.67 2014-11-09 18:55:49.000 313 33497.01 536.36 2272.08 32.67 2014-11-09 18:55:50.000 313 33496.93 536.34 2272.17 32.67 2014-11-09 18:55:51.000 313 33496.83 536.34 2272.11 32.67 2014-11-09 18:55:52.000 313 33496.94 536.38 2272.20 32.67 2014-11-09 18:55:53.000 313 33496.84 536.39 2272.04 32.67 2014-11-09 18:55:54.000 313 33496.80 536.35 2272.11 32.67 2014-11-09 18:55:55.000 313 33496.88 536.42 2272.17 32.67 2014-11-09 18:55:56.000 313 33496.87 536.41 2272.10 32.67 2014-11-09 18:55:57.000 313 33496.88 536.43 2272.08 32.67 2014-11-09 18:55:58.000 313 33496.66 536.42 2272.20 32.67 2014-11-09 18:55:59.000 313 33496.75 536.45 2272.15 32.67 2014-11-09 18:56:00.000 313 33496.78 536.41 2272.14 32.67 2014-11-09 18:56:00.000 313 33496.83 536.46 2272.08 32.67 2014-11-09 18:56:02.000 313 33496.67 536.48 2272.20 32.67 2014-11-09 18:56:03.000 313 33496.76 536.48 2272.08 32.67 2014-11-09 18:56:04.000 313 33496.74 536.50 2272.08 32.67 2014-11-09 18:56:05.000 313 33496.75 536.51 2272.15 32.67 2014-11-09 18:56:06.000 313 33496.77 536.47 2272.13 32.67 2014-11-09 18:56:07.000 313 33496.65 536.50 2272.17 32.67 2014-11-09 18:56:08.000 313 33496.78 536.50 2272.21 32.67 2014-11-09 18:56:09.000 313 33496.62 536.53 2272.12 32.67 2014-11-09 18:56:10.000 313 33496.54 536.50 2272.20 32.67 2014-11-09 18:56:11.000 313 33496.62 536.52 2272.18 32.67 2014-11-09 18:56:12.000 313 33496.60 536.51 2272.12 32.67 2014-11-09 18:56:13.000 313 33496.58 536.56 2272.23 32.67 2014-11-09 18:56:13.000 313 33496.64 536.55 2272.20 32.67 2014-11-09 18:56:15.000 313 33496.49 536.53 2272.14 32.67 2014-11-09 18:56:16.000 313 33496.60 536.54 2272.24 32.67 2014-11-09 18:56:17.000 313 33496.59 536.53 2272.17 32.67 2014-11-09 18:56:18.000 313 33496.53 536.57 2272.24 32.67 2014-11-09 18:56:19.000 313 33496.51 536.59 2272.25 32.67 2014-11-09 18:56:20.000 313 33496.50 536.61 2272.26 32.67 2014-11-09 18:56:21.000 313 33496.42 536.59 2272.24 32.67 2014-11-09 18:56:22.000 313 33496.51 536.57 2272.21 32.67 2014-11-09 18:56:23.000 313 33496.50 536.57 2272.24 32.67 2014-11-09 18:56:24.000 313 33496.43 536.61 2272.22 32.67 2014-11-09 18:56:25.000 313 33496.43 536.61 2272.28 32.67 2014-11-09 18:56:26.000 313 33496.43 536.62 2272.32 32.67 2014-11-09 18:56:27.000 313 33496.30 536.63 2272.26 32.67 2014-11-09 18:56:28.000 313 33496.44 536.63 2272.30 32.67 2014-11-09 18:56:29.000 313 33496.44 536.64 2272.29 32.67 2014-11-09 18:56:30.000 313 33496.41 536.61 2272.29 32.67 2014-11-09 18:56:31.000 313 33496.39 536.64 2272.30 32.67 2014-11-09 18:56:32.000 313 33496.37 536.67 2272.23 32.67 2014-11-09 18:56:33.000 313 33496.34 536.65 2272.29 32.67 2014-11-09 18:56:34.000 313 33496.37 536.68 2272.26 32.67 2014-11-09 18:56:35.000 313 33496.28 536.69 2272.24 32.67 2014-11-09 18:56:36.000 313 33496.27 536.69 2272.29 32.67 2014-11-09 18:56:37.000 313 33496.37 536.74 2272.34 32.67 2014-11-09 18:56:38.000 313 33496.31 536.66 2272.30 32.67 2014-11-09 18:56:39.000 313 33496.20 536.73 2272.33 32.67 2014-11-09 18:56:40.000 313 33496.33 536.74 2272.32 32.67 2014-11-09 18:56:41.000 313 33496.20 536.72 2272.38 32.67 2014-11-09 18:56:42.000 313 33496.22 536.74 2272.34 32.67 2014-11-09 18:56:43.000 313 33496.27 536.69 2272.36 32.67 2014-11-09 18:56:44.000 313 33496.15 536.72 2272.33 32.67 2014-11-09 18:56:45.000 313 33496.24 536.76 2272.37 32.67 2014-11-09 18:56:46.000 313 33496.18 536.72 2272.33 32.67 2014-11-09 18:56:47.000 313 33496.17 536.72 2272.29 32.67 2014-11-09 18:56:48.000 313 33496.25 536.77 2272.32 32.67 2014-11-09 18:56:49.000 313 33496.17 536.77 2272.39 32.67 2014-11-09 18:56:50.000 313 33496.14 536.75 2272.35 32.67 2014-11-09 18:56:51.000 313 33496.24 536.78 2272.31 32.67 2014-11-09 18:56:52.000 313 33496.21 536.78 2272.32 32.67 2014-11-09 18:56:53.000 313 33496.18 536.77 2272.39 32.67 2014-11-09 18:56:54.000 313 33496.20 536.83 2272.33 32.67 2014-11-09 18:56:54.000 313 33496.22 536.78 2272.30 32.67 2014-11-09 18:56:56.000 313 33496.21 536.79 2272.41 32.67 2014-11-09 18:56:57.000 313 33496.17 536.81 2272.42 32.67 2014-11-09 18:56:58.000 313 33496.24 536.81 2272.35 32.67 2014-11-09 18:56:59.000 313 33496.15 536.83 2272.34 32.67 2014-11-09 18:57:00.000 313 33496.15 536.85 2272.43 32.67 2014-11-09 18:57:01.000 313 33496.12 536.85 2272.34 32.67 2014-11-09 18:57:02.000 313 33496.05 536.89 2272.36 32.67 2014-11-09 18:57:03.000 313 33496.20 536.84 2272.35 32.67 2014-11-09 18:57:04.000 313 33496.19 536.81 2272.43 32.67 2014-11-09 18:57:05.000 313 33496.19 536.81 2272.31 32.67 2014-11-09 18:57:06.000 313 33496.30 536.80 2272.40 32.67 2014-11-09 18:57:07.000 313 33496.13 536.84 2272.31 32.67 2014-11-09 18:57:07.000 313 33496.24 536.90 2272.30 32.67 2014-11-09 18:57:09.000 313 33496.15 536.87 2272.39 32.67 2014-11-09 18:57:10.000 313 33496.30 536.90 2272.42 32.67 2014-11-09 18:57:11.000 313 33496.14 536.87 2272.39 32.67 2014-11-09 18:57:12.000 313 33496.21 536.86 2272.49 32.67 2014-11-09 18:57:13.000 313 33496.12 536.94 2272.38 32.67 2014-11-09 18:57:14.000 313 33496.18 536.92 2272.36 32.67 2014-11-09 18:57:15.000 313 33496.17 536.90 2272.45 32.67 2014-11-09 18:57:16.000 313 33496.08 536.91 2272.36 32.67 2014-11-09 18:57:17.000 313 33496.14 536.91 2272.36 32.67 2014-11-09 18:57:18.000 313 33496.18 536.91 2272.33 32.67 2014-11-09 18:57:19.000 313 33496.12 536.92 2272.35 32.67 2014-11-09 18:57:20.000 313 33496.10 536.93 2272.34 32.67 2014-11-09 18:57:21.000 313 33496.14 536.94 2272.29 32.67 2014-11-09 18:57:22.000 313 33496.11 536.91 2272.40 32.67 2014-11-09 18:57:23.000 313 33496.05 536.96 2272.45 32.67 2014-11-09 18:57:24.000 313 33496.01 536.98 2272.42 32.67 2014-11-09 18:57:25.000 313 33496.05 536.97 2272.33 32.67 2014-11-09 18:57:26.000 313 33496.01 536.95 2272.34 32.67 2014-11-09 18:57:27.000 313 33496.06 536.96 2272.35 32.67 2014-11-09 18:57:28.000 313 33496.01 536.99 2272.32 32.67 2014-11-09 18:57:29.000 313 33496.06 536.97 2272.36 32.67 2014-11-09 18:57:30.000 313 33495.98 536.96 2272.35 32.67 2014-11-09 18:57:31.000 313 33496.03 537.02 2272.40 32.67 2014-11-09 18:57:32.000 313 33496.01 537.03 2272.38 32.67 2014-11-09 18:57:33.000 313 33496.02 536.99 2272.39 32.67 2014-11-09 18:57:34.000 313 33495.96 537.01 2272.33 32.67 2014-11-09 18:57:35.000 313 33495.99 536.99 2272.33 32.67 2014-11-09 18:57:36.000 313 33496.03 537.00 2272.32 32.67 2014-11-09 18:57:37.000 313 33495.96 537.02 2272.33 32.67 2014-11-09 18:57:38.000 313 33495.98 537.03 2272.36 32.67 2014-11-09 18:57:39.000 313 33495.94 537.04 2272.36 32.67 2014-11-09 18:57:40.000 313 33495.93 537.03 2272.38 32.67 2014-11-09 18:57:41.000 313 33495.89 537.00 2272.34 32.67 2014-11-09 18:57:42.000 313 33495.88 537.02 2272.40 32.67 2014-11-09 18:57:43.000 313 33495.94 537.07 2272.41 32.67 2014-11-09 18:57:44.000 313 33495.92 537.05 2272.42 32.67 2014-11-09 18:57:45.000 313 33495.88 537.03 2272.33 32.67 2014-11-09 18:57:46.000 313 33495.93 537.07 2272.37 32.67 2014-11-09 18:57:47.000 313 33495.85 537.05 2272.30 32.67 2014-11-09 18:57:48.000 313 33495.77 537.09 2272.38 32.67 2014-11-09 18:57:48.000 313 33495.89 537.05 2272.33 32.67 2014-11-09 18:57:50.000 313 33495.74 537.11 2272.38 32.67 2014-11-09 18:57:51.000 313 33495.87 537.14 2272.31 32.67 2014-11-09 18:57:52.000 313 33495.77 537.07 2272.38 32.67 2014-11-09 18:57:53.000 313 33495.74 537.11 2272.41 32.67 2014-11-09 18:57:54.000 313 33495.72 537.13 2272.39 32.67 2014-11-09 18:57:55.000 313 33495.69 537.12 2272.47 32.67 2014-11-09 18:57:56.000 313 33495.77 537.16 2272.41 32.67 2014-11-09 18:57:57.000 313 33495.68 537.17 2272.39 32.67 2014-11-09 18:57:58.000 313 33495.67 537.14 2272.47 32.67 2014-11-09 18:57:59.000 313 33495.65 537.15 2272.50 32.67 2014-11-09 18:58:00.000 313 33495.63 537.18 2272.52 32.67 2014-11-09 18:58:01.000 313 33495.75 537.17 2272.48 32.67 2014-11-09 18:58:01.000 313 33495.70 537.18 2272.43 32.67 2014-11-09 18:58:03.000 313 33495.67 537.21 2272.45 32.67 2014-11-09 18:58:04.000 313 33495.58 537.16 2272.43 32.67 2014-11-09 18:58:05.000 313 33495.61 537.16 2272.42 32.67 2014-11-09 18:58:06.000 313 33495.68 537.21 2272.39 32.67 2014-11-09 18:58:07.000 313 33495.65 537.21 2272.51 32.67 2014-11-09 18:58:08.000 313 33495.62 537.25 2272.38 32.67 2014-11-09 18:58:09.000 313 33495.57 537.28 2272.39 32.67 2014-11-09 18:58:10.000 313 33495.78 537.26 2272.48 32.67 2014-11-09 18:58:11.000 313 33495.63 537.25 2272.43 32.67 2014-11-09 18:58:12.000 313 33495.71 537.25 2272.51 32.67 2014-11-09 18:58:13.000 313 33495.63 537.30 2272.34 32.67 2014-11-09 18:58:14.000 313 33495.67 537.24 2272.44 32.67 2014-11-09 18:58:15.000 313 33495.55 537.25 2272.41 32.67 2014-11-09 18:58:16.000 313 33495.67 537.32 2272.52 32.67 2014-11-09 18:58:17.000 313 33495.61 537.31 2272.48 32.67 2014-11-09 18:58:18.000 313 33495.64 537.33 2272.49 32.67 2014-11-09 18:58:19.000 313 33495.61 537.28 2272.49 32.67 2014-11-09 18:58:20.000 313 33495.67 537.25 2272.42 32.67 2014-11-09 18:58:21.000 313 33495.76 537.29 2272.47 32.67 2014-11-09 18:58:22.000 313 33495.68 537.30 2272.45 32.67 2014-11-09 18:58:23.000 313 33495.62 537.27 2272.44 32.67 2014-11-09 18:58:24.000 313 33495.70 537.32 2272.39 32.67 2014-11-09 18:58:25.000 313 33495.64 537.30 2272.41 32.67 2014-11-09 18:58:26.000 313 33495.67 537.33 2272.45 32.67 2014-11-09 18:58:27.000 313 33495.79 537.33 2272.44 32.67 2014-11-09 18:58:28.000 313 33495.69 537.32 2272.41 32.67 2014-11-09 18:58:29.000 313 33495.69 537.36 2272.41 32.67 2014-11-09 18:58:30.000 313 33495.75 537.34 2272.38 32.67 2014-11-09 18:58:31.000 313 33495.65 537.36 2272.41 32.67 2014-11-09 18:58:32.000 313 33495.83 537.35 2272.40 32.67 2014-11-09 18:58:33.000 313 33495.74 537.38 2272.44 32.67 2014-11-09 18:58:34.000 313 33495.72 537.38 2272.44 32.67 2014-11-09 18:58:35.000 313 33495.66 537.42 2272.49 32.67 2014-11-09 18:58:36.000 313 33495.69 537.44 2272.42 32.67 2014-11-09 18:58:37.000 313 33495.70 537.45 2272.39 32.67 2014-11-09 18:58:38.000 313 33495.70 537.44 2272.40 32.67 2014-11-09 18:58:39.000 313 33495.62 537.49 2272.36 32.67 2014-11-09 18:58:40.000 313 33495.67 537.46 2272.38 32.67 2014-11-09 18:58:41.000 313 33495.68 537.50 2272.45 32.67 2014-11-09 18:58:42.000 313 33495.68 537.50 2272.46 32.67 2014-11-09 18:58:42.000 313 33495.71 537.48 2272.49 32.67 2014-11-09 18:58:44.000 313 33495.64 537.49 2272.44 32.67 2014-11-09 18:58:45.000 313 33495.70 537.49 2272.38 32.67 2014-11-09 18:58:46.000 313 33495.69 537.46 2272.38 32.67 2014-11-09 18:58:47.000 313 33495.64 537.46 2272.34 32.67 2014-11-09 18:58:48.000 313 33495.65 537.53 2272.33 32.67 2014-11-09 18:58:49.000 313 33495.56 537.51 2272.43 32.67 2014-11-09 18:58:50.000 313 33495.65 537.52 2272.43 32.67 2014-11-09 18:58:51.000 313 33495.64 537.54 2272.47 32.67 2014-11-09 18:58:52.000 313 33495.52 537.54 2272.52 32.67 2014-11-09 18:58:53.000 313 33495.52 537.55 2272.54 32.67 2014-11-09 18:58:54.000 313 33495.56 537.58 2272.41 32.67 2014-11-09 18:58:55.000 313 33495.59 537.60 2272.40 32.67 2014-11-09 18:58:55.000 313 33495.57 537.65 2272.47 32.67 2014-11-09 18:58:57.000 313 33495.53 537.62 2272.43 32.67 2014-11-09 18:58:58.000 313 33495.40 537.62 2272.44 32.67 2014-11-09 18:58:59.000 313 33495.50 537.60 2272.49 32.67 2014-11-09 18:59:00.000 313 33495.40 537.66 2272.55 32.67 2014-11-09 18:59:01.000 313 33495.49 537.63 2272.44 32.67 2014-11-09 18:59:02.000 313 33495.49 537.64 2272.47 32.67 2014-11-09 18:59:03.000 313 33495.47 537.69 2272.43 32.67 2014-11-09 18:59:04.000 313 33495.48 537.74 2272.52 32.67 2014-11-09 18:59:05.000 313 33495.40 537.68 2272.48 32.67 2014-11-09 18:59:06.000 313 33495.44 537.71 2272.43 32.67 2014-11-09 18:59:07.000 313 33495.40 537.67 2272.42 32.67 2014-11-09 18:59:08.000 313 33495.26 537.72 2272.43 32.67 2014-11-09 18:59:09.000 313 33495.40 537.69 2272.48 32.67 2014-11-09 18:59:10.000 313 33495.39 537.70 2272.49 32.67 2014-11-09 18:59:11.000 313 33495.34 537.69 2272.50 32.67 2014-11-09 18:59:12.000 313 33495.31 537.74 2272.47 32.67 2014-11-09 18:59:13.000 313 33495.29 537.72 2272.52 32.67 2014-11-09 18:59:14.000 313 33495.34 537.79 2272.53 32.67 2014-11-09 18:59:15.000 313 33495.32 537.80 2272.49 32.67 2014-11-09 18:59:16.000 313 33495.33 537.79 2272.52 32.67 2014-11-09 18:59:17.000 313 33495.34 537.80 2272.48 32.67 2014-11-09 18:59:18.000 313 33495.29 537.80 2272.40 32.67 2014-11-09 18:59:19.000 313 33495.31 537.84 2272.43 32.67 2014-11-09 18:59:20.000 313 33495.09 537.80 2272.49 32.67 2014-11-09 18:59:21.000 313 33495.27 537.79 2272.50 32.67 2014-11-09 18:59:22.000 313 33495.22 537.87 2272.49 32.67 2014-11-09 18:59:23.000 313 33495.19 537.85 2272.48 32.67 2014-11-09 18:59:24.000 313 33495.19 537.90 2272.58 32.67 2014-11-09 18:59:25.000 313 33495.06 537.86 2272.56 32.67 2014-11-09 18:59:26.000 313 33495.16 537.86 2272.51 32.67 2014-11-09 18:59:27.000 313 33495.01 537.92 2272.58 32.67 2014-11-09 18:59:28.000 313 33495.06 537.88 2272.47 32.67 2014-11-09 18:59:29.000 313 33495.09 537.88 2272.54 32.67 2014-11-09 18:59:30.000 313 33495.05 537.90 2272.70 32.67 2014-11-09 18:59:31.000 313 33495.07 537.92 2272.55 32.67 2014-11-09 18:59:32.000 313 33495.09 537.89 2272.62 32.67 2014-11-09 18:59:33.000 313 33495.13 537.93 2272.55 32.67 2014-11-09 18:59:34.000 313 33495.00 537.92 2272.62 32.67 2014-11-09 18:59:35.000 313 33495.01 537.93 2272.57 32.67 2014-11-09 18:59:36.000 313 33495.02 537.95 2272.51 32.67 2014-11-09 18:59:36.000 313 33495.03 537.97 2272.52 32.67 2014-11-09 18:59:38.000 313 33495.04 537.98 2272.55 32.67 2014-11-09 18:59:39.000 313 33494.99 537.92 2272.55 32.67 2014-11-09 18:59:40.000 313 33495.03 538.02 2272.55 32.67 2014-11-09 18:59:41.000 313 33494.99 538.01 2272.52 32.67 2014-11-09 18:59:42.000 313 33494.99 537.99 2272.56 32.67 2014-11-09 18:59:43.000 313 33494.99 538.02 2272.56 32.67 2014-11-09 18:59:44.000 313 33494.96 538.03 2272.66 32.67 2014-11-09 18:59:45.000 313 33495.06 537.98 2272.55 32.67 2014-11-09 18:59:46.000 313 33495.06 537.97 2272.59 32.67 2014-11-09 18:59:47.000 313 33495.00 537.97 2272.58 32.67 2014-11-09 18:59:48.000 313 33495.01 538.01 2272.62 32.67 2014-11-09 18:59:49.000 313 33495.01 538.04 2272.52 32.67 2014-11-09 18:59:49.000 313 33495.01 538.03 2272.68 32.67 2014-11-09 18:59:51.000 313 33495.00 538.03 2272.66 32.67 2014-11-09 18:59:52.000 313 33494.96 538.04 2272.62 32.67 2014-11-09 18:59:53.000 313 33494.93 538.02 2272.62 32.67 2014-11-09 18:59:54.000 313 33494.93 538.09 2272.58 32.67 2014-11-09 18:59:55.000 313 33494.92 538.07 2272.68 32.67 2014-11-09 18:59:56.000 313 33494.95 538.09 2272.64 32.67 2014-11-09 18:59:57.000 313 33494.94 538.08 2272.56 32.67 2014-11-09 18:59:58.000 313 33494.85 538.05 2272.54 32.67 2014-11-09 18:59:59.000 313 33494.91 538.04 2272.57 32.67 2014-11-09 19:00:00.000 313 33494.95 538.09 2272.54 32.67 2014-11-09 19:00:01.000 313 33494.82 538.11 2272.72 32.67 2014-11-09 19:00:02.000 313 33494.80 538.07 2272.62 32.67 2014-11-09 19:00:03.000 313 33494.79 538.12 2272.59 32.67 2014-11-09 19:00:04.000 313 33494.85 538.12 2272.66 32.67 2014-11-09 19:00:05.000 313 33494.82 538.14 2272.62 32.67 2014-11-09 19:00:06.000 313 33494.87 538.11 2272.66 32.67 2014-11-09 19:00:07.000 313 33494.85 538.13 2272.70 32.67 2014-11-09 19:00:08.000 313 33494.85 538.13 2272.67 32.67 2014-11-09 19:00:09.000 313 33494.72 538.08 2272.65 32.67 2014-11-09 19:00:10.000 313 33494.78 538.10 2272.57 32.67 2014-11-09 19:00:11.000 313 33494.78 538.13 2272.68 32.67 2014-11-09 19:00:12.000 313 33494.84 538.12 2272.67 32.67 2014-11-09 19:00:13.000 313 33494.76 538.14 2272.66 32.67 2014-11-09 19:00:14.000 313 33494.82 538.15 2272.68 32.67 2014-11-09 19:00:15.000 313 33494.82 538.15 2272.61 32.67 2014-11-09 19:00:16.000 313 33494.74 538.13 2272.64 32.67 2014-11-09 19:00:17.000 313 33494.78 538.17 2272.67 32.67 2014-11-09 19:00:18.000 313 33494.79 538.16 2272.62 32.67 2014-11-09 19:00:19.000 313 33494.76 538.17 2272.61 32.67 2014-11-09 19:00:20.000 313 33494.77 538.15 2272.64 32.67 2014-11-09 19:00:21.000 313 33494.84 538.13 2272.65 32.67 2014-11-09 19:00:22.000 313 33494.78 538.15 2272.62 32.67 2014-11-09 19:00:23.000 313 33494.74 538.18 2272.60 32.67 2014-11-09 19:00:24.000 313 33494.75 538.16 2272.59 32.67 2014-11-09 19:00:25.000 313 33494.73 538.14 2272.64 32.67 2014-11-09 19:00:26.000 313 33494.63 538.20 2272.62 32.67 2014-11-09 19:00:27.000 313 33494.63 538.22 2272.58 32.67 2014-11-09 19:00:28.000 313 33494.73 538.15 2272.66 32.67 2014-11-09 19:00:29.000 313 33494.74 538.15 2272.66 32.67 2014-11-09 19:00:30.000 313 33494.72 538.20 2272.58 32.67 2014-11-09 19:00:30.000 313 33494.76 538.19 2272.62 32.67 2014-11-09 19:00:32.000 313 33494.75 538.20 2272.66 32.67 2014-11-09 19:00:33.000 313 33494.69 538.20 2272.62 32.67 2014-11-09 19:00:34.000 313 33494.71 538.24 2272.61 32.67 2014-11-09 19:00:35.000 313 33494.66 538.18 2272.62 32.67 2014-11-09 19:00:36.000 313 33494.78 538.13 2272.68 32.67 2014-11-09 19:00:37.000 313 33494.63 538.18 2272.62 32.67 2014-11-09 19:00:38.000 313 33494.68 538.19 2272.60 32.67 2014-11-09 19:00:39.000 313 33494.76 538.19 2272.59 32.67 2014-11-09 19:00:40.000 313 33494.71 538.15 2272.62 32.67 2014-11-09 19:00:41.000 313 33494.67 538.14 2272.59 32.67 2014-11-09 19:00:42.000 313 33494.65 538.17 2272.62 32.67 2014-11-09 19:00:43.000 313 33494.74 538.18 2272.59 32.67 2014-11-09 19:00:43.000 313 33494.71 538.15 2272.58 32.67 2014-11-09 19:00:45.000 313 33494.84 538.18 2272.57 32.67 2014-11-09 19:00:46.000 313 33494.71 538.18 2272.65 32.67 2014-11-09 19:00:47.000 313 33494.66 538.15 2272.67 32.67 2014-11-09 19:00:48.000 313 33494.69 538.18 2272.70 32.67 2014-11-09 19:00:49.000 313 33494.62 538.22 2272.57 32.67 2014-11-09 19:00:50.000 313 33494.63 538.17 2272.59 32.67 2014-11-09 19:00:51.000 313 33494.63 538.15 2272.57 32.67 2014-11-09 19:00:52.000 313 33494.62 538.21 2272.54 32.67 2014-11-09 19:00:53.000 313 33494.69 538.17 2272.52 32.67 2014-11-09 19:00:54.000 313 33494.66 538.14 2272.58 32.67 2014-11-09 19:00:55.000 313 33494.65 538.18 2272.64 32.67 2014-11-09 19:00:56.000 313 33494.63 538.15 2272.48 32.67 2014-11-09 19:00:57.000 313 33494.67 538.14 2272.57 32.67 2014-11-09 19:00:58.000 313 33494.66 538.14 2272.54 32.67 2014-11-09 19:00:59.000 313 33494.57 538.14 2272.48 32.67 2014-11-09 19:01:00.000 313 33494.68 538.17 2272.66 32.67 2014-11-09 19:01:01.000 313 33494.59 538.18 2272.63 32.67 2014-11-09 19:01:02.000 313 33494.50 538.17 2272.52 32.67 2014-11-09 19:01:03.000 313 33494.66 538.12 2272.54 32.67 2014-11-09 19:01:04.000 313 33494.60 538.15 2272.59 32.67 2014-11-09 19:01:05.000 313 33494.52 538.15 2272.64 32.67 2014-11-09 19:01:06.000 313 33494.53 538.17 2272.60 32.67 2014-11-09 19:01:07.000 313 33494.54 538.17 2272.49 32.67 2014-11-09 19:01:08.000 313 33494.53 538.17 2272.48 32.67 2014-11-09 19:01:09.000 313 33494.56 538.19 2272.51 32.67 2014-11-09 19:01:10.000 313 33494.54 538.17 2272.50 32.67 2014-11-09 19:01:11.000 313 33494.50 538.15 2272.55 32.67 2014-11-09 19:01:12.000 313 33494.50 538.17 2272.56 32.67 2014-11-09 19:01:13.000 313 33494.55 538.19 2272.58 32.67 2014-11-09 19:01:14.000 313 33494.57 538.17 2272.50 32.67 2014-11-09 19:01:15.000 313 33494.45 538.15 2272.59 32.67 2014-11-09 19:01:16.000 313 33494.58 538.16 2272.61 32.67 2014-11-09 19:01:17.000 313 33494.53 538.20 2272.55 32.67 2014-11-09 19:01:18.000 313 33494.51 538.15 2272.61 32.67 2014-11-09 19:01:19.000 313 33494.46 538.18 2272.56 32.67 2014-11-09 19:01:20.000 313 33494.46 538.16 2272.48 32.67 2014-11-09 19:01:21.000 313 33494.54 538.16 2272.51 32.67 2014-11-09 19:01:22.000 313 33494.44 538.15 2272.56 32.67 2014-11-09 19:01:23.000 313 33494.38 538.16 2272.54 32.67 2014-11-09 19:01:24.000 313 33494.42 538.17 2272.48 32.67 2014-11-09 19:01:24.000 313 33494.32 538.19 2272.49 32.67 2014-11-09 19:01:26.000 313 33494.32 538.21 2272.49 32.67 2014-11-09 19:01:27.000 313 33494.43 538.19 2272.52 32.67 2014-11-09 19:01:28.000 313 33494.28 538.19 2272.68 32.67 2014-11-09 19:01:29.000 313 33494.34 538.18 2272.60 32.67 2014-11-09 19:01:30.000 313 33494.37 538.18 2272.57 32.67 2014-11-09 19:01:31.000 313 33494.29 538.23 2272.49 32.67 2014-11-09 19:01:32.000 313 33494.32 538.21 2272.49 32.67 2014-11-09 19:01:33.000 313 33494.32 538.21 2272.54 32.67 2014-11-09 19:01:34.000 313 33494.21 538.20 2272.55 32.67 2014-11-09 19:01:35.000 313 33494.31 538.13 2272.66 32.67 2014-11-09 19:01:36.000 313 33494.22 538.19 2272.49 32.67 2014-11-09 19:01:37.000 313 33494.20 538.18 2272.51 32.67 2014-11-09 19:01:37.000 313 33494.24 538.19 2272.45 32.67 2014-11-09 19:01:39.000 313 33494.21 538.21 2272.57 32.67 2014-11-09 19:01:40.000 313 33494.22 538.23 2272.53 32.67 2014-11-09 19:01:41.000 313 33494.09 538.24 2272.55 32.67 2014-11-09 19:01:42.000 313 33494.13 538.20 2272.57 32.67 2014-11-09 19:01:43.000 313 33494.12 538.26 2272.56 32.67 2014-11-09 19:01:44.000 313 33493.99 538.23 2272.58 32.67 2014-11-09 19:01:45.000 313 33494.18 538.25 2272.53 32.67 2014-11-09 19:01:46.000 313 33494.29 538.27 2272.59 32.67 2014-11-09 19:01:47.000 313 33494.17 538.24 2272.54 32.67 2014-11-09 19:01:48.000 313 33494.17 538.21 2272.50 32.67 2014-11-09 19:01:49.000 313 33494.13 538.22 2272.52 32.67 2014-11-09 19:01:50.000 313 33494.12 538.24 2272.46 32.67 2014-11-09 19:01:51.000 313 33494.23 538.20 2272.49 32.67 2014-11-09 19:01:52.000 313 33494.14 538.19 2272.61 32.67 2014-11-09 19:01:53.000 313 33494.12 538.21 2272.64 32.67 2014-11-09 19:01:54.000 313 33494.11 538.19 2272.58 32.67 2014-11-09 19:01:55.000 313 33494.11 538.19 2272.55 32.67 2014-11-09 19:01:56.000 313 33494.07 538.20 2272.53 32.67 2014-11-09 19:01:57.000 313 33494.09 538.18 2272.52 32.67 2014-11-09 19:01:58.000 313 33494.12 538.21 2272.51 32.67 2014-11-09 19:01:59.000 313 33494.04 538.21 2272.51 32.67 2014-11-09 19:02:00.000 313 33494.18 538.19 2272.52 32.67 2014-11-09 19:02:01.000 313 33494.16 538.21 2272.60 32.67 2014-11-09 19:02:02.000 313 33494.14 538.16 2272.52 32.67 2014-11-09 19:02:03.000 313 33494.18 538.24 2272.49 32.67 2014-11-09 19:02:04.000 313 33494.21 538.22 2272.49 32.67 2014-11-09 19:02:05.000 313 33494.28 538.20 2272.48 32.67 2014-11-09 19:02:06.000 313 33494.26 538.18 2272.57 32.67 2014-11-09 19:02:07.000 313 33494.27 538.22 2272.49 32.67 2014-11-09 19:02:08.000 313 33494.19 538.23 2272.48 32.67 2014-11-09 19:02:09.000 313 33494.22 538.19 2272.52 32.67 2014-11-09 19:02:10.000 313 33494.25 538.20 2272.52 32.67 2014-11-09 19:02:11.000 313 33494.23 538.19 2272.43 32.68 2014-11-09 19:02:12.000 313 33494.21 538.23 2272.41 32.67 2014-11-09 19:02:13.000 313 33494.29 538.18 2272.55 32.68 2014-11-09 19:02:14.000 313 33494.32 538.21 2272.49 32.68 2014-11-09 19:02:15.000 313 33494.22 538.16 2272.42 32.67 2014-11-09 19:02:16.000 313 33494.30 538.16 2272.45 32.67 2014-11-09 19:02:17.000 313 33494.30 538.20 2272.41 32.67 2014-11-09 19:02:18.000 313 33494.35 538.20 2272.51 32.67 2014-11-09 19:02:18.000 313 33494.39 538.21 2272.35 32.67 2014-11-09 19:02:20.000 313 33494.31 538.17 2272.47 32.67 2014-11-09 19:02:21.000 313 33494.38 538.22 2272.48 32.67 2014-11-09 19:02:22.000 313 33494.38 538.22 2272.47 32.67 2014-11-09 19:02:23.000 313 33494.35 538.17 2272.45 32.67 2014-11-09 19:02:24.000 313 33494.39 538.18 2272.39 32.67 2014-11-09 19:02:25.000 313 33494.39 538.14 2272.34 32.67 2014-11-09 19:02:26.000 313 33494.36 538.20 2272.47 32.67 2014-11-09 19:02:27.000 313 33494.36 538.17 2272.45 32.67 2014-11-09 19:02:28.000 313 33494.41 538.18 2272.27 32.67 2014-11-09 19:02:29.000 313 33494.34 538.18 2272.32 32.67 2014-11-09 19:02:30.000 313 33494.32 538.21 2272.34 32.67 2014-11-09 19:02:31.000 313 33494.31 538.15 2272.42 32.67 2014-11-09 19:02:31.000 313 33494.32 538.20 2272.37 32.67 2014-11-09 19:02:33.000 313 33494.33 538.18 2272.41 32.67 2014-11-09 19:02:34.000 313 33494.41 538.19 2272.41 32.67 2014-11-09 19:02:35.000 313 33494.24 538.15 2272.29 32.67 2014-11-09 19:02:36.000 313 33494.36 538.16 2272.34 32.67 2014-11-09 19:02:37.000 313 33494.35 538.11 2272.44 32.67 2014-11-09 19:02:38.000 313 33494.26 538.13 2272.27 32.67 2014-11-09 19:02:39.000 313 33494.34 538.15 2272.47 32.67 2014-11-09 19:02:40.000 313 33494.32 538.13 2272.36 32.67 2014-11-09 19:02:41.000 313 33494.33 538.11 2272.33 32.67 2014-11-09 19:02:42.000 313 33494.36 538.17 2272.34 32.67 2014-11-09 19:02:43.000 313 33494.31 538.17 2272.33 32.67 2014-11-09 19:02:44.000 313 33494.27 538.15 2272.31 32.67 2014-11-09 19:02:45.000 313 33494.22 538.16 2272.39 32.67 2014-11-09 19:02:46.000 313 33494.27 538.14 2272.33 32.67 2014-11-09 19:02:47.000 313 33494.28 538.13 2272.36 32.68 2014-11-09 19:02:48.000 313 33494.26 538.17 2272.36 32.67 2014-11-09 19:02:49.000 313 33494.26 538.17 2272.35 32.68 2014-11-09 19:02:50.000 313 33494.25 538.13 2272.41 32.68 2014-11-09 19:02:51.000 313 33494.30 538.19 2272.31 32.67 2014-11-09 19:02:52.000 313 33494.22 538.17 2272.39 32.68 2014-11-09 19:02:53.000 313 33494.25 538.16 2272.42 32.68 2014-11-09 19:02:54.000 313 33494.28 538.15 2272.39 32.68 2014-11-09 19:02:55.000 313 33494.26 538.15 2272.29 32.68 2014-11-09 19:02:56.000 313 33494.17 538.17 2272.29 32.68 2014-11-09 19:02:57.000 313 33494.29 538.14 2272.39 32.68 2014-11-09 19:02:58.000 313 33494.27 538.13 2272.30 32.68 2014-11-09 19:02:59.000 313 33494.23 538.13 2272.29 32.68 2014-11-09 19:03:00.000 313 33494.26 538.09 2272.33 32.68 2014-11-09 19:03:01.000 313 33494.14 538.13 2272.35 32.68 2014-11-09 19:03:02.000 313 33494.29 538.15 2272.44 32.68 2014-11-09 19:03:03.000 313 33494.11 538.11 2272.31 32.68 2014-11-09 19:03:04.000 313 33494.29 538.19 2272.22 32.68 2014-11-09 19:03:05.000 313 33494.22 538.14 2272.24 32.68 2014-11-09 19:03:06.000 313 33494.20 538.16 2272.31 32.68 2014-11-09 19:03:07.000 313 33494.11 538.20 2272.29 32.68 2014-11-09 19:03:08.000 313 33494.19 538.22 2272.25 32.68 2014-11-09 19:03:09.000 313 33494.23 538.18 2272.33 32.68 2014-11-09 19:03:10.000 313 33494.14 538.13 2272.34 32.68 2014-11-09 19:03:11.000 313 33494.28 538.13 2272.30 32.68 2014-11-09 19:03:12.000 313 33494.27 538.22 2272.34 32.68 2014-11-09 19:03:12.000 313 33494.31 538.12 2272.34 32.68 2014-11-09 19:03:14.000 313 33494.29 538.18 2272.32 32.68 2014-11-09 19:03:15.000 313 33494.27 538.17 2272.29 32.68 2014-11-09 19:03:16.000 313 33494.26 538.14 2272.26 32.68 2014-11-09 19:03:17.000 313 33494.18 538.17 2272.18 32.68 2014-11-09 19:03:18.000 313 33494.23 538.18 2272.24 32.68 2014-11-09 19:03:19.000 313 33494.24 538.12 2272.27 32.68 2014-11-09 19:03:20.000 313 33494.21 538.13 2272.35 32.68 2014-11-09 19:03:21.000 313 33494.25 538.14 2272.31 32.68 2014-11-09 19:03:22.000 313 33494.25 538.14 2272.30 32.68 2014-11-09 19:03:23.000 313 33494.24 538.11 2272.35 32.68 2014-11-09 19:03:24.000 313 33494.30 538.10 2272.32 32.68 2014-11-09 19:03:25.000 313 33494.21 538.14 2272.29 32.68 2014-11-09 19:03:25.000 313 33494.19 538.11 2272.36 32.68 2014-11-09 19:03:27.000 313 33494.32 538.16 2272.29 32.68 2014-11-09 19:03:28.000 313 33494.18 538.12 2272.29 32.68 2014-11-09 19:03:29.000 313 33494.18 538.11 2272.29 32.68 2014-11-09 19:03:30.000 313 33494.16 538.16 2272.32 32.68 2014-11-09 19:03:31.000 313 33494.19 538.19 2272.20 32.68 2014-11-09 19:03:32.000 313 33494.09 538.19 2272.32 32.68 2014-11-09 19:03:33.000 313 33493.94 538.20 2272.24 32.68 2014-11-09 19:03:34.000 313 33494.22 538.16 2272.28 32.68 2014-11-09 19:03:35.000 313 33494.05 538.18 2272.22 32.68 2014-11-09 19:03:36.000 313 33494.20 538.18 2272.24 32.68 2014-11-09 19:03:37.000 313 33494.19 538.14 2272.30 32.68 2014-11-09 19:03:38.000 313 33494.19 538.20 2272.19 32.68 2014-11-09 19:03:39.000 313 33494.22 538.17 2272.34 32.68 2014-11-09 19:03:40.000 313 33494.08 538.21 2272.23 32.68 2014-11-09 19:03:41.000 313 33494.10 538.18 2272.30 32.68 2014-11-09 19:03:42.000 313 33494.08 538.14 2272.32 32.68 2014-11-09 19:03:43.000 313 33494.21 538.13 2272.38 32.68 2014-11-09 19:03:44.000 313 33494.22 538.16 2272.22 32.68 2014-11-09 19:03:45.000 313 33494.23 538.18 2272.29 32.68 2014-11-09 19:03:46.000 313 33494.14 538.18 2272.26 32.68 2014-11-09 19:03:47.000 313 33494.10 538.19 2272.25 32.68 2014-11-09 19:03:48.000 313 33494.10 538.19 2272.27 32.68 2014-11-09 19:03:49.000 313 33494.21 538.20 2272.25 32.68 2014-11-09 19:03:50.000 313 33494.10 538.16 2272.28 32.68 2014-11-09 19:03:51.000 313 33494.18 538.16 2272.24 32.68 2014-11-09 19:03:52.000 313 33494.09 538.24 2272.22 32.68 2014-11-09 19:03:53.000 313 33494.14 538.23 2272.24 32.68 2014-11-09 19:03:54.000 313 33494.09 538.20 2272.27 32.68 2014-11-09 19:03:55.000 313 33494.15 538.20 2272.30 32.68 2014-11-09 19:03:56.000 313 33494.08 538.21 2272.30 32.68 2014-11-09 19:03:57.000 313 33494.15 538.18 2272.41 32.68 2014-11-09 19:03:58.000 313 33494.15 538.23 2272.24 32.68 2014-11-09 19:03:59.000 313 33494.01 538.26 2272.34 32.68 2014-11-09 19:04:00.000 313 33494.06 538.21 2272.36 32.68 2014-11-09 19:04:01.000 313 33494.01 538.24 2272.30 32.68 2014-11-09 19:04:02.000 313 33493.94 538.22 2272.36 32.68 2014-11-09 19:04:03.000 313 33494.04 538.27 2272.29 32.68 2014-11-09 19:04:04.000 313 33494.03 538.22 2272.29 32.68 2014-11-09 19:04:05.000 313 33494.04 538.20 2272.27 32.68 2014-11-09 19:04:06.000 313 33493.98 538.23 2272.35 32.68 2014-11-09 19:04:06.000 313 33494.07 538.22 2272.30 32.68 2014-11-09 19:04:08.000 313 33493.86 538.21 2272.33 32.68 2014-11-09 19:04:09.000 313 33494.15 538.23 2272.25 32.68 2014-11-09 19:04:10.000 313 33494.01 538.20 2272.33 32.68 2014-11-09 19:04:11.000 313 33494.12 538.21 2272.29 32.68 2014-11-09 19:04:12.000 313 33494.02 538.24 2272.26 32.68 2014-11-09 19:04:13.000 313 33494.05 538.23 2272.36 32.68 2014-11-09 19:04:14.000 313 33494.00 538.20 2272.26 32.68 2014-11-09 19:04:15.000 313 33494.00 538.17 2272.29 32.68 2014-11-09 19:04:16.000 313 33493.93 538.26 2272.26 32.68 2014-11-09 19:04:17.000 313 33493.95 538.27 2272.23 32.68 2014-11-09 19:04:18.000 313 33493.92 538.25 2272.27 32.68 2014-11-09 19:04:19.000 313 33493.84 538.24 2272.22 32.68 2014-11-09 19:04:19.000 313 33493.83 538.26 2272.20 32.68 2014-11-09 19:04:21.000 313 33493.97 538.21 2272.24 32.68 2014-11-09 19:04:22.000 313 33494.02 538.22 2272.20 32.68 2014-11-09 19:04:23.000 313 33494.00 538.25 2272.27 32.68 2014-11-09 19:04:24.000 313 33494.08 538.23 2272.26 32.68 2014-11-09 19:04:25.000 313 33494.07 538.28 2272.21 32.68 2014-11-09 19:04:26.000 313 33494.05 538.28 2272.34 32.68 2014-11-09 19:04:27.000 313 33494.20 538.28 2272.36 32.68 2014-11-09 19:04:28.000 313 33494.11 538.22 2272.26 32.68 2014-11-09 19:04:29.000 313 33494.14 538.22 2272.26 32.68 2014-11-09 19:04:30.000 313 33494.13 538.23 2272.28 32.68 2014-11-09 19:04:31.000 313 33494.16 538.23 2272.21 32.68 2014-11-09 19:04:32.000 313 33494.17 538.20 2272.24 32.68 2014-11-09 19:04:33.000 313 33494.19 538.23 2272.26 32.68 2014-11-09 19:04:34.000 313 33494.06 538.20 2272.17 32.68 2014-11-09 19:04:35.000 313 33494.10 538.24 2272.23 32.68 2014-11-09 19:04:36.000 313 33494.06 538.24 2272.18 32.68 2014-11-09 19:04:37.000 313 33494.05 538.24 2272.34 32.68 2014-11-09 19:04:38.000 313 33494.02 538.26 2272.34 32.68 2014-11-09 19:04:39.000 313 33494.06 538.26 2272.23 32.68 2014-11-09 19:04:40.000 313 33494.03 538.26 2272.21 32.68 2014-11-09 19:04:41.000 313 33494.06 538.33 2272.27 32.68 2014-11-09 19:04:42.000 313 33494.06 538.32 2272.26 32.68 2014-11-09 19:04:43.000 313 33494.21 538.27 2272.17 32.68 2014-11-09 19:04:44.000 313 33494.21 538.25 2272.31 32.68 2014-11-09 19:04:45.000 313 33494.16 538.22 2272.19 32.68 2014-11-09 19:04:46.000 313 33494.17 538.29 2272.29 32.68 2014-11-09 19:04:47.000 313 33494.28 538.23 2272.24 32.68 2014-11-09 19:04:48.000 313 33494.10 538.23 2272.21 32.68 2014-11-09 19:04:49.000 313 33494.24 538.25 2272.25 32.68 2014-11-09 19:04:50.000 313 33494.28 538.23 2272.16 32.68 2014-11-09 19:04:51.000 313 33494.27 538.21 2272.29 32.68 2014-11-09 19:04:52.000 313 33494.21 538.25 2272.29 32.68 2014-11-09 19:04:53.000 313 33494.26 538.24 2272.18 32.68 2014-11-09 19:04:54.000 313 33494.15 538.23 2272.23 32.68 2014-11-09 19:04:55.000 313 33494.17 538.22 2272.21 32.68 2014-11-09 19:04:56.000 313 33494.18 538.21 2272.12 32.68 2014-11-09 19:04:57.000 313 33494.15 538.25 2272.07 32.68 2014-11-09 19:04:58.000 313 33494.08 538.25 2272.18 32.68 2014-11-09 19:04:59.000 313 33494.14 538.24 2272.26 32.68 2014-11-09 19:05:00.000 313 33494.08 538.25 2272.20 32.68 2014-11-09 19:05:00.000 313 33494.14 538.22 2272.17 32.68 2014-11-09 19:05:02.000 313 33494.08 538.27 2272.09 32.68 2014-11-09 19:05:03.000 313 33494.18 538.26 2272.14 32.68 2014-11-09 19:05:04.000 313 33494.06 538.26 2272.23 32.68 2014-11-09 19:05:05.000 313 33494.07 538.25 2272.11 32.68 2014-11-09 19:05:06.000 313 33494.11 538.25 2272.14 32.68 2014-11-09 19:05:07.000 313 33494.13 538.21 2272.18 32.68 2014-11-09 19:05:08.000 313 33494.15 538.24 2272.14 32.68 2014-11-09 19:05:09.000 313 33494.16 538.22 2272.12 32.68 2014-11-09 19:05:10.000 313 33494.18 538.20 2272.11 32.68 2014-11-09 19:05:11.000 313 33494.12 538.22 2272.23 32.68 2014-11-09 19:05:12.000 313 33494.12 538.25 2272.15 32.68 2014-11-09 19:05:13.000 313 33494.16 538.21 2272.09 32.68 2014-11-09 19:05:13.000 313 33494.12 538.25 2272.17 32.68 2014-11-09 19:05:15.000 313 33494.09 538.24 2272.16 32.68 2014-11-09 19:05:16.000 313 33494.03 538.25 2272.16 32.68 2014-11-09 19:05:17.000 313 33493.98 538.23 2272.15 32.68 2014-11-09 19:05:18.000 313 33494.03 538.25 2272.09 32.68 2014-11-09 19:05:19.000 313 33493.94 538.20 2272.18 32.68 2014-11-09 19:05:20.000 313 33493.91 538.22 2272.14 32.68 2014-11-09 19:05:21.000 313 33493.90 538.22 2272.24 32.68 2014-11-09 19:05:22.000 313 33493.91 538.25 2272.16 32.68 2014-11-09 19:05:23.000 313 33494.00 538.24 2272.24 32.68 2014-11-09 19:05:24.000 313 33493.93 538.23 2272.21 32.68 2014-11-09 19:05:25.000 313 33494.00 538.25 2272.20 32.68 2014-11-09 19:05:26.000 313 33493.90 538.23 2272.19 32.68 2014-11-09 19:05:27.000 313 33493.98 538.20 2272.24 32.68 2014-11-09 19:05:28.000 313 33493.89 538.18 2272.16 32.68 2014-11-09 19:05:29.000 313 33494.07 538.16 2272.21 32.68 2014-11-09 19:05:30.000 313 33494.04 538.16 2272.20 32.68 2014-11-09 19:05:31.000 313 33494.00 538.20 2272.24 32.68 2014-11-09 19:05:32.000 313 33493.98 538.18 2272.11 32.68 2014-11-09 19:05:33.000 313 33494.03 538.17 2272.12 32.68 2014-11-09 19:05:34.000 313 33494.00 538.17 2272.22 32.68 2014-11-09 19:05:35.000 313 33493.97 538.18 2272.20 32.68 2014-11-09 19:05:36.000 313 33494.03 538.16 2272.24 32.68 2014-11-09 19:05:37.000 313 33494.01 538.22 2272.20 32.68 2014-11-09 19:05:38.000 313 33493.91 538.18 2272.20 32.68 2014-11-09 19:05:39.000 313 33493.93 538.15 2272.18 32.68 2014-11-09 19:05:40.000 313 33493.95 538.17 2272.13 32.68 2014-11-09 19:05:41.000 313 33493.81 538.19 2272.19 32.68 2014-11-09 19:05:42.000 313 33493.75 538.19 2272.19 32.68 2014-11-09 19:05:43.000 313 33493.81 538.20 2272.21 32.68 2014-11-09 19:05:44.000 313 33493.71 538.16 2272.21 32.68 2014-11-09 19:05:45.000 313 33493.81 538.21 2272.14 32.68 2014-11-09 19:05:46.000 313 33493.75 538.18 2272.24 32.68 2014-11-09 19:05:47.000 313 33493.78 538.14 2272.17 32.68 2014-11-09 19:05:48.000 313 33493.69 538.16 2272.21 32.68 2014-11-09 19:05:49.000 313 33493.83 538.15 2272.21 32.68 2014-11-09 19:05:50.000 313 33493.85 538.11 2272.28 32.68 2014-11-09 19:05:51.000 313 33493.81 538.13 2272.17 32.68 2014-11-09 19:05:52.000 313 33493.84 538.16 2272.27 32.68 2014-11-09 19:05:53.000 313 33493.97 538.11 2272.22 32.68 2014-11-09 19:05:54.000 313 33493.83 538.10 2272.18 32.68 2014-11-09 19:05:54.000 313 33493.87 538.10 2272.22 32.68 2014-11-09 19:05:56.000 313 33493.95 538.07 2272.22 32.68 2014-11-09 19:05:57.000 313 33493.93 538.15 2272.29 32.68 2014-11-09 19:05:58.000 313 33493.96 538.05 2272.14 32.68 2014-11-09 19:05:59.000 313 33493.85 538.10 2272.18 32.68 2014-11-09 19:06:00.000 313 33493.92 538.07 2272.14 32.68 2014-11-09 19:06:01.000 313 33493.88 538.09 2272.20 32.68 2014-11-09 19:06:02.000 313 33494.01 538.05 2272.12 32.68 2014-11-09 19:06:03.000 313 33493.92 538.08 2272.27 32.68 2014-11-09 19:06:04.000 313 33493.85 538.06 2272.20 32.68 2014-11-09 19:06:05.000 313 33493.94 538.11 2272.12 32.68 2014-11-09 19:06:06.000 313 33493.85 538.10 2272.09 32.68 2014-11-09 19:06:07.000 313 33493.91 538.11 2272.16 32.68 2014-11-09 19:06:07.000 313 33493.88 538.08 2272.24 32.68 2014-11-09 19:06:09.000 313 33493.91 538.10 2272.21 32.68 2014-11-09 19:06:10.000 313 33493.80 538.10 2272.29 32.68 2014-11-09 19:06:11.000 313 33493.91 538.07 2272.17 32.68 2014-11-09 19:06:12.000 313 33493.85 538.09 2272.16 32.68 2014-11-09 19:06:13.000 313 33493.81 538.07 2272.13 32.68 2014-11-09 19:06:14.000 313 33493.78 538.10 2272.21 32.68 2014-11-09 19:06:15.000 313 33493.81 538.12 2272.21 32.68 2014-11-09 19:06:16.000 313 33493.75 538.14 2272.16 32.68 2014-11-09 19:06:17.000 313 33493.97 538.04 2272.08 32.68 2014-11-09 19:06:18.000 313 33493.82 538.07 2272.11 32.68 2014-11-09 19:06:19.000 313 33493.89 538.05 2272.19 32.68 2014-11-09 19:06:20.000 313 33493.91 538.02 2272.12 32.68 2014-11-09 19:06:21.000 313 33493.84 538.02 2272.23 32.68 2014-11-09 19:06:22.000 313 33493.94 538.05 2272.17 32.68 2014-11-09 19:06:23.000 313 33493.92 538.08 2272.20 32.68 2014-11-09 19:06:24.000 313 33493.86 538.03 2272.14 32.68 2014-11-09 19:06:25.000 313 33493.86 538.01 2272.15 32.68 2014-11-09 19:06:26.000 313 33493.81 538.05 2272.20 32.68 2014-11-09 19:06:27.000 313 33493.86 538.08 2272.15 32.68 2014-11-09 19:06:28.000 313 33493.90 538.05 2272.21 32.68 2014-11-09 19:06:29.000 313 33493.82 538.03 2272.01 32.68 2014-11-09 19:06:30.000 313 33493.77 538.03 2272.03 32.68 2014-11-09 19:06:31.000 313 33493.75 538.11 2272.23 32.68 2014-11-09 19:06:32.000 313 33493.81 538.06 2272.12 32.68 2014-11-09 19:06:33.000 313 33493.79 538.03 2272.03 32.68 2014-11-09 19:06:34.000 313 33493.76 538.05 2272.12 32.68 2014-11-09 19:06:35.000 313 33493.80 538.04 2272.13 32.68 2014-11-09 19:06:36.000 313 33493.74 538.04 2272.18 32.68 2014-11-09 19:06:37.000 313 33493.82 538.06 2272.17 32.68 2014-11-09 19:06:38.000 313 33493.68 538.01 2272.11 32.68 2014-11-09 19:06:39.000 313 33493.74 538.06 2272.14 32.68 2014-11-09 19:06:40.000 313 33493.75 538.07 2272.20 32.68 2014-11-09 19:06:41.000 313 33493.70 538.03 2272.16 32.68 2014-11-09 19:06:42.000 313 33493.66 537.99 2272.17 32.68 2014-11-09 19:06:43.000 313 33493.64 538.01 2272.13 32.68 2014-11-09 19:06:44.000 313 33493.64 538.04 2272.10 32.68 2014-11-09 19:06:45.000 313 33493.65 538.03 2272.08 32.68 2014-11-09 19:06:46.000 313 33493.60 538.09 2272.17 32.68 2014-11-09 19:06:47.000 313 33493.63 538.02 2272.20 32.68 2014-11-09 19:06:48.000 313 33493.66 538.02 2272.16 32.68 2014-11-09 19:06:48.000 313 33493.78 538.01 2272.17 32.68 2014-11-09 19:06:50.000 313 33493.69 538.02 2272.17 32.68 2014-11-09 19:06:51.000 313 33493.61 538.04 2272.14 32.68 2014-11-09 19:06:52.000 313 33493.73 538.04 2272.09 32.68 2014-11-09 19:06:53.000 313 33493.51 538.03 2272.23 32.68 2014-11-09 19:06:54.000 313 33493.57 538.01 2272.13 32.68 2014-11-09 19:06:55.000 313 33493.59 538.07 2272.15 32.68 2014-11-09 19:06:56.000 313 33493.61 538.04 2272.14 32.68 2014-11-09 19:06:57.000 313 33493.56 538.01 2272.17 32.68 2014-11-09 19:06:58.000 313 33493.66 538.01 2272.17 32.68 2014-11-09 19:06:59.000 313 33493.63 537.98 2272.19 32.68 2014-11-09 19:07:00.000 313 33493.62 537.99 2272.17 32.68 2014-11-09 19:07:01.000 313 33493.56 538.01 2272.23 32.68 2014-11-09 19:07:01.000 313 33493.53 537.99 2272.18 32.68 2014-11-09 19:07:03.000 313 33493.58 538.01 2272.12 32.68 2014-11-09 19:07:04.000 313 33493.66 537.98 2272.17 32.68 2014-11-09 19:07:05.000 313 33493.55 538.00 2272.15 32.68 2014-11-09 19:07:06.000 313 33493.56 538.02 2272.14 32.68 2014-11-09 19:07:07.000 313 33493.49 538.01 2272.12 32.68 2014-11-09 19:07:08.000 313 33493.51 538.03 2272.20 32.68 2014-11-09 19:07:09.000 313 33493.60 538.04 2272.15 32.68 2014-11-09 19:07:10.000 313 33493.41 538.06 2272.21 32.68 2014-11-09 19:07:11.000 313 33493.42 538.00 2272.21 32.68 2014-11-09 19:07:12.000 313 33493.41 538.00 2272.20 32.68 2014-11-09 19:07:13.000 313 33493.42 538.01 2272.12 32.68 2014-11-09 19:07:14.000 313 33493.45 538.01 2272.29 32.68 2014-11-09 19:07:15.000 313 33493.47 538.02 2272.14 32.68 2014-11-09 19:07:16.000 313 33493.45 537.99 2272.24 32.68 2014-11-09 19:07:17.000 313 33493.33 538.08 2272.24 32.68 2014-11-09 19:07:18.000 313 33493.46 538.05 2272.16 32.68 2014-11-09 19:07:19.000 313 33493.55 538.04 2272.16 32.68 2014-11-09 19:07:20.000 313 33493.44 538.04 2272.08 32.68 2014-11-09 19:07:21.000 313 33493.51 537.97 2272.19 32.68 2014-11-09 19:07:22.000 313 33493.48 538.03 2272.23 32.68 2014-11-09 19:07:23.000 313 33493.44 537.98 2272.12 32.68 2014-11-09 19:07:24.000 313 33493.37 537.99 2272.13 32.68 2014-11-09 19:07:25.000 313 33493.41 538.01 2272.17 32.68 2014-11-09 19:07:26.000 313 33493.42 537.97 2272.07 32.68 2014-11-09 19:07:27.000 313 33493.39 538.02 2272.06 32.68 2014-11-09 19:07:28.000 313 33493.41 538.00 2272.06 32.68 2014-11-09 19:07:29.000 313 33493.43 538.03 2272.10 32.68 2014-11-09 19:07:30.000 313 33493.44 538.02 2272.06 32.68 2014-11-09 19:07:31.000 313 33493.42 537.99 2272.08 32.68 2014-11-09 19:07:32.000 313 33493.42 538.03 2272.13 32.68 2014-11-09 19:07:33.000 313 33493.41 538.01 2272.08 32.68 2014-11-09 19:07:34.000 313 33493.38 538.01 2272.07 32.68 2014-11-09 19:07:35.000 313 33493.44 538.01 2272.15 32.68 2014-11-09 19:07:36.000 313 33493.37 538.02 2272.20 32.68 2014-11-09 19:07:37.000 313 33493.43 538.01 2272.08 32.68 2014-11-09 19:07:38.000 313 33493.42 538.00 2272.10 32.68 2014-11-09 19:07:39.000 313 33493.39 538.03 2272.07 32.68 2014-11-09 19:07:40.000 313 33493.38 538.01 2272.01 32.68 2014-11-09 19:07:41.000 313 33493.49 538.01 2272.16 32.68 2014-11-09 19:07:42.000 313 33493.51 538.01 2272.12 32.68 2014-11-09 19:07:42.000 313 33493.39 538.04 2272.11 32.68 2014-11-09 19:07:44.000 313 33493.50 538.03 2272.16 32.68 2014-11-09 19:07:45.000 313 33493.42 538.04 2272.16 32.68 2014-11-09 19:07:46.000 313 33493.54 538.05 2272.09 32.68 2014-11-09 19:07:47.000 313 33493.51 538.03 2272.14 32.68 2014-11-09 19:07:48.000 313 33493.53 538.04 2272.07 32.68 2014-11-09 19:07:49.000 313 33493.55 537.98 2272.15 32.68 2014-11-09 19:07:50.000 313 33493.50 538.03 2272.12 32.68 2014-11-09 19:07:51.000 313 33493.46 538.01 2272.02 32.68 2014-11-09 19:07:52.000 313 33493.57 538.01 2272.08 32.68 2014-11-09 19:07:53.000 313 33493.48 538.00 2272.13 32.68 2014-11-09 19:07:54.000 313 33493.57 537.99 2272.11 32.68 2014-11-09 19:07:55.000 313 33493.49 538.04 2272.10 32.68 2014-11-09 19:07:55.000 313 33493.48 538.02 2272.08 32.68 2014-11-09 19:07:57.000 313 33493.47 538.00 2272.16 32.68 2014-11-09 19:07:58.000 313 33493.44 538.04 2272.08 32.68 2014-11-09 19:07:59.000 313 33493.45 538.07 2272.14 32.68 2014-11-09 19:08:00.000 313 33493.49 538.06 2272.10 32.68 2014-11-09 19:08:01.000 313 33493.48 538.07 2272.08 32.68 2014-11-09 19:08:02.000 313 33493.45 538.07 2272.13 32.68 2014-11-09 19:08:03.000 313 33493.44 538.04 2272.14 32.68 2014-11-09 19:08:04.000 313 33493.38 538.09 2272.12 32.68 2014-11-09 19:08:05.000 313 33493.45 538.07 2272.09 32.68 2014-11-09 19:08:06.000 313 33493.38 538.05 2272.07 32.68 2014-11-09 19:08:07.000 313 33493.41 538.13 2272.14 32.68 2014-11-09 19:08:08.000 313 33493.45 538.11 2272.01 32.68 2014-11-09 19:08:09.000 313 33493.39 538.14 2272.10 32.68 2014-11-09 19:08:10.000 313 33493.30 538.08 2272.08 32.68 2014-11-09 19:08:11.000 313 33493.36 538.10 2272.17 32.68 2014-11-09 19:08:12.000 313 33493.39 538.10 2272.18 32.68 2014-11-09 19:08:13.000 313 33493.33 538.12 2272.14 32.68 2014-11-09 19:08:14.000 313 33493.38 538.15 2272.15 32.68 2014-11-09 19:08:15.000 313 33493.35 538.13 2272.01 32.68 2014-11-09 19:08:16.000 313 33493.32 538.16 2272.17 32.68 2014-11-09 19:08:17.000 313 33493.18 538.12 2272.09 32.68 2014-11-09 19:08:18.000 313 33493.25 538.10 2272.08 32.68 2014-11-09 19:08:19.000 313 33493.29 538.17 2272.05 32.68 2014-11-09 19:08:20.000 313 33493.23 538.14 2272.12 32.68 2014-11-09 19:08:21.000 313 33493.31 538.15 2272.10 32.68 2014-11-09 19:08:22.000 313 33493.19 538.17 2272.20 32.68 2014-11-09 19:08:23.000 313 33493.29 538.20 2272.14 32.68 2014-11-09 19:08:24.000 313 33493.24 538.14 2272.15 32.68 2014-11-09 19:08:25.000 313 33493.29 538.19 2272.10 32.68 2014-11-09 19:08:26.000 313 33493.29 538.18 2272.21 32.68 2014-11-09 19:08:27.000 313 33493.14 538.26 2272.11 32.68 2014-11-09 19:08:28.000 313 33493.25 538.25 2272.16 32.68 2014-11-09 19:08:29.000 313 33493.24 538.29 2272.15 32.68 2014-11-09 19:08:30.000 313 33493.19 538.27 2272.17 32.68 2014-11-09 19:08:31.000 313 33493.18 538.30 2272.15 32.68 2014-11-09 19:08:32.000 313 33493.17 538.24 2272.23 32.68 2014-11-09 19:08:33.000 313 33493.24 538.27 2272.14 32.68 2014-11-09 19:08:34.000 313 33493.19 538.26 2272.15 32.68 2014-11-09 19:08:35.000 313 33493.11 538.24 2272.18 32.68 2014-11-09 19:08:36.000 313 33493.16 538.25 2272.09 32.68 2014-11-09 19:08:36.000 313 33493.25 538.28 2272.21 32.68 2014-11-09 19:08:38.000 313 33493.14 538.30 2272.17 32.68 2014-11-09 19:08:39.000 313 33493.20 538.25 2272.23 32.68 2014-11-09 19:08:40.000 313 33493.18 538.29 2272.16 32.68 2014-11-09 19:08:41.000 313 33493.29 538.27 2272.18 32.68 2014-11-09 19:08:42.000 313 33493.21 538.32 2272.22 32.68 2014-11-09 19:08:43.000 313 33493.18 538.29 2272.17 32.68 2014-11-09 19:08:44.000 313 33493.17 538.27 2272.24 32.68 2014-11-09 19:08:45.000 313 33493.15 538.29 2272.16 32.68 2014-11-09 19:08:46.000 313 33493.09 538.35 2272.15 32.68 2014-11-09 19:08:47.000 313 33493.13 538.28 2272.15 32.68 2014-11-09 19:08:48.000 313 33493.11 538.29 2272.16 32.68 2014-11-09 19:08:49.000 313 33493.07 538.31 2272.18 32.68 2014-11-09 19:08:49.000 313 33493.11 538.31 2272.20 32.68 2014-11-09 19:08:51.000 313 33493.16 538.33 2272.21 32.68 2014-11-09 19:08:52.000 313 33493.21 538.33 2272.22 32.68 2014-11-09 19:08:53.000 313 33493.01 538.37 2272.21 32.68 2014-11-09 19:08:54.000 313 33493.12 538.34 2272.16 32.68 2014-11-09 19:08:55.000 313 33493.01 538.35 2272.16 32.68 2014-11-09 19:08:56.000 313 33493.00 538.36 2272.16 32.68 2014-11-09 19:08:57.000 313 33493.06 538.36 2272.18 32.68 2014-11-09 19:08:58.000 313 33493.10 538.39 2272.22 32.68 2014-11-09 19:08:59.000 313 33493.11 538.33 2272.19 32.68 2014-11-09 19:09:00.000 313 33493.07 538.39 2272.21 32.68 2014-11-09 19:09:01.000 313 33493.01 538.38 2272.22 32.68 2014-11-09 19:09:02.000 313 33493.08 538.47 2272.22 32.68 2014-11-09 19:09:03.000 313 33493.04 538.40 2272.18 32.68 2014-11-09 19:09:04.000 313 33493.01 538.37 2272.14 32.68 2014-11-09 19:09:05.000 313 33493.00 538.40 2272.17 32.68 2014-11-09 19:09:06.000 313 33493.10 538.41 2272.08 32.68 2014-11-09 19:09:07.000 313 33492.94 538.43 2272.30 32.68 2014-11-09 19:09:08.000 313 33493.02 538.47 2272.19 32.68 2014-11-09 19:09:09.000 313 33492.97 538.41 2272.20 32.68 2014-11-09 19:09:10.000 313 33492.92 538.47 2272.24 32.68 2014-11-09 19:09:11.000 313 33492.89 538.44 2272.16 32.68 2014-11-09 19:09:12.000 313 33492.89 538.44 2272.27 32.68 2014-11-09 19:09:13.000 313 33492.96 538.45 2272.18 32.68 2014-11-09 19:09:14.000 313 33492.98 538.48 2272.27 32.68 2014-11-09 19:09:15.000 313 33492.95 538.51 2272.30 32.68 2014-11-09 19:09:16.000 313 33492.93 538.45 2272.20 32.68 2014-11-09 19:09:17.000 313 33492.91 538.48 2272.29 32.68 2014-11-09 19:09:18.000 313 33492.91 538.47 2272.26 32.68 2014-11-09 19:09:19.000 313 33492.88 538.51 2272.27 32.68 2014-11-09 19:09:20.000 313 33492.82 538.49 2272.24 32.68 2014-11-09 19:09:21.000 313 33492.82 538.48 2272.24 32.68 2014-11-09 19:09:22.000 313 33492.84 538.48 2272.23 32.68 2014-11-09 19:09:23.000 313 33492.93 538.51 2272.30 32.68 2014-11-09 19:09:24.000 313 33492.82 538.51 2272.30 32.68 2014-11-09 19:09:25.000 313 33492.89 538.54 2272.21 32.68 2014-11-09 19:09:26.000 313 33492.78 538.53 2272.26 32.68 2014-11-09 19:09:27.000 313 33492.82 538.50 2272.25 32.68 2014-11-09 19:09:28.000 313 33492.79 538.54 2272.33 32.68 2014-11-09 19:09:29.000 313 33492.83 538.51 2272.28 32.68 2014-11-09 19:09:30.000 313 33492.78 538.53 2272.29 32.68 2014-11-09 19:09:30.000 313 33492.81 538.50 2272.26 32.68 2014-11-09 19:09:32.000 313 33492.83 538.55 2272.20 32.68 2014-11-09 19:09:33.000 313 33492.82 538.55 2272.28 32.68 2014-11-09 19:09:34.000 313 33492.86 538.50 2272.18 32.68 2014-11-09 19:09:35.000 313 33492.79 538.58 2272.20 32.68 2014-11-09 19:09:36.000 313 33492.79 538.52 2272.24 32.68 2014-11-09 19:09:37.000 313 33492.85 538.54 2272.22 32.68 2014-11-09 19:09:38.000 313 33492.86 538.50 2272.21 32.68 2014-11-09 19:09:39.000 313 33492.88 538.53 2272.18 32.68 2014-11-09 19:09:40.000 313 33492.86 538.54 2272.26 32.68 2014-11-09 19:09:41.000 313 33492.83 538.53 2272.18 32.68 2014-11-09 19:09:42.000 313 33492.78 538.54 2272.14 32.68 2014-11-09 19:09:43.000 313 33492.82 538.53 2272.21 32.68 2014-11-09 19:09:43.000 313 33492.69 538.55 2272.23 32.68 2014-11-09 19:09:45.000 313 33492.74 538.52 2272.25 32.68 2014-11-09 19:09:46.000 313 33492.74 538.54 2272.13 32.68 2014-11-09 19:09:47.000 313 33492.79 538.57 2272.27 32.68 2014-11-09 19:09:48.000 313 33492.85 538.58 2272.32 32.68 2014-11-09 19:09:49.000 313 33492.83 538.58 2272.24 32.68 2014-11-09 19:09:50.000 313 33492.76 538.61 2272.27 32.68 2014-11-09 19:09:51.000 313 33492.76 538.56 2272.32 32.68 2014-11-09 19:09:52.000 313 33492.82 538.58 2272.20 32.68 2014-11-09 19:09:53.000 313 33492.82 538.59 2272.26 32.68 2014-11-09 19:09:54.000 313 33492.77 538.58 2272.26 32.68 2014-11-09 19:09:55.000 313 33492.77 538.54 2272.24 32.68 2014-11-09 19:09:56.000 313 33492.74 538.62 2272.20 32.68 2014-11-09 19:09:57.000 313 33492.75 538.60 2272.24 32.68 2014-11-09 19:09:58.000 313 33492.70 538.60 2272.29 32.68 2014-11-09 19:09:59.000 313 33492.74 538.58 2272.26 32.68 2014-11-09 19:10:00.000 313 33492.67 538.60 2272.30 32.68 2014-11-09 19:10:01.000 313 33492.65 538.57 2272.23 32.68 2014-11-09 19:10:02.000 313 33492.67 538.59 2272.24 32.68 2014-11-09 19:10:03.000 313 33492.66 538.61 2272.27 32.68 2014-11-09 19:10:04.000 313 33492.66 538.55 2272.20 32.68 2014-11-09 19:10:05.000 313 33492.71 538.57 2272.14 32.68 2014-11-09 19:10:06.000 313 33492.69 538.55 2272.16 32.68 2014-11-09 19:10:07.000 313 33492.68 538.59 2272.21 32.68 2014-11-09 19:10:08.000 313 33492.74 538.56 2272.26 32.68 2014-11-09 19:10:09.000 313 33492.67 538.62 2272.17 32.68 2014-11-09 19:10:10.000 313 33492.65 538.60 2272.13 32.68 2014-11-09 19:10:11.000 313 33492.70 538.59 2272.19 32.68 2014-11-09 19:10:12.000 313 33492.61 538.60 2272.21 32.68 2014-11-09 19:10:13.000 313 33492.67 538.65 2272.21 32.68 2014-11-09 19:10:14.000 313 33492.67 538.61 2272.16 32.68 2014-11-09 19:10:15.000 313 33492.68 538.63 2272.22 32.68 2014-11-09 19:10:16.000 313 33492.65 538.59 2272.21 32.68 2014-11-09 19:10:17.000 313 33492.61 538.63 2272.24 32.68 2014-11-09 19:10:18.000 313 33492.69 538.61 2272.16 32.68 2014-11-09 19:10:19.000 313 33492.62 538.65 2272.30 32.68 2014-11-09 19:10:20.000 313 33492.64 538.64 2272.28 32.68 2014-11-09 19:10:21.000 313 33492.56 538.61 2272.23 32.68 2014-11-09 19:10:22.000 313 33492.64 538.66 2272.29 32.68 2014-11-09 19:10:23.000 313 33492.60 538.61 2272.26 32.68 2014-11-09 19:10:24.000 313 33492.64 538.63 2272.20 32.68 2014-11-09 19:10:24.000 313 33492.61 538.62 2272.27 32.68 2014-11-09 19:10:26.000 313 33492.58 538.64 2272.30 32.68 2014-11-09 19:10:27.000 313 33492.72 538.64 2272.26 32.68 2014-11-09 19:10:28.000 313 33492.62 538.63 2272.25 32.68 2014-11-09 19:10:29.000 313 33492.77 538.65 2272.24 32.68 2014-11-09 19:10:30.000 313 33492.62 538.65 2272.24 32.68 2014-11-09 19:10:31.000 313 33492.65 538.67 2272.17 32.68 2014-11-09 19:10:32.000 313 33492.62 538.67 2272.18 32.68 2014-11-09 19:10:33.000 313 33492.58 538.60 2272.30 32.68 2014-11-09 19:10:34.000 313 33492.67 538.70 2272.20 32.68 2014-11-09 19:10:35.000 313 33492.76 538.64 2272.23 32.68 2014-11-09 19:10:36.000 313 33492.68 538.63 2272.13 32.68 2014-11-09 19:10:37.000 313 33492.70 538.68 2272.27 32.68 2014-11-09 19:10:37.000 313 33492.69 538.71 2272.23 32.68 2014-11-09 19:10:39.000 313 33492.66 538.68 2272.17 32.68 2014-11-09 19:10:40.000 313 33492.70 538.72 2272.21 32.68 2014-11-09 19:10:41.000 313 33492.63 538.70 2272.21 32.68 2014-11-09 19:10:42.000 313 33492.52 538.70 2272.24 32.68 2014-11-09 19:10:43.000 313 33492.64 538.70 2272.28 32.68 2014-11-09 19:10:44.000 313 33492.62 538.69 2272.22 32.68 2014-11-09 19:10:45.000 313 33492.62 538.70 2272.23 32.68 2014-11-09 19:10:46.000 313 33492.72 538.66 2272.16 32.68 2014-11-09 19:10:47.000 313 33492.61 538.67 2272.18 32.68 2014-11-09 19:10:48.000 313 33492.66 538.70 2272.20 32.68 2014-11-09 19:10:49.000 313 33492.67 538.70 2272.15 32.68 2014-11-09 19:10:50.000 313 33492.61 538.69 2272.23 32.68 2014-11-09 19:10:51.000 313 33492.62 538.68 2272.27 32.68 2014-11-09 19:10:52.000 313 33492.62 538.67 2272.26 32.68 2014-11-09 19:10:53.000 313 33492.61 538.68 2272.26 32.68 2014-11-09 19:10:54.000 313 33492.70 538.70 2272.29 32.68 2014-11-09 19:10:55.000 313 33492.65 538.71 2272.16 32.68 2014-11-09 19:10:56.000 313 33492.67 538.71 2272.18 32.68 2014-11-09 19:10:57.000 313 33492.62 538.70 2272.15 32.68 2014-11-09 19:10:58.000 313 33492.63 538.69 2272.16 32.68 2014-11-09 19:10:59.000 313 33492.69 538.71 2272.21 32.68 2014-11-09 19:11:00.000 313 33492.62 538.72 2272.23 32.68 2014-11-09 19:11:01.000 313 33492.71 538.70 2272.16 32.68 2014-11-09 19:11:02.000 313 33492.67 538.70 2272.24 32.68 2014-11-09 19:11:03.000 313 33492.62 538.73 2272.13 32.68 2014-11-09 19:11:04.000 313 33492.70 538.72 2272.11 32.68 2014-11-09 19:11:05.000 313 33492.72 538.72 2272.16 32.68 2014-11-09 19:11:06.000 313 33492.67 538.76 2272.12 32.68 2014-11-09 19:11:07.000 313 33492.74 538.70 2272.16 32.68 2014-11-09 19:11:08.000 313 33492.72 538.69 2272.17 32.68 2014-11-09 19:11:09.000 313 33492.64 538.74 2272.12 32.68 2014-11-09 19:11:10.000 313 33492.65 538.69 2272.16 32.68 2014-11-09 19:11:11.000 313 33492.71 538.73 2272.17 32.68 2014-11-09 19:11:12.000 313 33492.64 538.73 2272.17 32.68 2014-11-09 19:11:13.000 313 33492.74 538.72 2272.18 32.68 2014-11-09 19:11:14.000 313 33492.64 538.71 2272.13 32.68 2014-11-09 19:11:15.000 313 33492.64 538.73 2272.17 32.68 2014-11-09 19:11:16.000 313 33492.57 538.75 2272.11 32.68 2014-11-09 19:11:17.000 313 33492.76 538.75 2272.17 32.68 2014-11-09 19:11:18.000 313 33492.66 538.76 2272.15 32.68 2014-11-09 19:11:18.000 313 33492.76 538.75 2272.09 32.68 2014-11-09 19:11:20.000 313 33492.64 538.73 2272.16 32.68 2014-11-09 19:11:21.000 313 33492.55 538.76 2272.14 32.68 2014-11-09 19:11:22.000 313 33492.64 538.78 2272.09 32.68 2014-11-09 19:11:23.000 313 33492.70 538.78 2272.17 32.68 2014-11-09 19:11:24.000 313 33492.59 538.77 2272.14 32.68 2014-11-09 19:11:25.000 313 33492.70 538.75 2272.17 32.68 2014-11-09 19:11:26.000 313 33492.71 538.81 2272.19 32.69 2014-11-09 19:11:27.000 313 33492.68 538.81 2272.15 32.68 2014-11-09 19:11:28.000 313 33492.53 538.80 2272.17 32.68 2014-11-09 19:11:29.000 313 33492.55 538.73 2272.08 32.68 2014-11-09 19:11:30.000 313 33492.63 538.75 2272.11 32.68 2014-11-09 19:11:31.000 313 33492.65 538.81 2272.17 32.68 2014-11-09 19:11:31.000 313 33492.59 538.77 2272.14 32.69 2014-11-09 19:11:33.000 313 33492.61 538.77 2272.13 32.69 2014-11-09 19:11:34.000 313 33492.56 538.81 2272.11 32.68 2014-11-09 19:11:35.000 313 33492.70 538.80 2272.27 32.69 2014-11-09 19:11:36.000 313 33492.65 538.76 2272.24 32.68 2014-11-09 19:11:37.000 313 33492.60 538.80 2272.13 32.69 2014-11-09 19:11:38.000 313 33492.58 538.83 2272.09 32.68 2014-11-09 19:11:39.000 313 33492.48 538.82 2272.17 32.68 2014-11-09 19:11:40.000 313 33492.60 538.85 2272.10 32.69 2014-11-09 19:11:41.000 313 33492.52 538.80 2272.13 32.69 2014-11-09 19:11:42.000 313 33492.57 538.81 2272.16 32.68 2014-11-09 19:11:43.000 313 33492.60 538.85 2272.17 32.68 2014-11-09 19:11:44.000 313 33492.63 538.85 2272.14 32.68 2014-11-09 19:11:45.000 313 33492.65 538.81 2272.17 32.69 2014-11-09 19:11:46.000 313 33492.48 538.79 2272.20 32.68 2014-11-09 19:11:47.000 313 33492.64 538.86 2272.20 32.69 2014-11-09 19:11:48.000 313 33492.58 538.89 2272.16 32.69 2014-11-09 19:11:49.000 313 33492.65 538.88 2272.13 32.68 2014-11-09 19:11:50.000 313 33492.51 538.84 2272.20 32.69 2014-11-09 19:11:51.000 313 33492.48 538.88 2272.16 32.68 2014-11-09 19:11:52.000 313 33492.43 538.88 2272.12 32.69 2014-11-09 19:11:53.000 313 33492.43 538.89 2272.15 32.69 2014-11-09 19:11:54.000 313 33492.42 538.90 2272.13 32.69 2014-11-09 19:11:55.000 313 33492.43 538.90 2272.18 32.68 2014-11-09 19:11:56.000 313 33492.43 538.90 2272.08 32.69 2014-11-09 19:11:57.000 313 33492.47 538.91 2272.28 32.69 2014-11-09 19:11:58.000 313 33492.46 538.88 2272.16 32.69 2014-11-09 19:11:59.000 313 33492.38 538.92 2272.21 32.68 2014-11-09 19:12:00.000 313 33492.33 538.92 2272.26 32.68 2014-11-09 19:12:01.000 313 33492.31 538.95 2272.27 32.69 2014-11-09 19:12:02.000 313 33492.37 538.97 2272.18 32.69 2014-11-09 19:12:03.000 313 33492.49 538.99 2272.17 32.69 2014-11-09 19:12:04.000 313 33492.32 538.97 2272.25 32.69 2014-11-09 19:12:05.000 313 33492.41 538.96 2272.21 32.69 2014-11-09 19:12:06.000 313 33492.39 538.96 2272.23 32.69 2014-11-09 19:12:07.000 313 33492.35 538.96 2272.18 32.69 2014-11-09 19:12:08.000 313 33492.32 538.98 2272.21 32.69 2014-11-09 19:12:09.000 313 33492.40 539.00 2272.20 32.68 2014-11-09 19:12:10.000 313 33492.33 538.99 2272.17 32.69 2014-11-09 19:12:11.000 313 33492.28 538.94 2272.11 32.69 2014-11-09 19:12:12.000 313 33492.34 538.98 2272.16 32.69 2014-11-09 19:12:12.000 313 33492.35 539.02 2272.20 32.69 2014-11-09 19:12:14.000 313 33492.32 539.02 2272.22 32.69 2014-11-09 19:12:15.000 313 33492.39 539.02 2272.26 32.68 2014-11-09 19:12:16.000 313 33492.26 539.03 2272.24 32.69 2014-11-09 19:12:17.000 313 33492.35 539.04 2272.17 32.69 2014-11-09 19:12:18.000 313 33492.32 539.03 2272.18 32.69 2014-11-09 19:12:19.000 313 33492.28 539.09 2272.24 32.69 2014-11-09 19:12:20.000 313 33492.30 539.06 2272.23 32.69 2014-11-09 19:12:21.000 313 33492.27 539.07 2272.29 32.69 2014-11-09 19:12:22.000 313 33492.37 539.04 2272.21 32.69 2014-11-09 19:12:23.000 313 33492.36 539.05 2272.27 32.69 2014-11-09 19:12:24.000 313 33492.33 539.09 2272.26 32.69 2014-11-09 19:12:25.000 313 33492.40 539.06 2272.23 32.69 2014-11-09 19:12:25.000 313 33492.36 539.05 2272.20 32.69 2014-11-09 19:12:27.000 313 33492.38 539.07 2272.20 32.69 2014-11-09 19:12:28.000 313 33492.30 539.08 2272.20 32.69 2014-11-09 19:12:29.000 313 33492.32 539.07 2272.29 32.69 2014-11-09 19:12:30.000 313 33492.33 539.07 2272.23 32.69 2014-11-09 19:12:31.000 313 33492.33 539.09 2272.31 32.69 2014-11-09 19:12:32.000 313 33492.31 539.06 2272.20 32.69 2014-11-09 19:12:33.000 313 33492.30 539.08 2272.17 32.69 2014-11-09 19:12:34.000 313 33492.28 539.13 2272.29 32.69 2014-11-09 19:12:35.000 313 33492.28 539.13 2272.32 32.69 2014-11-09 19:12:36.000 313 33492.21 539.14 2272.29 32.69 2014-11-09 19:12:37.000 313 33492.17 539.15 2272.27 32.69 2014-11-09 19:12:38.000 313 33492.23 539.14 2272.26 32.69 2014-11-09 19:12:39.000 313 33492.19 539.14 2272.28 32.69 2014-11-09 19:12:40.000 313 33492.18 539.15 2272.30 32.69 2014-11-09 19:12:41.000 313 33492.31 539.15 2272.27 32.69 2014-11-09 19:12:42.000 313 33492.12 539.16 2272.24 32.69 2014-11-09 19:12:43.000 313 33492.17 539.17 2272.32 32.69 2014-11-09 19:12:44.000 313 33492.12 539.17 2272.27 32.69 2014-11-09 19:12:45.000 313 33492.17 539.14 2272.33 32.69 2014-11-09 19:12:46.000 313 33492.04 539.19 2272.28 32.69 2014-11-09 19:12:47.000 313 33492.09 539.21 2272.42 32.69 2014-11-09 19:12:48.000 313 33492.10 539.22 2272.34 32.69 2014-11-09 19:12:49.000 313 33492.05 539.25 2272.31 32.69 2014-11-09 19:12:50.000 313 33492.15 539.21 2272.26 32.69 2014-11-09 19:12:51.000 313 33492.01 539.21 2272.28 32.69 2014-11-09 19:12:52.000 313 33492.13 539.21 2272.42 32.69 2014-11-09 19:12:53.000 313 33492.04 539.18 2272.27 32.69 2014-11-09 19:12:54.000 313 33492.02 539.22 2272.29 32.69 2014-11-09 19:12:55.000 313 33492.08 539.26 2272.39 32.69 2014-11-09 19:12:56.000 313 33492.06 539.26 2272.38 32.69 2014-11-09 19:12:57.000 313 33492.02 539.26 2272.33 32.69 2014-11-09 19:12:58.000 313 33492.14 539.25 2272.41 32.69 2014-11-09 19:12:59.000 313 33492.11 539.26 2272.39 32.69 2014-11-09 19:13:00.000 313 33492.11 539.28 2272.31 32.69 2014-11-09 19:13:01.000 313 33492.02 539.30 2272.38 32.69 2014-11-09 19:13:02.000 313 33492.05 539.32 2272.32 32.69 2014-11-09 19:13:03.000 313 33492.07 539.31 2272.32 32.69 2014-11-09 19:13:04.000 313 33492.02 539.33 2272.38 32.69 2014-11-09 19:13:05.000 313 33492.05 539.34 2272.31 32.69 2014-11-09 19:13:06.000 313 33492.05 539.28 2272.38 32.69 2014-11-09 19:13:06.000 313 33491.99 539.34 2272.29 32.69 2014-11-09 19:13:08.000 313 33492.08 539.34 2272.42 32.69 2014-11-09 19:13:09.000 313 33492.01 539.36 2272.30 32.69 2014-11-09 19:13:10.000 313 33492.00 539.39 2272.39 32.69 2014-11-09 19:13:11.000 313 33492.02 539.37 2272.51 32.69 2014-11-09 19:13:12.000 313 33492.09 539.37 2272.43 32.69 2014-11-09 19:13:13.000 313 33492.01 539.38 2272.29 32.69 2014-11-09 19:13:14.000 313 33492.05 539.36 2272.42 32.69 2014-11-09 19:13:15.000 313 33492.04 539.41 2272.35 32.69 2014-11-09 19:13:16.000 313 33491.99 539.42 2272.36 32.69 2014-11-09 19:13:17.000 313 33492.06 539.43 2272.30 32.69 2014-11-09 19:13:18.000 313 33492.07 539.42 2272.31 32.69 2014-11-09 19:13:19.000 313 33492.05 539.44 2272.36 32.69 2014-11-09 19:13:19.000 313 33492.08 539.47 2272.38 32.69 2014-11-09 19:13:21.000 313 33492.08 539.42 2272.46 32.69 2014-11-09 19:13:22.000 313 33492.14 539.45 2272.37 32.69 2014-11-09 19:13:23.000 313 33492.07 539.43 2272.42 32.69 2014-11-09 19:13:24.000 313 33492.03 539.42 2272.41 32.69 2014-11-09 19:13:25.000 313 33492.07 539.44 2272.38 32.69 2014-11-09 19:13:26.000 313 33492.03 539.45 2272.37 32.69 2014-11-09 19:13:27.000 313 33492.09 539.48 2272.30 32.69 2014-11-09 19:13:28.000 313 33492.04 539.48 2272.32 32.68 2014-11-09 19:13:29.000 313 33492.04 539.50 2272.34 32.69 2014-11-09 19:13:30.000 313 33492.00 539.50 2272.32 32.69 2014-11-09 19:13:31.000 313 33492.00 539.49 2272.39 32.69 2014-11-09 19:13:32.000 313 33492.02 539.51 2272.38 32.69 2014-11-09 19:13:33.000 313 33491.97 539.51 2272.39 32.69 2014-11-09 19:13:34.000 313 33492.12 539.51 2272.39 32.69 2014-11-09 19:13:35.000 313 33492.06 539.55 2272.41 32.69 2014-11-09 19:13:36.000 313 33492.01 539.56 2272.34 32.69 2014-11-09 19:13:37.000 313 33492.03 539.53 2272.43 32.69 2014-11-09 19:13:38.000 313 33491.93 539.53 2272.43 32.69 2014-11-09 19:13:39.000 313 33491.96 539.54 2272.31 32.69 2014-11-09 19:13:40.000 313 33491.99 539.59 2272.35 32.69 2014-11-09 19:13:41.000 313 33491.86 539.53 2272.30 32.69 2014-11-09 19:13:42.000 313 33491.92 539.53 2272.36 32.69 2014-11-09 19:13:43.000 313 33491.90 539.57 2272.38 32.69 2014-11-09 19:13:44.000 313 33491.91 539.59 2272.36 32.69 2014-11-09 19:13:45.000 313 33491.96 539.61 2272.38 32.69 2014-11-09 19:13:46.000 313 33491.87 539.62 2272.45 32.69 2014-11-09 19:13:47.000 313 33491.90 539.58 2272.35 32.69 2014-11-09 19:13:48.000 313 33491.88 539.56 2272.33 32.69 2014-11-09 19:13:49.000 313 33491.89 539.63 2272.38 32.69 2014-11-09 19:13:50.000 313 33491.94 539.62 2272.42 32.69 2014-11-09 19:13:51.000 313 33491.86 539.62 2272.38 32.69 2014-11-09 19:13:52.000 313 33491.90 539.64 2272.49 32.69 2014-11-09 19:13:53.000 313 33491.81 539.65 2272.41 32.69 2014-11-09 19:13:54.000 313 33491.91 539.67 2272.40 32.69 2014-11-09 19:13:55.000 313 33491.82 539.63 2272.36 32.69 2014-11-09 19:13:56.000 313 33491.96 539.69 2272.41 32.69 2014-11-09 19:13:57.000 313 33491.84 539.71 2272.48 32.69 2014-11-09 19:13:58.000 313 33491.87 539.67 2272.47 32.69 2014-11-09 19:13:59.000 313 33491.77 539.68 2272.40 32.69 2014-11-09 19:14:00.000 313 33491.75 539.67 2272.41 32.69 2014-11-09 19:14:00.000 313 33491.83 539.68 2272.41 32.69 2014-11-09 19:14:02.000 313 33491.86 539.72 2272.47 32.69 2014-11-09 19:14:03.000 313 33491.80 539.73 2272.45 32.69 2014-11-09 19:14:04.000 313 33491.70 539.71 2272.51 32.69 2014-11-09 19:14:05.000 313 33491.84 539.70 2272.38 32.69 2014-11-09 19:14:06.000 313 33491.82 539.68 2272.35 32.69 2014-11-09 19:14:07.000 313 33491.77 539.74 2272.49 32.69 2014-11-09 19:14:08.000 313 33491.74 539.76 2272.47 32.69 2014-11-09 19:14:09.000 313 33491.66 539.71 2272.53 32.69 2014-11-09 19:14:10.000 313 33491.77 539.74 2272.50 32.69 2014-11-09 19:14:11.000 313 33491.84 539.77 2272.40 32.69 2014-11-09 19:14:12.000 313 33491.72 539.75 2272.43 32.69 2014-11-09 19:14:13.000 313 33491.79 539.77 2272.46 32.69 2014-11-09 19:14:13.000 313 33491.87 539.81 2272.46 32.69 2014-11-09 19:14:15.000 313 33491.84 539.79 2272.48 32.69 2014-11-09 19:14:16.000 313 33491.80 539.78 2272.48 32.69 2014-11-09 19:14:17.000 313 33491.92 539.75 2272.44 32.69 2014-11-09 19:14:18.000 313 33491.76 539.75 2272.44 32.69 2014-11-09 19:14:19.000 313 33491.76 539.79 2272.45 32.69 2014-11-09 19:14:20.000 313 33491.77 539.78 2272.44 32.69 2014-11-09 19:14:21.000 313 33491.83 539.81 2272.45 32.69 2014-11-09 19:14:22.000 313 33491.77 539.78 2272.46 32.69 2014-11-09 19:14:23.000 313 33491.83 539.77 2272.48 32.69 2014-11-09 19:14:24.000 313 33491.86 539.79 2272.47 32.69 2014-11-09 19:14:25.000 313 33491.83 539.80 2272.51 32.69 2014-11-09 19:14:26.000 313 33491.91 539.79 2272.48 32.69 2014-11-09 19:14:27.000 313 33491.85 539.82 2272.52 32.69 2014-11-09 19:14:28.000 313 33491.93 539.80 2272.58 32.69 2014-11-09 19:14:29.000 313 33491.82 539.84 2272.53 32.69 2014-11-09 19:14:30.000 313 33491.92 539.81 2272.44 32.69 2014-11-09 19:14:31.000 313 33491.89 539.83 2272.47 32.69 2014-11-09 19:14:32.000 313 33491.92 539.81 2272.45 32.69 2014-11-09 19:14:33.000 313 33491.93 539.84 2272.49 32.69 2014-11-09 19:14:34.000 313 33492.02 539.79 2272.37 32.69 2014-11-09 19:14:35.000 313 33491.98 539.87 2272.51 32.69 2014-11-09 19:14:36.000 313 33491.96 539.87 2272.44 32.69 2014-11-09 19:14:37.000 313 33491.94 539.85 2272.46 32.69 2014-11-09 19:14:38.000 313 33491.95 539.89 2272.44 32.69 2014-11-09 19:14:39.000 313 33492.06 539.85 2272.49 32.69 2014-11-09 19:14:40.000 313 33491.93 539.86 2272.43 32.69 2014-11-09 19:14:41.000 313 33491.93 539.87 2272.48 32.69 2014-11-09 19:14:42.000 313 33491.93 539.87 2272.45 32.69 2014-11-09 19:14:43.000 313 33491.98 539.87 2272.36 32.69 2014-11-09 19:14:44.000 313 33491.90 539.90 2272.47 32.69 2014-11-09 19:14:45.000 313 33491.95 539.88 2272.41 32.69 2014-11-09 19:14:46.000 313 33491.96 539.91 2272.44 32.69 2014-11-09 19:14:47.000 313 33491.85 539.93 2272.48 32.69 2014-11-09 19:14:48.000 313 33491.86 539.90 2272.43 32.69 2014-11-09 19:14:49.000 313 33491.93 539.89 2272.36 32.69 2014-11-09 19:14:50.000 313 33491.89 539.92 2272.49 32.69 2014-11-09 19:14:51.000 313 33491.88 539.92 2272.51 32.69 2014-11-09 19:14:52.000 313 33491.89 539.91 2272.37 32.69 2014-11-09 19:14:53.000 313 33491.96 539.91 2272.42 32.69 2014-11-09 19:14:54.000 313 33491.93 539.90 2272.41 32.69 2014-11-09 19:14:54.000 313 33491.84 539.94 2272.45 32.69 2014-11-09 19:14:56.000 313 33491.83 539.96 2272.46 32.69 2014-11-09 19:14:57.000 313 33491.85 539.94 2272.38 32.69 2014-11-09 19:14:58.000 313 33491.96 539.96 2272.38 32.69 2014-11-09 19:14:59.000 313 33491.92 539.99 2272.41 32.69 2014-11-09 19:15:00.000 313 33491.91 539.94 2272.39 32.69 2014-11-09 19:15:01.000 313 33491.87 539.98 2272.45 32.69 2014-11-09 19:15:02.000 313 33491.88 540.01 2272.48 32.69 2014-11-09 19:15:03.000 313 33491.81 539.98 2272.45 32.69 2014-11-09 19:15:04.000 313 33491.96 539.97 2272.40 32.69 2014-11-09 19:15:05.000 313 33491.72 539.99 2272.49 32.69 2014-11-09 19:15:06.000 313 33491.77 539.96 2272.40 32.69 2014-11-09 19:15:07.000 313 33491.86 539.99 2272.52 32.69 2014-11-09 19:15:07.000 313 33491.86 539.99 2272.49 32.69 2014-11-09 19:15:09.000 313 33491.83 540.02 2272.42 32.69 2014-11-09 19:15:10.000 313 33491.89 540.02 2272.39 32.69 2014-11-09 19:15:11.000 313 33491.79 540.06 2272.44 32.69 2014-11-09 19:15:12.000 313 33491.88 540.01 2272.41 32.69 2014-11-09 19:15:13.000 313 33491.89 540.05 2272.48 32.69 2014-11-09 19:15:14.000 313 33491.90 540.02 2272.52 32.69 2014-11-09 19:15:15.000 313 33491.85 540.01 2272.37 32.69 2014-11-09 19:15:16.000 313 33491.95 540.03 2272.41 32.69 2014-11-09 19:15:17.000 313 33491.87 540.04 2272.49 32.69 2014-11-09 19:15:18.000 313 33491.82 540.06 2272.51 32.69 2014-11-09 19:15:19.000 313 33491.87 540.04 2272.44 32.69 2014-11-09 19:15:20.000 313 33491.92 540.09 2272.42 32.69 2014-11-09 19:15:21.000 313 33491.84 540.03 2272.45 32.69 2014-11-09 19:15:22.000 313 33491.92 540.05 2272.47 32.69 2014-11-09 19:15:23.000 313 33491.77 540.02 2272.43 32.69 2014-11-09 19:15:24.000 313 33491.76 540.04 2272.41 32.69 2014-11-09 19:15:25.000 313 33491.83 540.08 2272.55 32.69 2014-11-09 19:15:26.000 313 33491.89 540.05 2272.48 32.69 2014-11-09 19:15:27.000 313 33491.81 540.07 2272.42 32.69 2014-11-09 19:15:28.000 313 33491.89 540.09 2272.47 32.69 2014-11-09 19:15:29.000 313 33491.90 540.14 2272.51 32.69 2014-11-09 19:15:30.000 313 33491.86 540.15 2272.48 32.69 2014-11-09 19:15:31.000 313 33491.89 540.11 2272.40 32.69 2014-11-09 19:15:32.000 313 33491.95 540.08 2272.48 32.69 2014-11-09 19:15:33.000 313 33491.92 540.09 2272.53 32.69 2014-11-09 19:15:34.000 313 33491.97 540.10 2272.40 32.69 2014-11-09 19:15:35.000 313 33491.83 540.13 2272.49 32.69 2014-11-09 19:15:36.000 313 33491.86 540.18 2272.48 32.69 2014-11-09 19:15:37.000 313 33491.91 540.16 2272.49 32.69 2014-11-09 19:15:38.000 313 33491.93 540.14 2272.50 32.69 2014-11-09 19:15:39.000 313 33491.84 540.11 2272.57 32.69 2014-11-09 19:15:40.000 313 33491.87 540.16 2272.49 32.69 2014-11-09 19:15:41.000 313 33491.85 540.12 2272.62 32.69 2014-11-09 19:15:42.000 313 33491.86 540.12 2272.45 32.69 2014-11-09 19:15:43.000 313 33491.98 540.16 2272.46 32.69 2014-11-09 19:15:44.000 313 33491.84 540.19 2272.47 32.69 2014-11-09 19:15:45.000 313 33491.88 540.21 2272.46 32.69 2014-11-09 19:15:46.000 313 33491.90 540.19 2272.52 32.69 2014-11-09 19:15:47.000 313 33491.90 540.18 2272.54 32.69 2014-11-09 19:15:48.000 313 33491.84 540.18 2272.46 32.69 2014-11-09 19:15:48.000 313 33491.88 540.15 2272.55 32.69 2014-11-09 19:15:50.000 313 33491.86 540.21 2272.52 32.69 2014-11-09 19:15:51.000 313 33491.93 540.19 2272.47 32.69 2014-11-09 19:15:52.000 313 33491.89 540.21 2272.48 32.69 2014-11-09 19:15:53.000 313 33491.73 540.22 2272.47 32.69 2014-11-09 19:15:54.000 313 33491.83 540.20 2272.50 32.69 2014-11-09 19:15:55.000 313 33491.87 540.21 2272.47 32.69 2014-11-09 19:15:56.000 313 33491.81 540.21 2272.54 32.69 2014-11-09 19:15:57.000 313 33491.85 540.23 2272.54 32.69 2014-11-09 19:15:58.000 313 33491.79 540.23 2272.45 32.69 2014-11-09 19:15:59.000 313 33491.87 540.24 2272.42 32.69 2014-11-09 19:16:00.000 313 33491.81 540.23 2272.43 32.69 2014-11-09 19:16:01.000 313 33491.79 540.26 2272.39 32.69 2014-11-09 19:16:01.000 313 33491.83 540.27 2272.36 32.69 2014-11-09 19:16:03.000 313 33491.83 540.27 2272.42 32.69 2014-11-09 19:16:04.000 313 33491.78 540.27 2272.51 32.69 2014-11-09 19:16:05.000 313 33491.73 540.25 2272.44 32.69 2014-11-09 19:16:06.000 313 33491.78 540.33 2272.50 32.69 2014-11-09 19:16:07.000 313 33491.73 540.33 2272.48 32.69 2014-11-09 19:16:08.000 313 33491.79 540.32 2272.52 32.69 2014-11-09 19:16:09.000 313 33491.63 540.30 2272.48 32.69 2014-11-09 19:16:10.000 313 33491.80 540.30 2272.52 32.69 2014-11-09 19:16:11.000 313 33491.82 540.30 2272.45 32.69 2014-11-09 19:16:12.000 313 33491.80 540.32 2272.50 32.69 2014-11-09 19:16:13.000 313 33491.72 540.29 2272.58 32.69 2014-11-09 19:16:14.000 313 33491.80 540.33 2272.45 32.69 2014-11-09 19:16:15.000 313 33491.75 540.35 2272.51 32.69 2014-11-09 19:16:16.000 313 33491.73 540.29 2272.48 32.69 2014-11-09 19:16:17.000 313 33491.68 540.30 2272.47 32.69 2014-11-09 19:16:18.000 313 33491.74 540.32 2272.48 32.69 2014-11-09 19:16:19.000 313 33491.70 540.36 2272.46 32.69 2014-11-09 19:16:20.000 313 33491.74 540.34 2272.51 32.69 2014-11-09 19:16:21.000 313 33491.71 540.30 2272.43 32.69 2014-11-09 19:16:22.000 313 33491.71 540.35 2272.47 32.69 2014-11-09 19:16:23.000 313 33491.68 540.37 2272.52 32.69 2014-11-09 19:16:24.000 313 33491.69 540.33 2272.53 32.69 2014-11-09 19:16:25.000 313 33491.74 540.35 2272.52 32.69 2014-11-09 19:16:26.000 313 33491.74 540.36 2272.54 32.69 2014-11-09 19:16:27.000 313 33491.66 540.33 2272.48 32.69 2014-11-09 19:16:28.000 313 33491.72 540.39 2272.56 32.69 2014-11-09 19:16:29.000 313 33491.68 540.38 2272.62 32.69 2014-11-09 19:16:30.000 313 33491.72 540.35 2272.53 32.69 2014-11-09 19:16:31.000 313 33491.67 540.35 2272.51 32.69 2014-11-09 19:16:32.000 313 33491.63 540.32 2272.62 32.69 2014-11-09 19:16:33.000 313 33491.67 540.35 2272.51 32.69 2014-11-09 19:16:34.000 313 33491.63 540.36 2272.51 32.69 2014-11-09 19:16:35.000 313 33491.85 540.43 2272.52 32.69 2014-11-09 19:16:36.000 313 33491.72 540.39 2272.51 32.69 2014-11-09 19:16:37.000 313 33491.66 540.39 2272.59 32.69 2014-11-09 19:16:38.000 313 33491.66 540.39 2272.42 32.69 2014-11-09 19:16:39.000 313 33491.67 540.35 2272.51 32.69 2014-11-09 19:16:40.000 313 33491.56 540.40 2272.56 32.69 2014-11-09 19:16:41.000 313 33491.66 540.46 2272.48 32.69 2014-11-09 19:16:42.000 313 33491.61 540.40 2272.52 32.69 2014-11-09 19:16:42.000 313 33491.62 540.40 2272.48 32.69 2014-11-09 19:16:44.000 313 33491.56 540.40 2272.61 32.69 2014-11-09 19:16:45.000 313 33491.65 540.43 2272.58 32.69 2014-11-09 19:16:46.000 313 33491.65 540.43 2272.54 32.69 2014-11-09 19:16:47.000 313 33491.71 540.40 2272.58 32.69 2014-11-09 19:16:48.000 313 33491.53 540.39 2272.63 32.69 2014-11-09 19:16:49.000 313 33491.59 540.50 2272.62 32.69 2014-11-09 19:16:50.000 313 33491.50 540.47 2272.52 32.69 2014-11-09 19:16:51.000 313 33491.49 540.47 2272.53 32.69 2014-11-09 19:16:52.000 313 33491.55 540.44 2272.61 32.69 2014-11-09 19:16:53.000 313 33491.52 540.49 2272.55 32.69 2014-11-09 19:16:54.000 313 33491.52 540.45 2272.57 32.69 2014-11-09 19:16:55.000 313 33491.65 540.47 2272.62 32.69 2014-11-09 19:16:55.000 313 33491.59 540.46 2272.52 32.69 2014-11-09 19:16:57.000 313 33491.65 540.48 2272.53 32.69 2014-11-09 19:16:58.000 313 33491.55 540.46 2272.58 32.69 2014-11-09 19:16:59.000 313 33491.56 540.49 2272.59 32.69 2014-11-09 19:17:00.000 313 33491.58 540.50 2272.51 32.69 2014-11-09 19:17:01.000 313 33491.59 540.47 2272.58 32.69 2014-11-09 19:17:02.000 313 33491.50 540.51 2272.51 32.69 2014-11-09 19:17:03.000 313 33491.58 540.46 2272.57 32.69 2014-11-09 19:17:04.000 313 33491.54 540.48 2272.55 32.69 2014-11-09 19:17:05.000 313 33491.54 540.51 2272.65 32.69 2014-11-09 19:17:06.000 313 33491.53 540.49 2272.61 32.69 2014-11-09 19:17:07.000 313 33491.58 540.49 2272.59 32.69 2014-11-09 19:17:08.000 313 33491.49 540.47 2272.62 32.69 2014-11-09 19:17:09.000 313 33491.49 540.46 2272.59 32.69 2014-11-09 19:17:10.000 313 33491.46 540.51 2272.60 32.69 2014-11-09 19:17:11.000 313 33491.55 540.53 2272.68 32.69 2014-11-09 19:17:12.000 313 33491.52 540.48 2272.57 32.69 2014-11-09 19:17:13.000 313 33491.59 540.50 2272.66 32.69 2014-11-09 19:17:14.000 313 33491.62 540.50 2272.62 32.69 2014-11-09 19:17:15.000 313 33491.50 540.48 2272.62 32.69 2014-11-09 19:17:16.000 313 33491.58 540.51 2272.59 32.69 2014-11-09 19:17:17.000 313 33491.57 540.49 2272.62 32.69 2014-11-09 19:17:18.000 313 33491.58 540.52 2272.59 32.69 2014-11-09 19:17:19.000 313 33491.64 540.50 2272.65 32.69 2014-11-09 19:17:20.000 313 33491.57 540.53 2272.54 32.69 2014-11-09 19:17:21.000 313 33491.54 540.53 2272.60 32.69 2014-11-09 19:17:22.000 313 33491.65 540.52 2272.61 32.69 2014-11-09 19:17:23.000 313 33491.52 540.51 2272.55 32.69 2014-11-09 19:17:24.000 313 33491.46 540.52 2272.51 32.69 2014-11-09 19:17:25.000 313 33491.56 540.52 2272.64 32.69 2014-11-09 19:17:26.000 313 33491.52 540.56 2272.61 32.69 2014-11-09 19:17:27.000 313 33491.52 540.54 2272.61 32.69 2014-11-09 19:17:28.000 313 33491.55 540.54 2272.57 32.69 2014-11-09 19:17:29.000 313 33491.58 540.57 2272.61 32.69 2014-11-09 19:17:30.000 313 33491.56 540.54 2272.53 32.69 2014-11-09 19:17:31.000 313 33491.55 540.54 2272.65 32.69 2014-11-09 19:17:32.000 313 33491.49 540.55 2272.54 32.69 2014-11-09 19:17:33.000 313 33491.43 540.57 2272.62 32.69 2014-11-09 19:17:34.000 313 33491.58 540.62 2272.55 32.69 2014-11-09 19:17:35.000 313 33491.58 540.54 2272.54 32.69 2014-11-09 19:17:36.000 313 33491.57 540.55 2272.51 32.69 2014-11-09 19:17:36.000 313 33491.60 540.58 2272.54 32.69 2014-11-09 19:17:38.000 313 33491.64 540.58 2272.57 32.69 2014-11-09 19:17:39.000 313 33491.59 540.61 2272.55 32.69 2014-11-09 19:17:40.000 313 33491.62 540.51 2272.52 32.69 2014-11-09 19:17:41.000 313 33491.60 540.60 2272.44 32.69 2014-11-09 19:17:42.000 313 33491.56 540.56 2272.46 32.69 2014-11-09 19:17:43.000 313 33491.54 540.60 2272.52 32.69 2014-11-09 19:17:44.000 313 33491.58 540.60 2272.54 32.69 2014-11-09 19:17:45.000 313 33491.56 540.62 2272.49 32.69 2014-11-09 19:17:46.000 313 33491.53 540.58 2272.57 32.69 2014-11-09 19:17:47.000 313 33491.60 540.58 2272.55 32.69 2014-11-09 19:17:48.000 313 33491.59 540.58 2272.52 32.69 2014-11-09 19:17:49.000 313 33491.61 540.59 2272.50 32.69 2014-11-09 19:17:49.000 313 33491.60 540.61 2272.52 32.69 2014-11-09 19:17:51.000 313 33491.52 540.66 2272.54 32.69 2014-11-09 19:17:52.000 313 33491.62 540.64 2272.55 32.69 2014-11-09 19:17:53.000 313 33491.61 540.63 2272.54 32.69 2014-11-09 19:17:54.000 313 33491.56 540.60 2272.52 32.69 2014-11-09 19:17:55.000 313 33491.54 540.65 2272.52 32.69 2014-11-09 19:17:56.000 313 33491.65 540.63 2272.53 32.69 2014-11-09 19:17:57.000 313 33491.59 540.65 2272.51 32.69 2014-11-09 19:17:58.000 313 33491.62 540.68 2272.49 32.69 2014-11-09 19:17:59.000 313 33491.61 540.65 2272.57 32.69 2014-11-09 19:18:00.000 313 33491.59 540.63 2272.51 32.69 2014-11-09 19:18:01.000 313 33491.65 540.64 2272.48 32.69 2014-11-09 19:18:02.000 313 33491.54 540.65 2272.47 32.69 2014-11-09 19:18:03.000 313 33491.57 540.64 2272.55 32.69 2014-11-09 19:18:04.000 313 33491.61 540.68 2272.52 32.69 2014-11-09 19:18:05.000 313 33491.68 540.67 2272.48 32.69 2014-11-09 19:18:06.000 313 33491.59 540.64 2272.49 32.69 2014-11-09 19:18:07.000 313 33491.52 540.67 2272.49 32.69 2014-11-09 19:18:08.000 313 33491.59 540.68 2272.52 32.69 2014-11-09 19:18:09.000 313 33491.49 540.67 2272.50 32.69 2014-11-09 19:18:10.000 313 33491.57 540.65 2272.53 32.69 2014-11-09 19:18:11.000 313 33491.62 540.67 2272.43 32.69 2014-11-09 19:18:12.000 313 33491.58 540.68 2272.56 32.69 2014-11-09 19:18:13.000 313 33491.55 540.65 2272.49 32.69 2014-11-09 19:18:14.000 313 33491.57 540.74 2272.58 32.69 2014-11-09 19:18:15.000 313 33491.49 540.71 2272.58 32.69 2014-11-09 19:18:16.000 313 33491.61 540.68 2272.44 32.69 2014-11-09 19:18:17.000 313 33491.42 540.64 2272.54 32.69 2014-11-09 19:18:18.000 313 33491.55 540.70 2272.47 32.69 2014-11-09 19:18:19.000 313 33491.50 540.67 2272.45 32.69 2014-11-09 19:18:20.000 313 33491.50 540.70 2272.49 32.69 2014-11-09 19:18:21.000 313 33491.49 540.70 2272.52 32.69 2014-11-09 19:18:22.000 313 33491.57 540.70 2272.60 32.69 2014-11-09 19:18:23.000 313 33491.48 540.72 2272.44 32.69 2014-11-09 19:18:24.000 313 33491.41 540.70 2272.57 32.69 2014-11-09 19:18:25.000 313 33491.40 540.68 2272.52 32.69 2014-11-09 19:18:26.000 313 33491.40 540.76 2272.56 32.69 2014-11-09 19:18:27.000 313 33491.39 540.74 2272.55 32.69 2014-11-09 19:18:28.000 313 33491.52 540.71 2272.55 32.69 2014-11-09 19:18:29.000 313 33491.42 540.72 2272.51 32.69 2014-11-09 19:18:30.000 313 33491.50 540.72 2272.60 32.69 2014-11-09 19:18:30.000 313 33491.50 540.72 2272.60 32.69 2014-11-09 19:18:32.000 313 33491.49 540.80 2272.57 32.69 2014-11-09 19:18:33.000 313 33491.44 540.76 2272.50 32.69 2014-11-09 19:18:34.000 313 33491.50 540.77 2272.52 32.69 2014-11-09 19:18:35.000 313 33491.41 540.80 2272.58 32.69 2014-11-09 19:18:36.000 313 33491.50 540.80 2272.60 32.69 2014-11-09 19:18:37.000 313 33491.55 540.79 2272.51 32.69 2014-11-09 19:18:38.000 313 33491.47 540.75 2272.51 32.69 2014-11-09 19:18:39.000 313 33491.44 540.76 2272.54 32.69 2014-11-09 19:18:40.000 313 33491.55 540.81 2272.55 32.69 2014-11-09 19:18:41.000 313 33491.42 540.75 2272.47 32.69 2014-11-09 19:18:42.000 313 33491.52 540.81 2272.52 32.69 2014-11-09 19:18:43.000 313 33491.43 540.79 2272.51 32.69 2014-11-09 19:18:43.000 313 33491.53 540.83 2272.49 32.69 2014-11-09 19:18:45.000 313 33491.46 540.81 2272.46 32.69 2014-11-09 19:18:46.000 313 33491.42 540.82 2272.50 32.69 2014-11-09 19:18:47.000 313 33491.47 540.79 2272.53 32.69 2014-11-09 19:18:48.000 313 33491.47 540.78 2272.48 32.69 2014-11-09 19:18:49.000 313 33491.42 540.77 2272.45 32.69 2014-11-09 19:18:50.000 313 33491.51 540.83 2272.62 32.69 2014-11-09 19:18:51.000 313 33491.50 540.78 2272.55 32.69 2014-11-09 19:18:52.000 313 33491.43 540.79 2272.57 32.69 2014-11-09 19:18:53.000 313 33491.50 540.78 2272.58 32.69 2014-11-09 19:18:54.000 313 33491.50 540.85 2272.59 32.69 2014-11-09 19:18:55.000 313 33491.53 540.79 2272.61 32.69 2014-11-09 19:18:56.000 313 33491.54 540.84 2272.56 32.69 2014-11-09 19:18:57.000 313 33491.56 540.76 2272.54 32.69 2014-11-09 19:18:58.000 313 33491.47 540.79 2272.57 32.69 2014-11-09 19:18:59.000 313 33491.55 540.79 2272.56 32.69 2014-11-09 19:19:00.000 313 33491.57 540.77 2272.58 32.69 2014-11-09 19:19:01.000 313 33491.58 540.77 2272.55 32.69 2014-11-09 19:19:02.000 313 33491.59 540.70 2272.51 32.69 2014-11-09 19:19:03.000 313 33491.57 540.79 2272.58 32.69 2014-11-09 19:19:04.000 313 33491.56 540.77 2272.52 32.69 2014-11-09 19:19:05.000 313 33491.62 540.76 2272.51 32.69 2014-11-09 19:19:06.000 313 33491.52 540.75 2272.54 32.69 2014-11-09 19:19:07.000 313 33491.46 540.73 2272.50 32.69 2014-11-09 19:19:08.000 313 33491.37 540.78 2272.49 32.69 2014-11-09 19:19:09.000 313 33491.53 540.76 2272.52 32.69 2014-11-09 19:19:10.000 313 33491.61 540.75 2272.55 32.69 2014-11-09 19:19:11.000 313 33491.49 540.74 2272.56 32.69 2014-11-09 19:19:12.000 313 33491.53 540.76 2272.52 32.69 2014-11-09 19:19:13.000 313 33491.45 540.73 2272.54 32.69 2014-11-09 19:19:14.000 313 33491.46 540.75 2272.58 32.69 2014-11-09 19:19:15.000 313 33491.52 540.76 2272.52 32.69 2014-11-09 19:19:16.000 313 33491.59 540.79 2272.54 32.69 2014-11-09 19:19:17.000 313 33491.52 540.77 2272.51 32.69 2014-11-09 19:19:18.000 313 33491.47 540.75 2272.54 32.69 2014-11-09 19:19:19.000 313 33491.56 540.74 2272.57 32.69 2014-11-09 19:19:20.000 313 33491.50 540.79 2272.61 32.69 2014-11-09 19:19:21.000 313 33491.55 540.74 2272.58 32.69 2014-11-09 19:19:22.000 313 33491.46 540.73 2272.63 32.69 2014-11-09 19:19:23.000 313 33491.49 540.72 2272.49 32.69 2014-11-09 19:19:24.000 313 33491.49 540.75 2272.68 32.69 2014-11-09 19:19:24.000 313 33491.53 540.72 2272.61 32.69 2014-11-09 19:19:26.000 313 33491.57 540.73 2272.58 32.69 2014-11-09 19:19:27.000 313 33491.47 540.75 2272.51 32.69 2014-11-09 19:19:28.000 313 33491.56 540.73 2272.51 32.69 2014-11-09 19:19:29.000 313 33491.56 540.73 2272.48 32.69 2014-11-09 19:19:30.000 313 33491.45 540.77 2272.51 32.69 2014-11-09 19:19:31.000 313 33491.53 540.73 2272.51 32.69 2014-11-09 19:19:32.000 313 33491.52 540.75 2272.55 32.69 2014-11-09 19:19:33.000 313 33491.58 540.71 2272.50 32.69 2014-11-09 19:19:34.000 313 33491.55 540.72 2272.53 32.69 2014-11-09 19:19:35.000 313 33491.48 540.75 2272.47 32.69 2014-11-09 19:19:36.000 313 33491.50 540.72 2272.59 32.69 2014-11-09 19:19:37.000 313 33491.43 540.68 2272.49 32.69 2014-11-09 19:19:37.000 313 33491.51 540.67 2272.49 32.69 2014-11-09 19:19:39.000 313 33491.51 540.71 2272.50 32.69 2014-11-09 19:19:40.000 313 33491.53 540.73 2272.53 32.69 2014-11-09 19:19:41.000 313 33491.45 540.71 2272.56 32.69 2014-11-09 19:19:42.000 313 33491.56 540.72 2272.48 32.69 2014-11-09 19:19:43.000 313 33491.55 540.68 2272.45 32.69 2014-11-09 19:19:44.000 313 33491.50 540.70 2272.52 32.69 2014-11-09 19:19:45.000 313 33491.71 540.71 2272.55 32.69 2014-11-09 19:19:46.000 313 33491.67 540.71 2272.62 32.69 2014-11-09 19:19:47.000 313 33491.53 540.72 2272.49 32.69 2014-11-09 19:19:48.000 313 33491.67 540.74 2272.50 32.69 2014-11-09 19:19:49.000 313 33491.64 540.68 2272.48 32.69 2014-11-09 19:19:50.000 313 33491.62 540.72 2272.49 32.69 2014-11-09 19:19:51.000 313 33491.61 540.69 2272.53 32.69 2014-11-09 19:19:52.000 313 33491.68 540.68 2272.48 32.69 2014-11-09 19:19:53.000 313 33491.67 540.71 2272.52 32.69 2014-11-09 19:19:54.000 313 33491.66 540.74 2272.48 32.69 2014-11-09 19:19:55.000 313 33491.71 540.72 2272.49 32.69 2014-11-09 19:19:56.000 313 33491.62 540.73 2272.48 32.69 2014-11-09 19:19:57.000 313 33491.71 540.71 2272.51 32.69 2014-11-09 19:19:58.000 313 33491.61 540.73 2272.41 32.69 2014-11-09 19:19:59.000 313 33491.71 540.71 2272.44 32.69 2014-11-09 19:20:00.000 313 33491.70 540.75 2272.45 32.69 2014-11-09 19:20:01.000 313 33491.59 540.71 2272.48 32.69 2014-11-09 19:20:02.000 313 33491.65 540.70 2272.46 32.69 2014-11-09 19:20:03.000 313 33491.61 540.73 2272.47 32.69 2014-11-09 19:20:04.000 313 33491.67 540.72 2272.47 32.69 2014-11-09 19:20:05.000 313 33491.60 540.74 2272.40 32.69 2014-11-09 19:20:06.000 313 33491.65 540.71 2272.44 32.69 2014-11-09 19:20:07.000 313 33491.67 540.67 2272.47 32.69 2014-11-09 19:20:08.000 313 33491.72 540.68 2272.51 32.69 2014-11-09 19:20:09.000 313 33491.73 540.73 2272.43 32.69 2014-11-09 19:20:10.000 313 33491.69 540.76 2272.49 32.69 2014-11-09 19:20:11.000 313 33491.65 540.71 2272.48 32.69 2014-11-09 19:20:12.000 313 33491.80 540.74 2272.44 32.69 2014-11-09 19:20:13.000 313 33491.69 540.76 2272.48 32.69 2014-11-09 19:20:14.000 313 33491.74 540.76 2272.38 32.69 2014-11-09 19:20:15.000 313 33491.72 540.72 2272.45 32.69 2014-11-09 19:20:16.000 313 33491.68 540.73 2272.45 32.69 2014-11-09 19:20:17.000 313 33491.72 540.76 2272.37 32.69 2014-11-09 19:20:18.000 313 33491.57 540.73 2272.55 32.69 2014-11-09 19:20:18.000 313 33491.64 540.75 2272.47 32.69 2014-11-09 19:20:20.000 313 33491.72 540.74 2272.45 32.69 2014-11-09 19:20:21.000 313 33491.71 540.75 2272.39 32.69 2014-11-09 19:20:22.000 313 33491.62 540.72 2272.54 32.69 2014-11-09 19:20:23.000 313 33491.67 540.76 2272.52 32.69 2014-11-09 19:20:24.000 313 33491.58 540.78 2272.42 32.69 2014-11-09 19:20:25.000 313 33491.64 540.76 2272.43 32.69 2014-11-09 19:20:26.000 313 33491.68 540.79 2272.45 32.69 2014-11-09 19:20:27.000 313 33491.69 540.75 2272.52 32.69 2014-11-09 19:20:28.000 313 33491.74 540.77 2272.51 32.69 2014-11-09 19:20:29.000 313 33491.68 540.81 2272.48 32.69 2014-11-09 19:20:30.000 313 33491.68 540.80 2272.49 32.69 2014-11-09 19:20:31.000 313 33491.63 540.78 2272.41 32.69 2014-11-09 19:20:31.000 313 33491.72 540.77 2272.50 32.69 2014-11-09 19:20:33.000 313 33491.62 540.79 2272.46 32.69 2014-11-09 19:20:34.000 313 33491.71 540.74 2272.41 32.69 2014-11-09 19:20:35.000 313 33491.61 540.77 2272.48 32.69 2014-11-09 19:20:36.000 313 33491.77 540.79 2272.45 32.69 2014-11-09 19:20:37.000 313 33491.71 540.78 2272.40 32.69 2014-11-09 19:20:38.000 313 33491.76 540.84 2272.47 32.69 2014-11-09 19:20:39.000 313 33491.67 540.84 2272.48 32.69 2014-11-09 19:20:40.000 313 33491.63 540.79 2272.46 32.69 2014-11-09 19:20:41.000 313 33491.79 540.82 2272.54 32.69 2014-11-09 19:20:42.000 313 33491.66 540.83 2272.38 32.69 2014-11-09 19:20:43.000 313 33491.71 540.80 2272.46 32.69 2014-11-09 19:20:44.000 313 33491.67 540.80 2272.53 32.69 2014-11-09 19:20:45.000 313 33491.73 540.81 2272.49 32.69 2014-11-09 19:20:46.000 313 33491.81 540.77 2272.53 32.69 2014-11-09 19:20:47.000 313 33491.65 540.80 2272.49 32.69 2014-11-09 19:20:48.000 313 33491.68 540.79 2272.49 32.69 2014-11-09 19:20:49.000 313 33491.64 540.77 2272.46 32.69 2014-11-09 19:20:50.000 313 33491.67 540.80 2272.51 32.69 2014-11-09 19:20:51.000 313 33491.70 540.81 2272.54 32.69 2014-11-09 19:20:52.000 313 33491.77 540.83 2272.51 32.69 2014-11-09 19:20:53.000 313 33491.67 540.83 2272.40 32.69 2014-11-09 19:20:54.000 313 33491.71 540.83 2272.48 32.69 2014-11-09 19:20:55.000 313 33491.74 540.81 2272.42 32.69 2014-11-09 19:20:56.000 313 33491.75 540.81 2272.45 32.69 2014-11-09 19:20:57.000 313 33491.80 540.77 2272.47 32.69 2014-11-09 19:20:58.000 313 33491.65 540.81 2272.43 32.69 2014-11-09 19:20:59.000 313 33491.77 540.88 2272.47 32.69 2014-11-09 19:21:00.000 313 33491.75 540.80 2272.47 32.69 2014-11-09 19:21:01.000 313 33491.74 540.82 2272.45 32.69 2014-11-09 19:21:02.000 313 33491.82 540.85 2272.53 32.69 2014-11-09 19:21:03.000 313 33491.74 540.80 2272.45 32.69 2014-11-09 19:21:04.000 313 33491.75 540.84 2272.47 32.69 2014-11-09 19:21:05.000 313 33491.70 540.82 2272.51 32.69 2014-11-09 19:21:06.000 313 33491.80 540.83 2272.40 32.69 2014-11-09 19:21:07.000 313 33491.77 540.77 2272.46 32.69 2014-11-09 19:21:08.000 313 33491.75 540.84 2272.46 32.69 2014-11-09 19:21:09.000 313 33491.80 540.84 2272.49 32.69 2014-11-09 19:21:10.000 313 33491.75 540.79 2272.55 32.69 2014-11-09 19:21:11.000 313 33491.62 540.81 2272.47 32.69 2014-11-09 19:21:12.000 313 33491.89 540.84 2272.50 32.69 2014-11-09 19:21:12.000 313 33491.88 540.82 2272.54 32.69 2014-11-09 19:21:14.000 313 33491.84 540.83 2272.54 32.69 2014-11-09 19:21:15.000 313 33491.87 540.79 2272.46 32.69 2014-11-09 19:21:16.000 313 33491.74 540.79 2272.48 32.69 2014-11-09 19:21:17.000 313 33491.89 540.78 2272.49 32.69 2014-11-09 19:21:18.000 313 33491.77 540.77 2272.47 32.69 2014-11-09 19:21:19.000 313 33491.75 540.77 2272.36 32.69 2014-11-09 19:21:20.000 313 33491.84 540.78 2272.41 32.69 2014-11-09 19:21:21.000 313 33491.83 540.82 2272.54 32.69 2014-11-09 19:21:22.000 313 33491.82 540.76 2272.47 32.69 2014-11-09 19:21:23.000 313 33491.82 540.75 2272.45 32.69 2014-11-09 19:21:24.000 313 33491.94 540.76 2272.45 32.69 2014-11-09 19:21:25.000 313 33491.83 540.74 2272.43 32.69 2014-11-09 19:21:25.000 313 33491.87 540.77 2272.49 32.69 2014-11-09 19:21:27.000 313 33491.86 540.76 2272.47 32.69 2014-11-09 19:21:28.000 313 33491.87 540.76 2272.45 32.69 2014-11-09 19:21:29.000 313 33491.87 540.75 2272.51 32.69 2014-11-09 19:21:30.000 313 33491.82 540.72 2272.43 32.69 2014-11-09 19:21:31.000 313 33491.88 540.71 2272.46 32.69 2014-11-09 19:21:32.000 313 33491.89 540.69 2272.42 32.69 2014-11-09 19:21:33.000 313 33491.87 540.76 2272.47 32.69 2014-11-09 19:21:34.000 313 33491.85 540.78 2272.39 32.69 2014-11-09 19:21:35.000 313 33491.91 540.72 2272.45 32.69 2014-11-09 19:21:36.000 313 33492.00 540.72 2272.41 32.69 2014-11-09 19:21:37.000 313 33491.84 540.69 2272.33 32.69 2014-11-09 19:21:38.000 313 33491.96 540.70 2272.47 32.69 2014-11-09 19:21:39.000 313 33491.95 540.70 2272.42 32.69 2014-11-09 19:21:40.000 313 33491.92 540.74 2272.41 32.69 2014-11-09 19:21:41.000 313 33491.96 540.65 2272.33 32.69 2014-11-09 19:21:42.000 313 33491.98 540.70 2272.36 32.69 2014-11-09 19:21:43.000 313 33491.89 540.68 2272.39 32.69 2014-11-09 19:21:44.000 313 33491.86 540.72 2272.47 32.69 2014-11-09 19:21:45.000 313 33491.85 540.71 2272.51 32.69 2014-11-09 19:21:46.000 313 33491.87 540.71 2272.40 32.69 2014-11-09 19:21:47.000 313 33491.90 540.66 2272.28 32.69 2014-11-09 19:21:48.000 313 33491.83 540.72 2272.45 32.69 2014-11-09 19:21:49.000 313 33491.89 540.69 2272.47 32.69 2014-11-09 19:21:50.000 313 33491.94 540.69 2272.33 32.70 2014-11-09 19:21:51.000 313 33491.85 540.70 2272.38 32.69 2014-11-09 19:21:52.000 313 33491.87 540.70 2272.33 32.69 2014-11-09 19:21:53.000 313 33491.90 540.66 2272.45 32.69 2014-11-09 19:21:54.000 313 33491.92 540.66 2272.45 32.69 2014-11-09 19:21:55.000 313 33491.92 540.64 2272.42 32.69 2014-11-09 19:21:56.000 313 33491.94 540.68 2272.45 32.69 2014-11-09 19:21:57.000 313 33491.87 540.63 2272.39 32.69 2014-11-09 19:21:58.000 313 33491.83 540.67 2272.27 32.69 2014-11-09 19:21:59.000 313 33491.84 540.68 2272.31 32.69 2014-11-09 19:22:00.000 313 33491.96 540.65 2272.39 32.69 2014-11-09 19:22:01.000 313 33491.90 540.63 2272.34 32.69 2014-11-09 19:22:02.000 313 33491.87 540.60 2272.32 32.69 2014-11-09 19:22:03.000 313 33491.90 540.63 2272.36 32.69 2014-11-09 19:22:04.000 313 33491.97 540.67 2272.38 32.69 2014-11-09 19:22:05.000 313 33491.86 540.65 2272.36 32.69 2014-11-09 19:22:06.000 313 33491.87 540.65 2272.40 32.69 2014-11-09 19:22:06.000 313 33491.87 540.63 2272.38 32.69 2014-11-09 19:22:08.000 313 33491.95 540.61 2272.43 32.69 2014-11-09 19:22:09.000 313 33491.86 540.65 2272.37 32.69 2014-11-09 19:22:10.000 313 33491.96 540.66 2272.40 32.69 2014-11-09 19:22:11.000 313 33491.77 540.67 2272.39 32.69 2014-11-09 19:22:12.000 313 33491.90 540.62 2272.34 32.69 2014-11-09 19:22:13.000 313 33491.92 540.61 2272.37 32.69 2014-11-09 19:22:14.000 313 33491.88 540.61 2272.41 32.69 2014-11-09 19:22:15.000 313 33491.87 540.59 2272.46 32.69 2014-11-09 19:22:16.000 313 33491.88 540.64 2272.48 32.69 2014-11-09 19:22:17.000 313 33491.79 540.63 2272.36 32.69 2014-11-09 19:22:18.000 313 33491.86 540.61 2272.39 32.69 2014-11-09 19:22:19.000 313 33491.82 540.59 2272.35 32.69 2014-11-09 19:22:19.000 313 33491.82 540.63 2272.41 32.69 2014-11-09 19:22:21.000 313 33491.75 540.61 2272.42 32.69 2014-11-09 19:22:22.000 313 33491.80 540.63 2272.35 32.69 2014-11-09 19:22:23.000 313 33491.77 540.64 2272.42 32.69 2014-11-09 19:22:24.000 313 33491.82 540.62 2272.39 32.69 2014-11-09 19:22:25.000 313 33491.68 540.64 2272.38 32.69 2014-11-09 19:22:26.000 313 33491.80 540.63 2272.40 32.69 2014-11-09 19:22:27.000 313 33491.74 540.68 2272.44 32.69 2014-11-09 19:22:28.000 313 33491.74 540.62 2272.43 32.69 2014-11-09 19:22:29.000 313 33491.71 540.61 2272.45 32.69 2014-11-09 19:22:30.000 313 33491.72 540.63 2272.42 32.69 2014-11-09 19:22:31.000 313 33491.69 540.61 2272.48 32.69 2014-11-09 19:22:32.000 313 33491.74 540.59 2272.49 32.69 2014-11-09 19:22:33.000 313 33491.68 540.61 2272.50 32.69 2014-11-09 19:22:34.000 313 33491.75 540.61 2272.44 32.69 2014-11-09 19:22:35.000 313 33491.64 540.59 2272.39 32.69 2014-11-09 19:22:36.000 313 33491.56 540.59 2272.37 32.69 2014-11-09 19:22:37.000 313 33491.62 540.60 2272.39 32.69 2014-11-09 19:22:38.000 313 33491.58 540.61 2272.46 32.69 2014-11-09 19:22:39.000 313 33491.59 540.58 2272.41 32.69 2014-11-09 19:22:40.000 313 33491.60 540.64 2272.49 32.69 2014-11-09 19:22:41.000 313 33491.65 540.59 2272.42 32.69 2014-11-09 19:22:42.000 313 33491.61 540.58 2272.47 32.69 2014-11-09 19:22:43.000 313 33491.62 540.55 2272.43 32.69 2014-11-09 19:22:44.000 313 33491.62 540.63 2272.48 32.69 2014-11-09 19:22:45.000 313 33491.64 540.62 2272.36 32.69 2014-11-09 19:22:46.000 313 33491.58 540.61 2272.50 32.69 2014-11-09 19:22:47.000 313 33491.56 540.57 2272.57 32.69 2014-11-09 19:22:48.000 313 33491.66 540.61 2272.39 32.69 2014-11-09 19:22:49.000 313 33491.58 540.60 2272.42 32.69 2014-11-09 19:22:50.000 313 33491.56 540.57 2272.44 32.69 2014-11-09 19:22:51.000 313 33491.60 540.56 2272.45 32.69 2014-11-09 19:22:52.000 313 33491.53 540.53 2272.49 32.69 2014-11-09 19:22:53.000 313 33491.59 540.55 2272.51 32.69 2014-11-09 19:22:54.000 313 33491.56 540.56 2272.49 32.69 2014-11-09 19:22:55.000 313 33491.57 540.54 2272.48 32.69 2014-11-09 19:22:56.000 313 33491.65 540.59 2272.53 32.69 2014-11-09 19:22:57.000 313 33491.62 540.54 2272.57 32.70 2014-11-09 19:22:58.000 313 33491.58 540.49 2272.49 32.69 2014-11-09 19:22:59.000 313 33491.65 540.53 2272.44 32.69 2014-11-09 19:23:00.000 313 33491.65 540.52 2272.53 32.70 2014-11-09 19:23:00.000 313 33491.67 540.52 2272.52 32.70 2014-11-09 19:23:02.000 313 33491.66 540.59 2272.47 32.70 2014-11-09 19:23:03.000 313 33491.61 540.52 2272.45 32.69 2014-11-09 19:23:04.000 313 33491.64 540.50 2272.67 32.70 2014-11-09 19:23:05.000 313 33491.63 540.50 2272.47 32.70 2014-11-09 19:23:06.000 313 33491.62 540.51 2272.49 32.70 2014-11-09 19:23:07.000 313 33491.58 540.51 2272.48 32.70 2014-11-09 19:23:08.000 313 33491.77 540.50 2272.51 32.70 2014-11-09 19:23:09.000 313 33491.58 540.49 2272.43 32.70 2014-11-09 19:23:10.000 313 33491.64 540.47 2272.55 32.70 2014-11-09 19:23:11.000 313 33491.68 540.48 2272.44 32.70 2014-11-09 19:23:12.000 313 33491.67 540.46 2272.45 32.70 2014-11-09 19:23:13.000 313 33491.71 540.45 2272.45 32.70 2014-11-09 19:23:13.000 313 33491.71 540.47 2272.47 32.70 2014-11-09 19:23:15.000 313 33491.69 540.43 2272.42 32.70 2014-11-09 19:23:16.000 313 33491.72 540.41 2272.61 32.70 2014-11-09 19:23:17.000 313 33491.71 540.45 2272.43 32.70 2014-11-09 19:23:18.000 313 33491.83 540.42 2272.52 32.70 2014-11-09 19:23:19.000 313 33491.77 540.42 2272.51 32.70 2014-11-09 19:23:20.000 313 33491.74 540.39 2272.38 32.70 2014-11-09 19:23:21.000 313 33491.74 540.42 2272.47 32.70 2014-11-09 19:23:22.000 313 33491.75 540.33 2272.42 32.70 2014-11-09 19:23:23.000 313 33491.68 540.33 2272.40 32.70 2014-11-09 19:23:24.000 313 33491.76 540.36 2272.48 32.70 2014-11-09 19:23:25.000 313 33491.68 540.38 2272.43 32.70 2014-11-09 19:23:26.000 313 33491.72 540.38 2272.41 32.70 2014-11-09 19:23:27.000 313 33491.77 540.36 2272.43 32.70 2014-11-09 19:23:28.000 313 33491.57 540.32 2272.35 32.70 2014-11-09 19:23:29.000 313 33491.77 540.39 2272.45 32.70 2014-11-09 19:23:30.000 313 33491.78 540.36 2272.46 32.70 2014-11-09 19:23:31.000 313 33491.71 540.34 2272.41 32.70 2014-11-09 19:23:32.000 313 33491.74 540.35 2272.36 32.70 2014-11-09 19:23:33.000 313 33491.68 540.36 2272.43 32.70 2014-11-09 19:23:34.000 313 33491.66 540.31 2272.39 32.70 2014-11-09 19:23:35.000 313 33491.70 540.33 2272.38 32.70 2014-11-09 19:23:36.000 313 33491.69 540.35 2272.34 32.70 2014-11-09 19:23:37.000 313 33491.61 540.32 2272.34 32.70 2014-11-09 19:23:38.000 313 33491.60 540.38 2272.39 32.70 2014-11-09 19:23:39.000 313 33491.68 540.37 2272.38 32.70 2014-11-09 19:23:40.000 313 33491.71 540.39 2272.39 32.70 2014-11-09 19:23:41.000 313 33491.59 540.32 2272.48 32.70 2014-11-09 19:23:42.000 313 33491.71 540.33 2272.38 32.70 2014-11-09 19:23:43.000 313 33491.65 540.35 2272.40 32.70 2014-11-09 19:23:44.000 313 33491.60 540.38 2272.45 32.70 2014-11-09 19:23:45.000 313 33491.61 540.37 2272.45 32.70 2014-11-09 19:23:46.000 313 33491.64 540.32 2272.45 32.70 2014-11-09 19:23:47.000 313 33491.64 540.30 2272.48 32.70 2014-11-09 19:23:48.000 313 33491.47 540.36 2272.36 32.70 2014-11-09 19:23:49.000 313 33491.60 540.34 2272.38 32.70 2014-11-09 19:23:50.000 313 33491.56 540.38 2272.41 32.70 2014-11-09 19:23:51.000 313 33491.61 540.38 2272.52 32.70 2014-11-09 19:23:52.000 313 33491.56 540.37 2272.41 32.70 2014-11-09 19:23:53.000 313 33491.46 540.36 2272.43 32.70 2014-11-09 19:23:54.000 313 33491.51 540.35 2272.41 32.70 2014-11-09 19:23:54.000 313 33491.49 540.34 2272.47 32.70 2014-11-09 19:23:56.000 313 33491.55 540.36 2272.45 32.70 2014-11-09 19:23:57.000 313 33491.52 540.36 2272.42 32.70 2014-11-09 19:23:58.000 313 33491.55 540.40 2272.42 32.70 2014-11-09 19:23:59.000 313 33491.52 540.35 2272.43 32.70 2014-11-09 19:24:00.000 313 33491.55 540.41 2272.49 32.70 2014-11-09 19:24:01.000 313 33491.50 540.41 2272.43 32.70 2014-11-09 19:24:02.000 313 33491.52 540.37 2272.41 32.70 2014-11-09 19:24:03.000 313 33491.49 540.39 2272.50 32.70 2014-11-09 19:24:04.000 313 33491.42 540.37 2272.49 32.70 2014-11-09 19:24:05.000 313 33491.56 540.37 2272.51 32.70 2014-11-09 19:24:06.000 313 33491.53 540.38 2272.49 32.70 2014-11-09 19:24:07.000 313 33491.46 540.36 2272.48 32.70 2014-11-09 19:24:07.000 313 33491.59 540.40 2272.44 32.70 2014-11-09 19:24:09.000 313 33491.56 540.39 2272.48 32.70 2014-11-09 19:24:10.000 313 33491.55 540.41 2272.51 32.70 2014-11-09 19:24:11.000 313 33491.50 540.35 2272.54 32.70 2014-11-09 19:24:12.000 313 33491.61 540.43 2272.49 32.70 2014-11-09 19:24:13.000 313 33491.49 540.34 2272.52 32.70 2014-11-09 19:24:14.000 313 33491.52 540.40 2272.48 32.70 2014-11-09 19:24:15.000 313 33491.53 540.38 2272.42 32.70 2014-11-09 19:24:16.000 313 33491.49 540.36 2272.53 32.70 2014-11-09 19:24:17.000 313 33491.49 540.38 2272.51 32.70 2014-11-09 19:24:18.000 313 33491.56 540.35 2272.41 32.70 2014-11-09 19:24:19.000 313 33491.49 540.35 2272.45 32.70 2014-11-09 19:24:20.000 313 33491.53 540.45 2272.51 32.70 2014-11-09 19:24:21.000 313 33491.59 540.37 2272.41 32.70 2014-11-09 19:24:22.000 313 33491.68 540.46 2272.52 32.70 2014-11-09 19:24:23.000 313 33491.49 540.39 2272.42 32.70 2014-11-09 19:24:24.000 313 33491.63 540.42 2272.47 32.70 2014-11-09 19:24:25.000 313 33491.58 540.40 2272.53 32.70 2014-11-09 19:24:26.000 313 33491.67 540.40 2272.44 32.70 2014-11-09 19:24:27.000 313 33491.59 540.43 2272.45 32.70 2014-11-09 19:24:28.000 313 33491.58 540.46 2272.50 32.70 2014-11-09 19:24:29.000 313 33491.66 540.43 2272.42 32.70 2014-11-09 19:24:30.000 313 33491.52 540.42 2272.48 32.70 2014-11-09 19:24:31.000 313 33491.62 540.42 2272.45 32.70 2014-11-09 19:24:32.000 313 33491.64 540.40 2272.50 32.70 2014-11-09 19:24:33.000 313 33491.58 540.41 2272.49 32.70 2014-11-09 19:24:34.000 313 33491.54 540.40 2272.38 32.70 2014-11-09 19:24:35.000 313 33491.59 540.38 2272.39 32.70 2014-11-09 19:24:36.000 313 33491.61 540.42 2272.41 32.70 2014-11-09 19:24:37.000 313 33491.64 540.39 2272.41 32.70 2014-11-09 19:24:38.000 313 33491.61 540.41 2272.43 32.70 2014-11-09 19:24:39.000 313 33491.52 540.40 2272.44 32.70 2014-11-09 19:24:40.000 313 33491.56 540.38 2272.49 32.70 2014-11-09 19:24:41.000 313 33491.61 540.43 2272.49 32.70 2014-11-09 19:24:42.000 313 33491.57 540.40 2272.49 32.70 2014-11-09 19:24:43.000 313 33491.52 540.43 2272.48 32.70 2014-11-09 19:24:44.000 313 33491.49 540.44 2272.43 32.70 2014-11-09 19:24:45.000 313 33491.57 540.46 2272.47 32.70 2014-11-09 19:24:46.000 313 33491.53 540.44 2272.45 32.70 2014-11-09 19:24:47.000 313 33491.65 540.42 2272.48 32.70 2014-11-09 19:24:48.000 313 33491.49 540.41 2272.57 32.70 2014-11-09 19:24:48.000 313 33491.58 540.38 2272.51 32.70 2014-11-09 19:24:50.000 313 33491.55 540.42 2272.47 32.70 2014-11-09 19:24:51.000 313 33491.64 540.42 2272.44 32.70 2014-11-09 19:24:52.000 313 33491.50 540.42 2272.43 32.70 2014-11-09 19:24:53.000 313 33491.68 540.37 2272.49 32.70 2014-11-09 19:24:54.000 313 33491.59 540.43 2272.48 32.70 2014-11-09 19:24:55.000 313 33491.64 540.42 2272.48 32.70 2014-11-09 19:24:56.000 313 33491.63 540.40 2272.50 32.70 2014-11-09 19:24:57.000 313 33491.54 540.42 2272.41 32.70 2014-11-09 19:24:58.000 313 33491.50 540.42 2272.47 32.70 2014-11-09 19:24:59.000 313 33491.62 540.39 2272.49 32.70 2014-11-09 19:25:00.000 313 33491.43 540.47 2272.48 32.70 2014-11-09 19:25:01.000 313 33491.47 540.47 2272.42 32.70 2014-11-09 19:25:01.000 313 33491.50 540.43 2272.41 32.70 2014-11-09 19:25:03.000 313 33491.49 540.44 2272.49 32.70 2014-11-09 19:25:04.000 313 33491.44 540.42 2272.45 32.70 2014-11-09 19:25:05.000 313 33491.55 540.43 2272.47 32.70 2014-11-09 19:25:06.000 313 33491.57 540.43 2272.52 32.70 2014-11-09 19:25:07.000 313 33491.49 540.44 2272.41 32.70 2014-11-09 19:25:08.000 313 33491.56 540.45 2272.40 32.70 2014-11-09 19:25:09.000 313 33491.50 540.43 2272.48 32.70 2014-11-09 19:25:10.000 313 33491.49 540.42 2272.43 32.70 2014-11-09 19:25:11.000 313 33491.53 540.45 2272.52 32.70 2014-11-09 19:25:12.000 313 33491.55 540.46 2272.44 32.70 2014-11-09 19:25:13.000 313 33491.49 540.47 2272.43 32.70 2014-11-09 19:25:14.000 313 33491.54 540.41 2272.47 32.70 2014-11-09 19:25:15.000 313 33491.49 540.42 2272.46 32.70 2014-11-09 19:25:16.000 313 33491.52 540.44 2272.47 32.70 2014-11-09 19:25:17.000 313 33491.54 540.46 2272.46 32.70 2014-11-09 19:25:18.000 313 33491.59 540.42 2272.52 32.70 2014-11-09 19:25:19.000 313 33491.51 540.43 2272.51 32.70 2014-11-09 19:25:20.000 313 33491.52 540.46 2272.43 32.69 2014-11-09 19:25:21.000 313 33491.51 540.51 2272.52 32.70 2014-11-09 19:25:22.000 313 33491.55 540.42 2272.46 32.70 2014-11-09 19:25:23.000 313 33491.37 540.46 2272.43 32.70 2014-11-09 19:25:24.000 313 33491.52 540.43 2272.50 32.70 2014-11-09 19:25:25.000 313 33491.46 540.42 2272.52 32.70 2014-11-09 19:25:26.000 313 33491.49 540.44 2272.37 32.70 2014-11-09 19:25:27.000 313 33491.50 540.45 2272.43 32.70 2014-11-09 19:25:28.000 313 33491.49 540.43 2272.47 32.70 2014-11-09 19:25:29.000 313 33491.55 540.45 2272.52 32.70 2014-11-09 19:25:30.000 313 33491.35 540.50 2272.43 32.70 2014-11-09 19:25:31.000 313 33491.43 540.48 2272.46 32.70 2014-11-09 19:25:32.000 313 33491.34 540.47 2272.57 32.70 2014-11-09 19:25:33.000 313 33491.54 540.47 2272.52 32.70 2014-11-09 19:25:34.000 313 33491.50 540.54 2272.45 32.70 2014-11-09 19:25:35.000 313 33491.42 540.47 2272.47 32.69 2014-11-09 19:25:36.000 313 33491.54 540.50 2272.48 32.70 2014-11-09 19:25:37.000 313 33491.51 540.49 2272.49 32.70 2014-11-09 19:25:38.000 313 33491.48 540.48 2272.47 32.70 2014-11-09 19:25:39.000 313 33491.43 540.49 2272.46 32.70 2014-11-09 19:25:40.000 313 33491.48 540.52 2272.54 32.70 2014-11-09 19:25:41.000 313 33491.51 540.48 2272.39 32.70 2014-11-09 19:25:42.000 313 33491.52 540.50 2272.51 32.70 2014-11-09 19:25:42.000 313 33491.42 540.52 2272.54 32.70 2014-11-09 19:25:44.000 313 33491.46 540.49 2272.48 32.70 2014-11-09 19:25:45.000 313 33491.50 540.52 2272.48 32.70 2014-11-09 19:25:46.000 313 33491.44 540.51 2272.50 32.70 2014-11-09 19:25:47.000 313 33491.36 540.54 2272.52 32.70 2014-11-09 19:25:48.000 313 33491.30 540.55 2272.49 32.70 2014-11-09 19:25:49.000 313 33491.42 540.53 2272.46 32.70 2014-11-09 19:25:50.000 313 33491.40 540.57 2272.63 32.70 2014-11-09 19:25:51.000 313 33491.42 540.54 2272.52 32.70 2014-11-09 19:25:52.000 313 33491.34 540.57 2272.54 32.70 2014-11-09 19:25:53.000 313 33491.36 540.56 2272.53 32.70 2014-11-09 19:25:54.000 313 33491.30 540.57 2272.49 32.70 2014-11-09 19:25:55.000 313 33491.40 540.56 2272.52 32.70 2014-11-09 19:25:55.000 313 33491.32 540.59 2272.55 32.70 2014-11-09 19:25:57.000 313 33491.27 540.56 2272.56 32.70 2014-11-09 19:25:58.000 313 33491.30 540.62 2272.64 32.70 2014-11-09 19:25:59.000 313 33491.31 540.56 2272.57 32.70 2014-11-09 19:26:00.000 313 33491.31 540.60 2272.53 32.70 2014-11-09 19:26:01.000 313 33491.36 540.58 2272.58 32.70 2014-11-09 19:26:02.000 313 33491.31 540.60 2272.60 32.70 2014-11-09 19:26:03.000 313 33491.23 540.64 2272.58 32.70 2014-11-09 19:26:04.000 313 33491.23 540.60 2272.66 32.70 2014-11-09 19:26:05.000 313 33491.25 540.58 2272.67 32.70 2014-11-09 19:26:06.000 313 33491.19 540.62 2272.54 32.70 2014-11-09 19:26:07.000 313 33491.22 540.61 2272.52 32.70 2014-11-09 19:26:08.000 313 33491.23 540.60 2272.58 32.70 2014-11-09 19:26:09.000 313 33491.23 540.60 2272.58 32.70 2014-11-09 19:26:10.000 313 33491.29 540.61 2272.54 32.70 2014-11-09 19:26:11.000 313 33491.28 540.62 2272.56 32.70 2014-11-09 19:26:12.000 313 33491.25 540.61 2272.65 32.70 2014-11-09 19:26:13.000 313 33491.22 540.56 2272.61 32.70 2014-11-09 19:26:14.000 313 33491.22 540.61 2272.54 32.70 2014-11-09 19:26:15.000 313 33491.21 540.62 2272.61 32.70 2014-11-09 19:26:16.000 313 33491.19 540.60 2272.54 32.70 2014-11-09 19:26:17.000 313 33491.21 540.62 2272.64 32.70 2014-11-09 19:26:18.000 313 33491.25 540.62 2272.57 32.70 2014-11-09 19:26:19.000 313 33491.24 540.63 2272.60 32.70 2014-11-09 19:26:20.000 313 33491.24 540.65 2272.49 32.70 2014-11-09 19:26:21.000 313 33491.20 540.65 2272.57 32.70 2014-11-09 19:26:22.000 313 33491.21 540.64 2272.61 32.70 2014-11-09 19:26:23.000 313 33491.18 540.65 2272.57 32.70 2014-11-09 19:26:24.000 313 33491.20 540.61 2272.57 32.70 2014-11-09 19:26:25.000 313 33491.11 540.60 2272.57 32.70 2014-11-09 19:26:26.000 313 33491.14 540.64 2272.61 32.70 2014-11-09 19:26:27.000 313 33491.15 540.60 2272.59 32.70 2014-11-09 19:26:28.000 313 33491.18 540.61 2272.55 32.70 2014-11-09 19:26:29.000 313 33491.20 540.56 2272.62 32.70 2014-11-09 19:26:30.000 313 33491.17 540.68 2272.57 32.70 2014-11-09 19:26:31.000 313 33491.14 540.61 2272.61 32.70 2014-11-09 19:26:32.000 313 33491.22 540.64 2272.63 32.70 2014-11-09 19:26:33.000 313 33491.14 540.61 2272.58 32.70 2014-11-09 19:26:34.000 313 33491.17 540.60 2272.55 32.70 2014-11-09 19:26:35.000 313 33491.19 540.59 2272.58 32.70 2014-11-09 19:26:36.000 313 33491.17 540.59 2272.64 32.70 2014-11-09 19:26:36.000 313 33491.18 540.60 2272.65 32.70 2014-11-09 19:26:38.000 313 33491.17 540.61 2272.60 32.70 2014-11-09 19:26:39.000 313 33491.12 540.62 2272.55 32.70 2014-11-09 19:26:40.000 313 33491.16 540.59 2272.60 32.70 2014-11-09 19:26:41.000 313 33491.18 540.65 2272.57 32.70 2014-11-09 19:26:42.000 313 33491.11 540.64 2272.68 32.70 2014-11-09 19:26:43.000 313 33491.16 540.61 2272.62 32.70 2014-11-09 19:26:44.000 313 33491.17 540.66 2272.52 32.70 2014-11-09 19:26:45.000 313 33491.11 540.61 2272.62 32.70 2014-11-09 19:26:46.000 313 33491.13 540.64 2272.65 32.70 2014-11-09 19:26:47.000 313 33491.06 540.68 2272.61 32.70 2014-11-09 19:26:48.000 313 33491.03 540.67 2272.64 32.70 2014-11-09 19:26:49.000 313 33491.04 540.66 2272.67 32.70 2014-11-09 19:26:49.000 313 33491.02 540.66 2272.62 32.70 2014-11-09 19:26:51.000 313 33491.00 540.65 2272.66 32.70 2014-11-09 19:26:52.000 313 33490.97 540.67 2272.57 32.70 2014-11-09 19:26:53.000 313 33491.05 540.72 2272.68 32.70 2014-11-09 19:26:54.000 313 33491.03 540.64 2272.59 32.70 2014-11-09 19:26:55.000 313 33491.12 540.66 2272.62 32.70 2014-11-09 19:26:56.000 313 33490.99 540.66 2272.60 32.70 2014-11-09 19:26:57.000 313 33490.93 540.65 2272.66 32.70 2014-11-09 19:26:58.000 313 33491.00 540.68 2272.71 32.70 2014-11-09 19:26:59.000 313 33490.94 540.67 2272.63 32.70 2014-11-09 19:27:00.000 313 33490.97 540.66 2272.68 32.70 2014-11-09 19:27:01.000 313 33490.97 540.70 2272.60 32.70 2014-11-09 19:27:02.000 313 33490.99 540.65 2272.75 32.70 2014-11-09 19:27:03.000 313 33491.02 540.69 2272.65 32.70 2014-11-09 19:27:04.000 313 33490.99 540.69 2272.66 32.70 2014-11-09 19:27:05.000 313 33490.93 540.73 2272.63 32.70 2014-11-09 19:27:06.000 313 33491.08 540.70 2272.71 32.70 2014-11-09 19:27:07.000 313 33490.93 540.68 2272.67 32.70 2014-11-09 19:27:08.000 313 33490.93 540.71 2272.67 32.70 2014-11-09 19:27:09.000 313 33490.96 540.75 2272.67 32.70 2014-11-09 19:27:10.000 313 33490.88 540.72 2272.61 32.70 2014-11-09 19:27:11.000 313 33490.93 540.74 2272.67 32.70 2014-11-09 19:27:12.000 313 33490.89 540.77 2272.62 32.70 2014-11-09 19:27:13.000 313 33490.85 540.75 2272.70 32.70 2014-11-09 19:27:14.000 313 33490.83 540.72 2272.74 32.70 2014-11-09 19:27:15.000 313 33490.82 540.75 2272.73 32.70 2014-11-09 19:27:16.000 313 33490.88 540.77 2272.77 32.70 2014-11-09 19:27:17.000 313 33490.81 540.75 2272.73 32.70 2014-11-09 19:27:18.000 313 33490.84 540.74 2272.66 32.70 2014-11-09 19:27:19.000 313 33490.79 540.74 2272.67 32.70 2014-11-09 19:27:20.000 313 33490.78 540.79 2272.74 32.70 2014-11-09 19:27:21.000 313 33490.81 540.74 2272.71 32.70 2014-11-09 19:27:22.000 313 33490.74 540.78 2272.74 32.70 2014-11-09 19:27:23.000 313 33490.69 540.75 2272.66 32.70 2014-11-09 19:27:24.000 313 33490.71 540.77 2272.84 32.70 2014-11-09 19:27:25.000 313 33490.69 540.74 2272.76 32.70 2014-11-09 19:27:26.000 313 33490.79 540.78 2272.71 32.70 2014-11-09 19:27:27.000 313 33490.72 540.79 2272.67 32.70 2014-11-09 19:27:28.000 313 33490.69 540.77 2272.68 32.70 2014-11-09 19:27:29.000 313 33490.71 540.79 2272.84 32.70 2014-11-09 19:27:30.000 313 33490.68 540.75 2272.78 32.70 2014-11-09 19:27:30.000 313 33490.69 540.75 2272.73 32.70 2014-11-09 19:27:32.000 313 33490.70 540.74 2272.72 32.70 2014-11-09 19:27:33.000 313 33490.72 540.77 2272.69 32.70 2014-11-09 19:27:34.000 313 33490.76 540.78 2272.81 32.70 2014-11-09 19:27:35.000 313 33490.62 540.80 2272.72 32.70 2014-11-09 19:27:36.000 313 33490.87 540.76 2272.76 32.70 2014-11-09 19:27:37.000 313 33490.70 540.73 2272.76 32.70 2014-11-09 19:27:38.000 313 33490.70 540.77 2272.72 32.70 2014-11-09 19:27:39.000 313 33490.72 540.78 2272.75 32.70 2014-11-09 19:27:40.000 313 33490.72 540.79 2272.74 32.70 2014-11-09 19:27:41.000 313 33490.78 540.75 2272.79 32.70 2014-11-09 19:27:42.000 313 33490.59 540.75 2272.73 32.70 2014-11-09 19:27:43.000 313 33490.62 540.75 2272.79 32.70 2014-11-09 19:27:43.000 313 33490.76 540.78 2272.69 32.70 2014-11-09 19:27:45.000 313 33490.62 540.74 2272.76 32.70 2014-11-09 19:27:46.000 313 33490.66 540.75 2272.79 32.70 2014-11-09 19:27:47.000 313 33490.61 540.77 2272.83 32.70 2014-11-09 19:27:48.000 313 33490.69 540.78 2272.74 32.70 2014-11-09 19:27:49.000 313 33490.68 540.73 2272.72 32.70 2014-11-09 19:27:50.000 313 33490.66 540.75 2272.78 32.70 2014-11-09 19:27:51.000 313 33490.64 540.73 2272.77 32.70 2014-11-09 19:27:52.000 313 33490.70 540.75 2272.74 32.70 2014-11-09 19:27:53.000 313 33490.72 540.73 2272.77 32.70 2014-11-09 19:27:54.000 313 33490.70 540.67 2272.70 32.70 2014-11-09 19:27:55.000 313 33490.69 540.68 2272.70 32.70 2014-11-09 19:27:56.000 313 33490.71 540.75 2272.67 32.70 2014-11-09 19:27:57.000 313 33490.71 540.72 2272.72 32.70 2014-11-09 19:27:58.000 313 33490.80 540.75 2272.77 32.70 2014-11-09 19:27:59.000 313 33490.75 540.71 2272.71 32.70 2014-11-09 19:28:00.000 313 33490.81 540.71 2272.70 32.70 2014-11-09 19:28:01.000 313 33490.74 540.71 2272.72 32.70 2014-11-09 19:28:02.000 313 33490.74 540.72 2272.64 32.70 2014-11-09 19:28:03.000 313 33490.72 540.72 2272.73 32.70 2014-11-09 19:28:04.000 313 33490.74 540.75 2272.75 32.70 2014-11-09 19:28:05.000 313 33490.79 540.73 2272.80 32.70 2014-11-09 19:28:06.000 313 33490.72 540.72 2272.79 32.70 2014-11-09 19:28:07.000 313 33490.77 540.71 2272.75 32.70 2014-11-09 19:28:08.000 313 33490.71 540.71 2272.72 32.70 2014-11-09 19:28:09.000 313 33490.81 540.73 2272.77 32.70 2014-11-09 19:28:10.000 313 33490.75 540.67 2272.76 32.70 2014-11-09 19:28:11.000 313 33490.75 540.77 2272.76 32.70 2014-11-09 19:28:12.000 313 33490.86 540.74 2272.73 32.70 2014-11-09 19:28:13.000 313 33490.72 540.70 2272.68 32.70 2014-11-09 19:28:14.000 313 33490.81 540.72 2272.72 32.70 2014-11-09 19:28:15.000 313 33490.82 540.74 2272.73 32.70 2014-11-09 19:28:16.000 313 33490.80 540.76 2272.67 32.70 2014-11-09 19:28:17.000 313 33490.86 540.69 2272.66 32.70 2014-11-09 19:28:18.000 313 33490.74 540.72 2272.77 32.70 2014-11-09 19:28:19.000 313 33490.76 540.75 2272.73 32.70 2014-11-09 19:28:20.000 313 33490.78 540.70 2272.75 32.70 2014-11-09 19:28:21.000 313 33490.73 540.76 2272.77 32.70 2014-11-09 19:28:22.000 313 33490.74 540.70 2272.70 32.70 2014-11-09 19:28:23.000 313 33490.69 540.71 2272.68 32.70 2014-11-09 19:28:24.000 313 33490.72 540.72 2272.70 32.70 2014-11-09 19:28:24.000 313 33490.69 540.71 2272.74 32.70 2014-11-09 19:28:26.000 313 33490.66 540.72 2272.67 32.70 2014-11-09 19:28:27.000 313 33490.81 540.71 2272.69 32.70 2014-11-09 19:28:28.000 313 33490.68 540.73 2272.71 32.70 2014-11-09 19:28:29.000 313 33490.81 540.71 2272.68 32.70 2014-11-09 19:28:30.000 313 33490.68 540.70 2272.74 32.70 2014-11-09 19:28:31.000 313 33490.72 540.66 2272.74 32.70 2014-11-09 19:28:32.000 313 33490.78 540.69 2272.71 32.70 2014-11-09 19:28:33.000 313 33490.81 540.72 2272.77 32.70 2014-11-09 19:28:34.000 313 33490.77 540.67 2272.75 32.70 2014-11-09 19:28:35.000 313 33490.73 540.71 2272.69 32.70 2014-11-09 19:28:36.000 313 33490.71 540.74 2272.73 32.70 2014-11-09 19:28:37.000 313 33490.69 540.71 2272.61 32.70 2014-11-09 19:28:37.000 313 33490.59 540.68 2272.69 32.70 2014-11-09 19:28:39.000 313 33490.66 540.72 2272.63 32.70 2014-11-09 19:28:40.000 313 33490.61 540.74 2272.74 32.70 2014-11-09 19:28:41.000 313 33490.64 540.76 2272.64 32.70 2014-11-09 19:28:42.000 313 33490.61 540.74 2272.62 32.70 2014-11-09 19:28:43.000 313 33490.55 540.74 2272.66 32.70 2014-11-09 19:28:44.000 313 33490.61 540.71 2272.69 32.70 2014-11-09 19:28:45.000 313 33490.61 540.74 2272.71 32.70 2014-11-09 19:28:46.000 313 33490.61 540.70 2272.70 32.70 2014-11-09 19:28:47.000 313 33490.64 540.76 2272.74 32.70 2014-11-09 19:28:48.000 313 33490.53 540.72 2272.62 32.70 2014-11-09 19:28:49.000 313 33490.64 540.74 2272.68 32.70 2014-11-09 19:28:50.000 313 33490.65 540.74 2272.70 32.70 2014-11-09 19:28:51.000 313 33490.62 540.74 2272.66 32.70 2014-11-09 19:28:52.000 313 33490.53 540.75 2272.67 32.70 2014-11-09 19:28:53.000 313 33490.61 540.75 2272.64 32.70 2014-11-09 19:28:54.000 313 33490.62 540.72 2272.71 32.70 2014-11-09 19:28:55.000 313 33490.57 540.73 2272.73 32.70 2014-11-09 19:28:56.000 313 33490.61 540.74 2272.71 32.70 2014-11-09 19:28:57.000 313 33490.69 540.74 2272.79 32.70 2014-11-09 19:28:58.000 313 33490.60 540.75 2272.65 32.70 2014-11-09 19:28:59.000 313 33490.57 540.77 2272.64 32.70 2014-11-09 19:29:00.000 313 33490.67 540.77 2272.78 32.70 2014-11-09 19:29:01.000 313 33490.59 540.75 2272.71 32.70 2014-11-09 19:29:02.000 313 33490.59 540.75 2272.67 32.70 2014-11-09 19:29:03.000 313 33490.67 540.77 2272.68 32.70 2014-11-09 19:29:04.000 313 33490.69 540.78 2272.63 32.70 2014-11-09 19:29:05.000 313 33490.61 540.77 2272.65 32.70 2014-11-09 19:29:06.000 313 33490.66 540.82 2272.74 32.70 2014-11-09 19:29:07.000 313 33490.58 540.79 2272.75 32.70 2014-11-09 19:29:08.000 313 33490.62 540.77 2272.61 32.70 2014-11-09 19:29:09.000 313 33490.53 540.78 2272.72 32.70 2014-11-09 19:29:10.000 313 33490.50 540.77 2272.70 32.70 2014-11-09 19:29:11.000 313 33490.61 540.78 2272.77 32.70 2014-11-09 19:29:12.000 313 33490.56 540.80 2272.77 32.70 2014-11-09 19:29:13.000 313 33490.52 540.78 2272.70 32.70 2014-11-09 19:29:14.000 313 33490.61 540.76 2272.70 32.70 2014-11-09 19:29:15.000 313 33490.64 540.82 2272.71 32.70 2014-11-09 19:29:16.000 313 33490.54 540.77 2272.77 32.70 2014-11-09 19:29:17.000 313 33490.67 540.78 2272.71 32.70 2014-11-09 19:29:18.000 313 33490.63 540.76 2272.70 32.70 2014-11-09 19:29:18.000 313 33490.64 540.75 2272.72 32.70 2014-11-09 19:29:20.000 313 33490.62 540.78 2272.72 32.70 2014-11-09 19:29:21.000 313 33490.70 540.77 2272.69 32.70 2014-11-09 19:29:22.000 313 33490.57 540.74 2272.68 32.70 2014-11-09 19:29:23.000 313 33490.68 540.77 2272.68 32.70 2014-11-09 19:29:24.000 313 33490.75 540.75 2272.79 32.70 2014-11-09 19:29:25.000 313 33490.71 540.76 2272.73 32.70 2014-11-09 19:29:26.000 313 33490.69 540.77 2272.66 32.70 2014-11-09 19:29:27.000 313 33490.66 540.80 2272.62 32.70 2014-11-09 19:29:28.000 313 33490.61 540.79 2272.68 32.70 2014-11-09 19:29:29.000 313 33490.60 540.78 2272.76 32.70 2014-11-09 19:29:30.000 313 33490.64 540.78 2272.68 32.70 2014-11-09 19:29:31.000 313 33490.56 540.77 2272.66 32.70 2014-11-09 19:29:31.000 313 33490.65 540.83 2272.67 32.70 2014-11-09 19:29:33.000 313 33490.61 540.80 2272.70 32.70 2014-11-09 19:29:34.000 313 33490.56 540.77 2272.68 32.70 2014-11-09 19:29:35.000 313 33490.66 540.79 2272.62 32.70 2014-11-09 19:29:36.000 313 33490.80 540.80 2272.73 32.70 2014-11-09 19:29:37.000 313 33490.66 540.80 2272.70 32.70 2014-11-09 19:29:38.000 313 33490.71 540.80 2272.78 32.70 2014-11-09 19:29:39.000 313 33490.75 540.78 2272.67 32.70 2014-11-09 19:29:40.000 313 33490.72 540.80 2272.61 32.70 2014-11-09 19:29:41.000 313 33490.68 540.76 2272.61 32.70 2014-11-09 19:29:42.000 313 33490.68 540.80 2272.64 32.70 2014-11-09 19:29:43.000 313 33490.68 540.83 2272.58 32.70 2014-11-09 19:29:44.000 313 33490.72 540.79 2272.76 32.70 2014-11-09 19:29:45.000 313 33490.73 540.85 2272.69 32.70 2014-11-09 19:29:46.000 313 33490.72 540.84 2272.72 32.70 2014-11-09 19:29:47.000 313 33490.66 540.82 2272.60 32.70 2014-11-09 19:29:48.000 313 33490.77 540.81 2272.67 32.70 2014-11-09 19:29:49.000 313 33490.70 540.81 2272.64 32.70 2014-11-09 19:29:50.000 313 33490.74 540.89 2272.62 32.70 2014-11-09 19:29:51.000 313 33490.74 540.79 2272.66 32.70 2014-11-09 19:29:52.000 313 33490.62 540.83 2272.66 32.70 2014-11-09 19:29:53.000 313 33490.78 540.85 2272.59 32.70 2014-11-09 19:29:54.000 313 33490.66 540.84 2272.62 32.70 2014-11-09 19:29:55.000 313 33490.66 540.80 2272.62 32.70 2014-11-09 19:29:56.000 313 33490.72 540.83 2272.64 32.70 2014-11-09 19:29:57.000 313 33490.69 540.83 2272.58 32.70 2014-11-09 19:29:58.000 313 33490.74 540.83 2272.70 32.70 2014-11-09 19:29:59.000 313 33490.65 540.80 2272.69 32.70 2014-11-09 19:30:00.000 313 33490.81 540.77 2272.68 32.70 2014-11-09 19:30:01.000 313 33490.71 540.80 2272.64 32.70 2014-11-09 19:30:02.000 313 33490.75 540.85 2272.70 32.70 2014-11-09 19:30:03.000 313 33490.78 540.83 2272.69 32.70 2014-11-09 19:30:04.000 313 33490.79 540.80 2272.62 32.70 2014-11-09 19:30:05.000 313 33490.72 540.82 2272.72 32.70 2014-11-09 19:30:06.000 313 33490.89 540.82 2272.68 32.70 2014-11-09 19:30:07.000 313 33490.81 540.81 2272.63 32.70 2014-11-09 19:30:08.000 313 33490.85 540.84 2272.61 32.70 2014-11-09 19:30:09.000 313 33490.80 540.83 2272.67 32.70 2014-11-09 19:30:10.000 313 33490.75 540.83 2272.62 32.70 2014-11-09 19:30:11.000 313 33490.76 540.83 2272.64 32.70 2014-11-09 19:30:12.000 313 33490.72 540.87 2272.60 32.70 2014-11-09 19:30:12.000 313 33490.81 540.80 2272.61 32.70 2014-11-09 19:30:14.000 313 33490.84 540.81 2272.63 32.70 2014-11-09 19:30:15.000 313 33490.82 540.84 2272.64 32.70 2014-11-09 19:30:16.000 313 33490.79 540.85 2272.69 32.70 2014-11-09 19:30:17.000 313 33490.80 540.79 2272.62 32.70 2014-11-09 19:30:18.000 313 33490.75 540.82 2272.54 32.70 2014-11-09 19:30:19.000 313 33490.86 540.82 2272.62 32.70 2014-11-09 19:30:20.000 313 33490.81 540.85 2272.62 32.70 2014-11-09 19:30:21.000 313 33490.82 540.79 2272.57 32.70 2014-11-09 19:30:22.000 313 33490.89 540.85 2272.59 32.70 2014-11-09 19:30:23.000 313 33490.89 540.85 2272.68 32.70 2014-11-09 19:30:24.000 313 33490.76 540.89 2272.66 32.70 2014-11-09 19:30:25.000 313 33490.81 540.83 2272.60 32.70 2014-11-09 19:30:25.000 313 33490.90 540.87 2272.62 32.70 2014-11-09 19:30:27.000 313 33490.96 540.86 2272.61 32.70 2014-11-09 19:30:28.000 313 33490.78 540.86 2272.64 32.70 2014-11-09 19:30:29.000 313 33490.85 540.84 2272.64 32.70 2014-11-09 19:30:30.000 313 33490.85 540.86 2272.64 32.70 2014-11-09 19:30:31.000 313 33490.83 540.85 2272.67 32.70 2014-11-09 19:30:32.000 313 33490.84 540.83 2272.64 32.70 2014-11-09 19:30:33.000 313 33490.87 540.86 2272.62 32.70 2014-11-09 19:30:34.000 313 33490.75 540.83 2272.72 32.70 2014-11-09 19:30:35.000 313 33490.87 540.88 2272.56 32.70 2014-11-09 19:30:36.000 313 33490.88 540.87 2272.66 32.70 2014-11-09 19:30:37.000 313 33490.86 540.84 2272.66 32.70 2014-11-09 19:30:38.000 313 33490.87 540.85 2272.62 32.70 2014-11-09 19:30:39.000 313 33490.84 540.86 2272.58 32.70 2014-11-09 19:30:40.000 313 33490.88 540.87 2272.65 32.70 2014-11-09 19:30:41.000 313 33490.92 540.88 2272.57 32.70 2014-11-09 19:30:42.000 313 33490.84 540.85 2272.58 32.70 2014-11-09 19:30:43.000 313 33490.81 540.83 2272.59 32.70 2014-11-09 19:30:44.000 313 33490.87 540.86 2272.64 32.70 2014-11-09 19:30:45.000 313 33490.87 540.86 2272.67 32.70 2014-11-09 19:30:46.000 313 33490.86 540.86 2272.69 32.70 2014-11-09 19:30:47.000 313 33490.94 540.83 2272.67 32.70 2014-11-09 19:30:48.000 313 33490.88 540.84 2272.66 32.70 2014-11-09 19:30:49.000 313 33490.92 540.85 2272.69 32.70 2014-11-09 19:30:50.000 313 33490.81 540.87 2272.68 32.70 2014-11-09 19:30:51.000 313 33490.92 540.88 2272.53 32.70 2014-11-09 19:30:52.000 313 33490.84 540.88 2272.58 32.70 2014-11-09 19:30:53.000 313 33490.82 540.83 2272.66 32.70 2014-11-09 19:30:54.000 313 33490.87 540.86 2272.64 32.70 2014-11-09 19:30:55.000 313 33490.80 540.84 2272.62 32.70 2014-11-09 19:30:56.000 313 33490.86 540.87 2272.65 32.70 2014-11-09 19:30:57.000 313 33490.81 540.87 2272.64 32.70 2014-11-09 19:30:58.000 313 33490.74 540.88 2272.68 32.70 2014-11-09 19:30:59.000 313 33490.81 540.86 2272.70 32.70 2014-11-09 19:31:00.000 313 33490.82 540.89 2272.59 32.70 2014-11-09 19:31:01.000 313 33490.71 540.88 2272.60 32.70 2014-11-09 19:31:02.000 313 33490.74 540.87 2272.62 32.70 2014-11-09 19:31:03.000 313 33490.75 540.89 2272.71 32.70 2014-11-09 19:31:04.000 313 33490.66 540.86 2272.81 32.70 2014-11-09 19:31:05.000 313 33490.90 540.88 2272.62 32.70 2014-11-09 19:31:06.000 313 33490.81 540.88 2272.69 32.70 2014-11-09 19:31:06.000 313 33490.75 540.87 2272.66 32.70 2014-11-09 19:31:08.000 313 33490.78 540.90 2272.79 32.70 2014-11-09 19:31:09.000 313 33490.72 540.90 2272.61 32.70 2014-11-09 19:31:10.000 313 33490.81 540.86 2272.68 32.70 2014-11-09 19:31:11.000 313 33490.67 540.86 2272.67 32.70 2014-11-09 19:31:12.000 313 33490.73 540.89 2272.74 32.70 2014-11-09 19:31:13.000 313 33490.65 540.89 2272.67 32.70 2014-11-09 19:31:14.000 313 33490.74 540.88 2272.66 32.70 2014-11-09 19:31:15.000 313 33490.69 540.88 2272.70 32.70 2014-11-09 19:31:16.000 313 33490.71 540.86 2272.70 32.70 2014-11-09 19:31:17.000 313 33490.64 540.94 2272.72 32.70 2014-11-09 19:31:18.000 313 33490.69 540.92 2272.73 32.70 2014-11-09 19:31:19.000 313 33490.65 540.89 2272.67 32.70 2014-11-09 19:31:19.000 313 33490.63 540.89 2272.74 32.70 2014-11-09 19:31:21.000 313 33490.66 540.94 2272.76 32.70 2014-11-09 19:31:22.000 313 33490.62 540.94 2272.70 32.70 2014-11-09 19:31:23.000 313 33490.56 540.94 2272.77 32.70 2014-11-09 19:31:24.000 313 33490.64 540.95 2272.68 32.70 2014-11-09 19:31:25.000 313 33490.65 540.94 2272.74 32.70 2014-11-09 19:31:26.000 313 33490.63 540.98 2272.76 32.70 2014-11-09 19:31:27.000 313 33490.70 540.95 2272.76 32.70 2014-11-09 19:31:28.000 313 33490.69 540.95 2272.66 32.70 2014-11-09 19:31:29.000 313 33490.67 541.00 2272.73 32.70 2014-11-09 19:31:30.000 313 33490.66 540.95 2272.78 32.70 2014-11-09 19:31:31.000 313 33490.59 540.96 2272.74 32.70 2014-11-09 19:31:32.000 313 33490.60 540.99 2272.80 32.70 2014-11-09 19:31:33.000 313 33490.58 540.97 2272.72 32.70 2014-11-09 19:31:34.000 313 33490.57 540.93 2272.77 32.70 2014-11-09 19:31:35.000 313 33490.59 540.95 2272.73 32.70 2014-11-09 19:31:36.000 313 33490.57 540.93 2272.68 32.70 2014-11-09 19:31:37.000 313 33490.57 540.96 2272.66 32.70 2014-11-09 19:31:38.000 313 33490.60 540.95 2272.77 32.70 2014-11-09 19:31:39.000 313 33490.57 541.00 2272.67 32.70 2014-11-09 19:31:40.000 313 33490.58 540.99 2272.79 32.70 2014-11-09 19:31:41.000 313 33490.65 541.01 2272.72 32.70 2014-11-09 19:31:42.000 313 33490.53 541.02 2272.64 32.70 2014-11-09 19:31:43.000 313 33490.52 541.00 2272.66 32.70 2014-11-09 19:31:44.000 313 33490.60 540.99 2272.72 32.70 2014-11-09 19:31:45.000 313 33490.56 541.01 2272.73 32.70 2014-11-09 19:31:46.000 313 33490.56 541.01 2272.75 32.70 2014-11-09 19:31:47.000 313 33490.47 541.07 2272.82 32.70 2014-11-09 19:31:48.000 313 33490.49 541.04 2272.71 32.70 2014-11-09 19:31:49.000 313 33490.51 540.97 2272.80 32.70 2014-11-09 19:31:50.000 313 33490.52 540.96 2272.82 32.70 2014-11-09 19:31:51.000 313 33490.52 541.02 2272.84 32.70 2014-11-09 19:31:52.000 313 33490.53 541.00 2272.82 32.70 2014-11-09 19:31:53.000 313 33490.50 541.02 2272.83 32.70 2014-11-09 19:31:54.000 313 33490.44 541.04 2272.80 32.70 2014-11-09 19:31:55.000 313 33490.56 541.06 2272.80 32.70 2014-11-09 19:31:56.000 313 33490.56 541.05 2272.80 32.70 2014-11-09 19:31:57.000 313 33490.56 541.05 2272.73 32.70 2014-11-09 19:31:58.000 313 33490.53 541.01 2272.77 32.70 2014-11-09 19:31:59.000 313 33490.57 541.03 2272.75 32.70 2014-11-09 19:32:00.000 313 33490.51 541.08 2272.79 32.70 2014-11-09 19:32:00.000 313 33490.46 541.01 2272.82 32.70 2014-11-09 19:32:02.000 313 33490.57 541.03 2272.80 32.70 2014-11-09 19:32:03.000 313 33490.54 541.04 2272.86 32.70 2014-11-09 19:32:04.000 313 33490.53 541.05 2272.85 32.70 2014-11-09 19:32:05.000 313 33490.52 541.04 2272.83 32.70 2014-11-09 19:32:06.000 313 33490.40 541.03 2272.81 32.70 2014-11-09 19:32:07.000 313 33490.47 541.01 2272.79 32.70 2014-11-09 19:32:08.000 313 33490.53 541.03 2272.79 32.70 2014-11-09 19:32:09.000 313 33490.52 541.02 2272.82 32.70 2014-11-09 19:32:10.000 313 33490.59 541.08 2272.83 32.70 2014-11-09 19:32:11.000 313 33490.60 541.05 2272.75 32.70 2014-11-09 19:32:12.000 313 33490.41 541.03 2272.79 32.70 2014-11-09 19:32:13.000 313 33490.49 541.06 2272.87 32.70 2014-11-09 19:32:13.000 313 33490.53 541.02 2272.82 32.70 2014-11-09 19:32:15.000 313 33490.50 541.00 2272.81 32.70 2014-11-09 19:32:16.000 313 33490.47 541.06 2272.79 32.70 2014-11-09 19:32:17.000 313 33490.51 540.99 2272.83 32.70 2014-11-09 19:32:18.000 313 33490.51 541.03 2272.77 32.70 2014-11-09 19:32:19.000 313 33490.63 541.00 2272.77 32.70 2014-11-09 19:32:20.000 313 33490.57 540.98 2272.70 32.70 2014-11-09 19:32:21.000 313 33490.51 541.04 2272.72 32.70 2014-11-09 19:32:22.000 313 33490.55 541.01 2272.79 32.70 2014-11-09 19:32:23.000 313 33490.54 540.97 2272.76 32.70 2014-11-09 19:32:24.000 313 33490.53 541.02 2272.86 32.70 2014-11-09 19:32:25.000 313 33490.56 540.97 2272.73 32.70 2014-11-09 19:32:26.000 313 33490.61 541.00 2272.68 32.70 2014-11-09 19:32:27.000 313 33490.63 541.02 2272.74 32.70 2014-11-09 19:32:28.000 313 33490.57 541.02 2272.75 32.70 2014-11-09 19:32:29.000 313 33490.62 541.01 2272.76 32.70 2014-11-09 19:32:30.000 313 33490.62 540.99 2272.77 32.70 2014-11-09 19:32:31.000 313 33490.60 540.97 2272.84 32.70 2014-11-09 19:32:32.000 313 33490.56 540.94 2272.77 32.70 2014-11-09 19:32:33.000 313 33490.61 540.98 2272.70 32.70 2014-11-09 19:32:34.000 313 33490.69 540.99 2272.79 32.70 2014-11-09 19:32:35.000 313 33490.44 540.97 2272.73 32.70 2014-11-09 19:32:36.000 313 33490.64 541.00 2272.81 32.70 2014-11-09 19:32:37.000 313 33490.52 541.00 2272.79 32.70 2014-11-09 19:32:38.000 313 33490.57 540.99 2272.82 32.70 2014-11-09 19:32:39.000 313 33490.55 540.95 2272.72 32.70 2014-11-09 19:32:40.000 313 33490.56 540.97 2272.80 32.70 2014-11-09 19:32:41.000 313 33490.49 540.97 2272.75 32.70 2014-11-09 19:32:42.000 313 33490.57 541.01 2272.78 32.70 2014-11-09 19:32:43.000 313 33490.57 540.98 2272.75 32.70 2014-11-09 19:32:44.000 313 33490.50 540.99 2272.73 32.70 2014-11-09 19:32:45.000 313 33490.53 540.98 2272.79 32.70 2014-11-09 19:32:46.000 313 33490.54 540.97 2272.72 32.70 2014-11-09 19:32:47.000 313 33490.56 541.00 2272.72 32.70 2014-11-09 19:32:48.000 313 33490.60 540.96 2272.84 32.70 2014-11-09 19:32:49.000 313 33490.50 540.99 2272.76 32.70 2014-11-09 19:32:50.000 313 33490.47 540.95 2272.81 32.70 2014-11-09 19:32:51.000 313 33490.50 540.94 2272.68 32.70 2014-11-09 19:32:52.000 313 33490.50 541.02 2272.73 32.70 2014-11-09 19:32:53.000 313 33490.47 541.01 2272.77 32.70 2014-11-09 19:32:54.000 313 33490.44 540.98 2272.73 32.70 2014-11-09 19:32:54.000 313 33490.63 540.97 2272.77 32.70 2014-11-09 19:32:56.000 313 33490.49 540.94 2272.77 32.70 2014-11-09 19:32:57.000 313 33490.61 540.98 2272.80 32.70 2014-11-09 19:32:58.000 313 33490.51 540.98 2272.79 32.70 2014-11-09 19:32:59.000 313 33490.50 541.00 2272.81 32.70 2014-11-09 19:33:00.000 313 33490.61 540.99 2272.80 32.70 2014-11-09 19:33:01.000 313 33490.50 541.00 2272.73 32.70 2014-11-09 19:33:02.000 313 33490.62 541.01 2272.74 32.70 2014-11-09 19:33:03.000 313 33490.54 540.96 2272.73 32.70 2014-11-09 19:33:04.000 313 33490.54 541.00 2272.74 32.70 2014-11-09 19:33:05.000 313 33490.58 541.00 2272.84 32.70 2014-11-09 19:33:06.000 313 33490.62 540.99 2272.67 32.70 2014-11-09 19:33:07.000 313 33490.60 540.98 2272.71 32.70 2014-11-09 19:33:07.000 313 33490.62 541.02 2272.72 32.70 2014-11-09 19:33:09.000 313 33490.57 540.98 2272.74 32.70 2014-11-09 19:33:10.000 313 33490.55 541.01 2272.73 32.70 2014-11-09 19:33:11.000 313 33490.67 540.98 2272.76 32.70 2014-11-09 19:33:12.000 313 33490.59 541.00 2272.62 32.70 2014-11-09 19:33:13.000 313 33490.56 540.98 2272.81 32.70 2014-11-09 19:33:14.000 313 33490.68 540.97 2272.76 32.70 2014-11-09 19:33:15.000 313 33490.62 541.00 2272.67 32.70 2014-11-09 19:33:16.000 313 33490.65 541.00 2272.68 32.70 2014-11-09 19:33:17.000 313 33490.57 540.96 2272.71 32.70 2014-11-09 19:33:18.000 313 33490.78 540.94 2272.68 32.70 2014-11-09 19:33:19.000 313 33490.68 540.98 2272.76 32.70 2014-11-09 19:33:20.000 313 33490.67 540.95 2272.73 32.70 2014-11-09 19:33:21.000 313 33490.73 540.94 2272.61 32.70 2014-11-09 19:33:22.000 313 33490.79 540.92 2272.68 32.70 2014-11-09 19:33:23.000 313 33490.78 540.94 2272.69 32.70 2014-11-09 19:33:24.000 313 33490.73 540.93 2272.67 32.70 2014-11-09 19:33:25.000 313 33490.79 540.94 2272.70 32.70 2014-11-09 19:33:26.000 313 33490.78 540.95 2272.67 32.70 2014-11-09 19:33:27.000 313 33490.84 540.92 2272.74 32.70 2014-11-09 19:33:28.000 313 33490.87 540.91 2272.70 32.70 2014-11-09 19:33:29.000 313 33490.82 540.92 2272.66 32.70 2014-11-09 19:33:30.000 313 33490.98 540.91 2272.62 32.70 2014-11-09 19:33:31.000 313 33490.92 540.93 2272.68 32.70 2014-11-09 19:33:32.000 313 33491.01 540.90 2272.62 32.70 2014-11-09 19:33:33.000 313 33490.84 540.93 2272.61 32.70 2014-11-09 19:33:34.000 313 33490.94 540.89 2272.67 32.70 2014-11-09 19:33:35.000 313 33490.81 540.89 2272.66 32.70 2014-11-09 19:33:36.000 313 33490.94 540.92 2272.59 32.70 2014-11-09 19:33:37.000 313 33490.86 540.94 2272.64 32.70 2014-11-09 19:33:38.000 313 33490.92 540.95 2272.64 32.70 2014-11-09 19:33:39.000 313 33490.95 540.91 2272.68 32.70 2014-11-09 19:33:40.000 313 33490.87 540.92 2272.60 32.70 2014-11-09 19:33:41.000 313 33490.94 540.93 2272.61 32.70 2014-11-09 19:33:42.000 313 33490.90 540.91 2272.68 32.70 2014-11-09 19:33:43.000 313 33491.00 540.86 2272.61 32.70 2014-11-09 19:33:44.000 313 33491.04 540.89 2272.60 32.70 2014-11-09 19:33:45.000 313 33491.01 540.91 2272.54 32.70 2014-11-09 19:33:46.000 313 33491.05 540.90 2272.59 32.70 2014-11-09 19:33:47.000 313 33491.00 540.92 2272.57 32.70 2014-11-09 19:33:48.000 313 33491.04 540.84 2272.58 32.70 2014-11-09 19:33:48.000 313 33491.08 540.82 2272.60 32.70 2014-11-09 19:33:50.000 313 33490.97 540.80 2272.57 32.70 2014-11-09 19:33:51.000 313 33491.02 540.87 2272.65 32.70 2014-11-09 19:33:52.000 313 33491.03 540.86 2272.64 32.70 2014-11-09 19:33:53.000 313 33491.05 540.87 2272.64 32.70 2014-11-09 19:33:54.000 313 33491.15 540.86 2272.61 32.70 2014-11-09 19:33:55.000 313 33490.92 540.88 2272.57 32.70 2014-11-09 19:33:56.000 313 33490.96 540.86 2272.59 32.70 2014-11-09 19:33:57.000 313 33490.96 540.88 2272.58 32.70 2014-11-09 19:33:58.000 313 33490.91 540.84 2272.55 32.70 2014-11-09 19:33:59.000 313 33490.99 540.87 2272.57 32.70 2014-11-09 19:34:00.000 313 33490.94 540.90 2272.63 32.70 2014-11-09 19:34:01.000 313 33490.94 540.84 2272.51 32.70 2014-11-09 19:34:01.000 313 33490.95 540.84 2272.49 32.70 2014-11-09 19:34:03.000 313 33490.96 540.84 2272.54 32.70 2014-11-09 19:34:04.000 313 33490.94 540.86 2272.57 32.70 2014-11-09 19:34:05.000 313 33490.95 540.83 2272.62 32.70 2014-11-09 19:34:06.000 313 33490.96 540.88 2272.57 32.70 2014-11-09 19:34:07.000 313 33490.89 540.88 2272.65 32.70 2014-11-09 19:34:08.000 313 33490.97 540.86 2272.67 32.70 2014-11-09 19:34:09.000 313 33491.07 540.86 2272.58 32.70 2014-11-09 19:34:10.000 313 33490.99 540.85 2272.61 32.70 2014-11-09 19:34:11.000 313 33491.04 540.79 2272.60 32.70 2014-11-09 19:34:12.000 313 33491.06 540.79 2272.54 32.70 2014-11-09 19:34:13.000 313 33491.19 540.80 2272.64 32.70 2014-11-09 19:34:14.000 313 33491.09 540.79 2272.49 32.70 2014-11-09 19:34:15.000 313 33491.12 540.77 2272.55 32.70 2014-11-09 19:34:16.000 313 33491.18 540.80 2272.58 32.70 2014-11-09 19:34:17.000 313 33491.24 540.82 2272.61 32.70 2014-11-09 19:34:18.000 313 33491.19 540.76 2272.63 32.70 2014-11-09 19:34:19.000 313 33491.19 540.74 2272.61 32.70 2014-11-09 19:34:20.000 313 33491.18 540.73 2272.66 32.70 2014-11-09 19:34:21.000 313 33491.23 540.72 2272.57 32.70 2014-11-09 19:34:22.000 313 33491.27 540.72 2272.60 32.70 2014-11-09 19:34:23.000 313 33491.24 540.71 2272.49 32.70 2014-11-09 19:34:24.000 313 33491.40 540.72 2272.53 32.70 2014-11-09 19:34:25.000 313 33491.22 540.69 2272.58 32.70 2014-11-09 19:34:26.000 313 33491.32 540.69 2272.51 32.70 2014-11-09 19:34:27.000 313 33491.28 540.72 2272.48 32.70 2014-11-09 19:34:28.000 313 33491.37 540.69 2272.46 32.70 2014-11-09 19:34:29.000 313 33491.25 540.66 2272.43 32.70 2014-11-09 19:34:30.000 313 33491.40 540.69 2272.39 32.70 2014-11-09 19:34:31.000 313 33491.47 540.61 2272.54 32.70 2014-11-09 19:34:32.000 313 33491.42 540.61 2272.47 32.70 2014-11-09 19:34:33.000 313 33491.40 540.66 2272.40 32.70 2014-11-09 19:34:34.000 313 33491.42 540.61 2272.48 32.70 2014-11-09 19:34:35.000 313 33491.39 540.63 2272.49 32.70 2014-11-09 19:34:36.000 313 33491.47 540.63 2272.47 32.70 2014-11-09 19:34:37.000 313 33491.43 540.63 2272.47 32.70 2014-11-09 19:34:38.000 313 33491.42 540.63 2272.44 32.70 2014-11-09 19:34:39.000 313 33491.52 540.60 2272.47 32.70 2014-11-09 19:34:40.000 313 33491.52 540.61 2272.45 32.70 2014-11-09 19:34:41.000 313 33491.51 540.59 2272.43 32.70 2014-11-09 19:34:42.000 313 33491.47 540.61 2272.36 32.70 2014-11-09 19:34:42.000 313 33491.44 540.61 2272.56 32.70 2014-11-09 19:34:44.000 313 33491.55 540.62 2272.42 32.70 2014-11-09 19:34:45.000 313 33491.55 540.57 2272.52 32.70 2014-11-09 19:34:46.000 313 33491.54 540.62 2272.44 32.70 2014-11-09 19:34:47.000 313 33491.65 540.58 2272.53 32.70 2014-11-09 19:34:48.000 313 33491.51 540.56 2272.45 32.70 2014-11-09 19:34:49.000 313 33491.49 540.60 2272.36 32.70 2014-11-09 19:34:50.000 313 33491.51 540.59 2272.43 32.70 2014-11-09 19:34:51.000 313 33491.46 540.64 2272.47 32.70 2014-11-09 19:34:52.000 313 33491.55 540.56 2272.35 32.70 2014-11-09 19:34:53.000 313 33491.46 540.58 2272.47 32.70 2014-11-09 19:34:54.000 313 33491.44 540.57 2272.38 32.70 2014-11-09 19:34:55.000 313 33491.36 540.56 2272.37 32.70 2014-11-09 19:34:55.000 313 33491.43 540.54 2272.34 32.70 2014-11-09 19:34:57.000 313 33491.47 540.58 2272.37 32.70 2014-11-09 19:34:58.000 313 33491.41 540.58 2272.39 32.70 2014-11-09 19:34:59.000 313 33491.45 540.53 2272.34 32.70 2014-11-09 19:35:00.000 313 33491.39 540.59 2272.39 32.70 2014-11-09 19:35:01.000 313 33491.44 540.58 2272.39 32.70 2014-11-09 19:35:02.000 313 33491.36 540.55 2272.43 32.70 2014-11-09 19:35:03.000 313 33491.44 540.61 2272.52 32.70 2014-11-09 19:35:04.000 313 33491.46 540.60 2272.34 32.70 2014-11-09 19:35:05.000 313 33491.39 540.56 2272.45 32.70 2014-11-09 19:35:06.000 313 33491.39 540.56 2272.46 32.70 2014-11-09 19:35:07.000 313 33491.49 540.59 2272.39 32.70 2014-11-09 19:35:08.000 313 33491.55 540.55 2272.47 32.70 2014-11-09 19:35:09.000 313 33491.49 540.56 2272.44 32.70 2014-11-09 19:35:10.000 313 33491.53 540.54 2272.48 32.70 2014-11-09 19:35:11.000 313 33491.46 540.53 2272.44 32.70 2014-11-09 19:35:12.000 313 33491.52 540.54 2272.43 32.70 2014-11-09 19:35:13.000 313 33491.55 540.52 2272.48 32.70 2014-11-09 19:35:14.000 313 33491.50 540.50 2272.47 32.70 2014-11-09 19:35:15.000 313 33491.47 540.54 2272.42 32.70 2014-11-09 19:35:16.000 313 33491.52 540.54 2272.41 32.70 2014-11-09 19:35:17.000 313 33491.43 540.52 2272.36 32.70 2014-11-09 19:35:18.000 313 33491.42 540.52 2272.41 32.70 2014-11-09 19:35:19.000 313 33491.48 540.50 2272.42 32.70 2014-11-09 19:35:20.000 313 33491.45 540.47 2272.38 32.70 2014-11-09 19:35:21.000 313 33491.56 540.53 2272.43 32.70 2014-11-09 19:35:22.000 313 33491.49 540.55 2272.51 32.70 2014-11-09 19:35:23.000 313 33491.53 540.53 2272.41 32.70 2014-11-09 19:35:24.000 313 33491.65 540.56 2272.42 32.70 2014-11-09 19:35:25.000 313 33491.62 540.54 2272.43 32.70 2014-11-09 19:35:26.000 313 33491.61 540.54 2272.47 32.70 2014-11-09 19:35:27.000 313 33491.52 540.55 2272.44 32.70 2014-11-09 19:35:28.000 313 33491.51 540.50 2272.47 32.70 2014-11-09 19:35:29.000 313 33491.44 540.50 2272.42 32.70 2014-11-09 19:35:30.000 313 33491.64 540.48 2272.42 32.70 2014-11-09 19:35:31.000 313 33491.48 540.50 2272.49 32.70 2014-11-09 19:35:32.000 313 33491.47 540.52 2272.40 32.70 2014-11-09 19:35:33.000 313 33491.52 540.48 2272.47 32.70 2014-11-09 19:35:34.000 313 33491.50 540.50 2272.39 32.70 2014-11-09 19:35:35.000 313 33491.49 540.53 2272.34 32.70 2014-11-09 19:35:36.000 313 33491.51 540.50 2272.45 32.70 2014-11-09 19:35:36.000 313 33491.52 540.53 2272.49 32.70 2014-11-09 19:35:38.000 313 33491.55 540.47 2272.48 32.70 2014-11-09 19:35:39.000 313 33491.58 540.47 2272.41 32.70 2014-11-09 19:35:40.000 313 33491.59 540.47 2272.43 32.70 2014-11-09 19:35:41.000 313 33491.53 540.50 2272.50 32.70 2014-11-09 19:35:42.000 313 33491.67 540.49 2272.48 32.70 2014-11-09 19:35:43.000 313 33491.63 540.47 2272.49 32.70 2014-11-09 19:35:44.000 313 33491.59 540.46 2272.44 32.70 2014-11-09 19:35:45.000 313 33491.61 540.46 2272.47 32.70 2014-11-09 19:35:46.000 313 33491.59 540.51 2272.56 32.70 2014-11-09 19:35:47.000 313 33491.62 540.47 2272.38 32.70 2014-11-09 19:35:48.000 313 33491.51 540.47 2272.45 32.70 2014-11-09 19:35:49.000 313 33491.50 540.46 2272.41 32.70 2014-11-09 19:35:49.000 313 33491.43 540.47 2272.38 32.70 2014-11-09 19:35:51.000 313 33491.40 540.44 2272.45 32.70 2014-11-09 19:35:52.000 313 33491.36 540.44 2272.41 32.70 2014-11-09 19:35:53.000 313 33491.41 540.45 2272.40 32.70 2014-11-09 19:35:54.000 313 33491.41 540.47 2272.41 32.70 2014-11-09 19:35:55.000 313 33491.25 540.51 2272.43 32.70 2014-11-09 19:35:56.000 313 33491.26 540.50 2272.45 32.70 2014-11-09 19:35:57.000 313 33491.28 540.43 2272.49 32.70 2014-11-09 19:35:58.000 313 33491.30 540.46 2272.52 32.70 2014-11-09 19:35:59.000 313 33491.33 540.48 2272.43 32.70 2014-11-09 19:36:00.000 313 33491.28 540.44 2272.49 32.70 2014-11-09 19:36:01.000 313 33491.36 540.41 2272.49 32.70 2014-11-09 19:36:02.000 313 33491.34 540.42 2272.47 32.70 2014-11-09 19:36:03.000 313 33491.30 540.45 2272.48 32.70 2014-11-09 19:36:04.000 313 33491.36 540.47 2272.49 32.70 2014-11-09 19:36:05.000 313 33491.41 540.44 2272.55 32.71 2014-11-09 19:36:06.000 313 33491.26 540.43 2272.44 32.70 2014-11-09 19:36:07.000 313 33491.39 540.42 2272.49 32.70 2014-11-09 19:36:08.000 313 33491.38 540.45 2272.45 32.70 2014-11-09 19:36:09.000 313 33491.49 540.38 2272.46 32.70 2014-11-09 19:36:10.000 313 33491.52 540.44 2272.44 32.70 2014-11-09 19:36:11.000 313 33491.58 540.40 2272.46 32.70 2014-11-09 19:36:12.000 313 33491.55 540.47 2272.58 32.70 2014-11-09 19:36:13.000 313 33491.58 540.38 2272.43 32.70 2014-11-09 19:36:14.000 313 33491.64 540.37 2272.43 32.70 2014-11-09 19:36:15.000 313 33491.64 540.36 2272.49 32.70 2014-11-09 19:36:16.000 313 33491.55 540.35 2272.48 32.70 2014-11-09 19:36:17.000 313 33491.62 540.36 2272.41 32.70 2014-11-09 19:36:18.000 313 33491.68 540.40 2272.52 32.70 2014-11-09 19:36:19.000 313 33491.68 540.35 2272.50 32.70 2014-11-09 19:36:20.000 313 33491.63 540.38 2272.47 32.70 2014-11-09 19:36:21.000 313 33491.62 540.34 2272.41 32.70 2014-11-09 19:36:22.000 313 33491.53 540.34 2272.46 32.70 2014-11-09 19:36:23.000 313 33491.58 540.37 2272.48 32.70 2014-11-09 19:36:24.000 313 33491.47 540.38 2272.46 32.70 2014-11-09 19:36:25.000 313 33491.59 540.33 2272.43 32.70 2014-11-09 19:36:26.000 313 33491.49 540.32 2272.49 32.70 2014-11-09 19:36:27.000 313 33491.56 540.31 2272.39 32.70 2014-11-09 19:36:28.000 313 33491.50 540.38 2272.46 32.70 2014-11-09 19:36:29.000 313 33491.49 540.33 2272.41 32.70 2014-11-09 19:36:30.000 313 33491.64 540.35 2272.44 32.70 2014-11-09 19:36:30.000 313 33491.36 540.30 2272.44 32.70 2014-11-09 19:36:32.000 313 33491.55 540.28 2272.39 32.70 2014-11-09 19:36:33.000 313 33491.43 540.34 2272.44 32.70 2014-11-09 19:36:34.000 313 33491.44 540.34 2272.45 32.70 2014-11-09 19:36:35.000 313 33491.45 540.36 2272.42 32.71 2014-11-09 19:36:36.000 313 33491.49 540.35 2272.41 32.70 2014-11-09 19:36:37.000 313 33491.45 540.34 2272.45 32.71 2014-11-09 19:36:38.000 313 33491.48 540.28 2272.48 32.71 2014-11-09 19:36:39.000 313 33491.45 540.33 2272.43 32.71 2014-11-09 19:36:40.000 313 33491.46 540.27 2272.48 32.71 2014-11-09 19:36:41.000 313 33491.48 540.30 2272.44 32.71 2014-11-09 19:36:42.000 313 33491.49 540.27 2272.45 32.71 2014-11-09 19:36:43.000 313 33491.40 540.33 2272.46 32.71 2014-11-09 19:36:43.000 313 33491.45 540.27 2272.51 32.71 2014-11-09 19:36:45.000 313 33491.50 540.31 2272.45 32.71 2014-11-09 19:36:46.000 313 33491.37 540.30 2272.39 32.71 2014-11-09 19:36:47.000 313 33491.31 540.33 2272.41 32.71 2014-11-09 19:36:48.000 313 33491.39 540.29 2272.36 32.71 2014-11-09 19:36:49.000 313 33491.42 540.35 2272.52 32.71 2014-11-09 19:36:50.000 313 33491.35 540.27 2272.50 32.71 2014-11-09 19:36:51.000 313 33491.33 540.29 2272.45 32.71 2014-11-09 19:36:52.000 313 33491.31 540.34 2272.58 32.71 2014-11-09 19:36:53.000 313 33491.20 540.33 2272.43 32.71 2014-11-09 19:36:54.000 313 33491.36 540.28 2272.46 32.71 2014-11-09 19:36:55.000 313 33491.28 540.30 2272.51 32.71 2014-11-09 19:36:56.000 313 33491.30 540.29 2272.49 32.71 2014-11-09 19:36:57.000 313 33491.21 540.30 2272.48 32.71 2014-11-09 19:36:58.000 313 33491.22 540.28 2272.45 32.71 2014-11-09 19:36:59.000 313 33491.09 540.33 2272.48 32.71 2014-11-09 19:37:00.000 313 33491.32 540.28 2272.49 32.71 2014-11-09 19:37:01.000 313 33491.33 540.26 2272.50 32.71 2014-11-09 19:37:02.000 313 33491.30 540.27 2272.48 32.71 2014-11-09 19:37:03.000 313 33491.33 540.28 2272.45 32.71 2014-11-09 19:37:04.000 313 33491.36 540.29 2272.49 32.71 2014-11-09 19:37:05.000 313 33491.24 540.33 2272.47 32.71 2014-11-09 19:37:06.000 313 33491.26 540.31 2272.49 32.71 2014-11-09 19:37:07.000 313 33491.28 540.32 2272.52 32.71 2014-11-09 19:37:08.000 313 33491.26 540.32 2272.51 32.71 2014-11-09 19:37:09.000 313 33491.32 540.31 2272.55 32.71 2014-11-09 19:37:10.000 313 33491.25 540.30 2272.49 32.71 2014-11-09 19:37:11.000 313 33491.27 540.29 2272.49 32.71 2014-11-09 19:37:12.000 313 33491.19 540.27 2272.58 32.71 2014-11-09 19:37:13.000 313 33491.11 540.28 2272.57 32.71 2014-11-09 19:37:14.000 313 33491.14 540.30 2272.56 32.71 2014-11-09 19:37:15.000 313 33491.27 540.30 2272.61 32.71 2014-11-09 19:37:16.000 313 33491.27 540.29 2272.49 32.71 2014-11-09 19:37:17.000 313 33491.17 540.29 2272.60 32.71 2014-11-09 19:37:18.000 313 33491.19 540.29 2272.61 32.71 2014-11-09 19:37:19.000 313 33491.15 540.31 2272.57 32.71 2014-11-09 19:37:20.000 313 33491.19 540.32 2272.60 32.71 2014-11-09 19:37:21.000 313 33491.20 540.32 2272.61 32.71 2014-11-09 19:37:22.000 313 33491.22 540.25 2272.51 32.71 2014-11-09 19:37:23.000 313 33491.30 540.25 2272.61 32.71 2014-11-09 19:37:24.000 313 33491.20 540.26 2272.62 32.71 2014-11-09 19:37:24.000 313 33491.31 540.28 2272.49 32.71 2014-11-09 19:37:26.000 313 33491.21 540.25 2272.53 32.71 2014-11-09 19:37:27.000 313 33491.23 540.23 2272.57 32.71 2014-11-09 19:37:28.000 313 33491.18 540.20 2272.62 32.71 2014-11-09 19:37:29.000 313 33491.31 540.20 2272.56 32.71 2014-11-09 19:37:30.000 313 33491.19 540.24 2272.52 32.71 2014-11-09 19:37:31.000 313 33491.25 540.19 2272.58 32.71 2014-11-09 19:37:32.000 313 33491.27 540.22 2272.57 32.71 2014-11-09 19:37:33.000 313 33491.31 540.23 2272.58 32.71 2014-11-09 19:37:34.000 313 33491.32 540.22 2272.56 32.71 2014-11-09 19:37:35.000 313 33491.18 540.23 2272.58 32.71 2014-11-09 19:37:36.000 313 33491.30 540.15 2272.51 32.71 2014-11-09 19:37:37.000 313 33491.34 540.21 2272.59 32.71 2014-11-09 19:37:37.000 313 33491.27 540.23 2272.58 32.71 2014-11-09 19:37:39.000 313 33491.24 540.21 2272.60 32.71 2014-11-09 19:37:40.000 313 33491.32 540.18 2272.59 32.71 2014-11-09 19:37:41.000 313 33491.30 540.15 2272.55 32.71 2014-11-09 19:37:42.000 313 33491.28 540.17 2272.57 32.71 2014-11-09 19:37:43.000 313 33491.24 540.17 2272.57 32.71 2014-11-09 19:37:44.000 313 33491.18 540.12 2272.58 32.71 2014-11-09 19:37:45.000 313 33491.23 540.14 2272.54 32.71 2014-11-09 19:37:46.000 313 33491.22 540.18 2272.58 32.71 2014-11-09 19:37:47.000 313 33491.11 540.14 2272.53 32.71 2014-11-09 19:37:48.000 313 33491.13 540.13 2272.50 32.71 2014-11-09 19:37:49.000 313 33491.20 540.15 2272.49 32.71 2014-11-09 19:37:50.000 313 33491.17 540.15 2272.54 32.71 2014-11-09 19:37:51.000 313 33491.16 540.19 2272.47 32.71 2014-11-09 19:37:52.000 313 33491.15 540.12 2272.55 32.71 2014-11-09 19:37:53.000 313 33491.14 540.18 2272.55 32.71 2014-11-09 19:37:54.000 313 33491.18 540.17 2272.55 32.71 2014-11-09 19:37:55.000 313 33491.22 540.17 2272.51 32.71 2014-11-09 19:37:56.000 313 33491.22 540.16 2272.52 32.71 2014-11-09 19:37:57.000 313 33491.21 540.16 2272.54 32.71 2014-11-09 19:37:58.000 313 33491.19 540.22 2272.52 32.71 2014-11-09 19:37:59.000 313 33491.18 540.23 2272.48 32.71 2014-11-09 19:38:00.000 313 33491.17 540.25 2272.54 32.71 2014-11-09 19:38:01.000 313 33491.18 540.17 2272.54 32.71 2014-11-09 19:38:02.000 313 33491.11 540.18 2272.58 32.71 2014-11-09 19:38:03.000 313 33491.11 540.20 2272.65 32.71 2014-11-09 19:38:04.000 313 33491.14 540.19 2272.58 32.71 2014-11-09 19:38:05.000 313 33491.18 540.20 2272.53 32.71 2014-11-09 19:38:06.000 313 33491.05 540.19 2272.57 32.71 2014-11-09 19:38:07.000 313 33491.10 540.19 2272.63 32.71 2014-11-09 19:38:08.000 313 33491.09 540.22 2272.58 32.71 2014-11-09 19:38:09.000 313 33491.04 540.16 2272.64 32.71 2014-11-09 19:38:10.000 313 33491.17 540.18 2272.79 32.71 2014-11-09 19:38:11.000 313 33491.13 540.16 2272.57 32.71 2014-11-09 19:38:12.000 313 33491.19 540.16 2272.64 32.71 2014-11-09 19:38:13.000 313 33491.07 540.20 2272.54 32.71 2014-11-09 19:38:14.000 313 33491.15 540.18 2272.59 32.71 2014-11-09 19:38:15.000 313 33491.21 540.17 2272.56 32.71 2014-11-09 19:38:16.000 313 33491.21 540.18 2272.58 32.71 2014-11-09 19:38:17.000 313 33491.14 540.14 2272.62 32.71 2014-11-09 19:38:18.000 313 33491.25 540.11 2272.57 32.71 2014-11-09 19:38:18.000 313 33491.25 540.14 2272.55 32.71 2014-11-09 19:38:20.000 313 33491.21 540.16 2272.55 32.71 2014-11-09 19:38:21.000 313 33491.27 540.16 2272.51 32.71 2014-11-09 19:38:22.000 313 33491.22 540.14 2272.61 32.71 2014-11-09 19:38:23.000 313 33491.31 540.17 2272.55 32.71 2014-11-09 19:38:24.000 313 33491.19 540.16 2272.62 32.71 2014-11-09 19:38:25.000 313 33491.24 540.13 2272.47 32.71 2014-11-09 19:38:26.000 313 33491.27 540.13 2272.49 32.71 2014-11-09 19:38:27.000 313 33491.19 540.09 2272.51 32.71 2014-11-09 19:38:28.000 313 33491.22 540.14 2272.60 32.71 2014-11-09 19:38:29.000 313 33491.27 540.14 2272.62 32.71 2014-11-09 19:38:30.000 313 33491.28 540.10 2272.52 32.71 2014-11-09 19:38:31.000 313 33491.31 540.06 2272.50 32.71 2014-11-09 19:38:31.000 313 33491.24 540.04 2272.51 32.71 2014-11-09 19:38:33.000 313 33491.25 540.06 2272.55 32.71 2014-11-09 19:38:34.000 313 33491.28 540.08 2272.57 32.71 2014-11-09 19:38:35.000 313 33491.31 540.05 2272.50 32.71 2014-11-09 19:38:36.000 313 33491.35 540.05 2272.54 32.71 2014-11-09 19:38:37.000 313 33491.32 540.10 2272.54 32.71 2014-11-09 19:38:38.000 313 33491.36 540.10 2272.57 32.71 2014-11-09 19:38:39.000 313 33491.43 540.09 2272.48 32.71 2014-11-09 19:38:40.000 313 33491.44 540.09 2272.55 32.71 2014-11-09 19:38:41.000 313 33491.42 540.08 2272.52 32.71 2014-11-09 19:38:42.000 313 33491.42 540.06 2272.52 32.71 2014-11-09 19:38:43.000 313 33491.41 540.08 2272.51 32.71 2014-11-09 19:38:44.000 313 33491.42 540.08 2272.51 32.71 2014-11-09 19:38:45.000 313 33491.49 540.08 2272.45 32.71 2014-11-09 19:38:46.000 313 33491.52 540.06 2272.50 32.71 2014-11-09 19:38:47.000 313 33491.49 540.09 2272.51 32.71 2014-11-09 19:38:48.000 313 33491.48 540.05 2272.56 32.71 2014-11-09 19:38:49.000 313 33491.50 540.05 2272.49 32.71 2014-11-09 19:38:50.000 313 33491.45 540.07 2272.48 32.71 2014-11-09 19:38:51.000 313 33491.50 540.02 2272.39 32.71 2014-11-09 19:38:52.000 313 33491.46 540.03 2272.47 32.71 2014-11-09 19:38:53.000 313 33491.40 540.02 2272.54 32.71 2014-11-09 19:38:54.000 313 33491.55 540.01 2272.48 32.71 2014-11-09 19:38:55.000 313 33491.44 540.04 2272.47 32.71 2014-11-09 19:38:56.000 313 33491.56 540.02 2272.43 32.71 2014-11-09 19:38:57.000 313 33491.44 540.02 2272.45 32.71 2014-11-09 19:38:58.000 313 33491.46 540.03 2272.51 32.71 2014-11-09 19:38:59.000 313 33491.52 539.99 2272.49 32.71 2014-11-09 19:39:00.000 313 33491.52 540.01 2272.55 32.71 2014-11-09 19:39:01.000 313 33491.52 539.99 2272.54 32.71 2014-11-09 19:39:02.000 313 33491.53 540.03 2272.49 32.71 2014-11-09 19:39:03.000 313 33491.52 540.03 2272.47 32.71 2014-11-09 19:39:04.000 313 33491.49 540.01 2272.37 32.71 2014-11-09 19:39:05.000 313 33491.55 540.07 2272.43 32.71 2014-11-09 19:39:06.000 313 33491.54 540.05 2272.43 32.71 2014-11-09 19:39:07.000 313 33491.65 540.06 2272.48 32.71 2014-11-09 19:39:08.000 313 33491.52 539.99 2272.43 32.71 2014-11-09 19:39:09.000 313 33491.57 540.02 2272.47 32.71 2014-11-09 19:39:10.000 313 33491.60 540.00 2272.48 32.71 2014-11-09 19:39:11.000 313 33491.59 539.99 2272.44 32.71 2014-11-09 19:39:12.000 313 33491.52 540.00 2272.44 32.71 2014-11-09 19:39:12.000 313 33491.62 540.02 2272.58 32.71 2014-11-09 19:39:14.000 313 33491.52 540.02 2272.48 32.71 2014-11-09 19:39:15.000 313 33491.58 540.04 2272.42 32.71 2014-11-09 19:39:16.000 313 33491.64 540.03 2272.54 32.71 2014-11-09 19:39:17.000 313 33491.64 540.03 2272.43 32.71 2014-11-09 19:39:18.000 313 33491.65 539.96 2272.52 32.71 2014-11-09 19:39:19.000 313 33491.67 540.02 2272.44 32.71 2014-11-09 19:39:20.000 313 33491.64 540.03 2272.39 32.71 2014-11-09 19:39:21.000 313 33491.61 539.99 2272.41 32.71 2014-11-09 19:39:22.000 313 33491.67 540.06 2272.46 32.71 2014-11-09 19:39:23.000 313 33491.56 540.01 2272.52 32.71 2014-11-09 19:39:24.000 313 33491.70 540.02 2272.55 32.71 2014-11-09 19:39:25.000 313 33491.72 540.01 2272.61 32.71 2014-11-09 19:39:25.000 313 33491.74 540.02 2272.46 32.71 2014-11-09 19:39:27.000 313 33491.79 540.00 2272.45 32.71 2014-11-09 19:39:28.000 313 33491.71 540.00 2272.42 32.71 2014-11-09 19:39:29.000 313 33491.74 539.99 2272.54 32.71 2014-11-09 19:39:30.000 313 33491.71 539.97 2272.55 32.71 2014-11-09 19:39:31.000 313 33491.82 539.98 2272.49 32.71 2014-11-09 19:39:32.000 313 33491.72 539.97 2272.49 32.71 2014-11-09 19:39:33.000 313 33491.75 539.99 2272.47 32.71 2014-11-09 19:39:34.000 313 33491.73 540.01 2272.51 32.71 2014-11-09 19:39:35.000 313 33491.67 540.00 2272.43 32.71 2014-11-09 19:39:36.000 313 33491.68 540.02 2272.43 32.71 2014-11-09 19:39:37.000 313 33491.80 539.97 2272.50 32.71 2014-11-09 19:39:38.000 313 33491.81 539.99 2272.51 32.71 2014-11-09 19:39:39.000 313 33491.80 540.01 2272.50 32.71 2014-11-09 19:39:40.000 313 33491.72 539.97 2272.41 32.71 2014-11-09 19:39:41.000 313 33491.82 539.98 2272.47 32.71 2014-11-09 19:39:42.000 313 33491.64 539.97 2272.50 32.71 2014-11-09 19:39:43.000 313 33491.76 539.96 2272.43 32.71 2014-11-09 19:39:44.000 313 33491.70 539.99 2272.43 32.71 2014-11-09 19:39:45.000 313 33491.72 540.01 2272.47 32.71 2014-11-09 19:39:46.000 313 33491.80 540.01 2272.47 32.71 2014-11-09 19:39:47.000 313 33491.79 539.96 2272.42 32.71 2014-11-09 19:39:48.000 313 33491.75 539.98 2272.50 32.71 2014-11-09 19:39:49.000 313 33491.87 540.00 2272.38 32.71 2014-11-09 19:39:50.000 313 33491.72 539.95 2272.47 32.71 2014-11-09 19:39:51.000 313 33491.72 540.03 2272.41 32.71 2014-11-09 19:39:52.000 313 33491.75 540.04 2272.42 32.71 2014-11-09 19:39:53.000 313 33491.79 540.01 2272.40 32.71 2014-11-09 19:39:54.000 313 33491.76 540.01 2272.43 32.71 2014-11-09 19:39:55.000 313 33491.71 540.01 2272.47 32.71 2014-11-09 19:39:56.000 313 33491.70 540.03 2272.48 32.71 2014-11-09 19:39:57.000 313 33491.74 540.03 2272.40 32.71 2014-11-09 19:39:58.000 313 33491.76 540.02 2272.45 32.71 2014-11-09 19:39:59.000 313 33491.67 540.03 2272.41 32.71 2014-11-09 19:40:00.000 313 33491.65 540.02 2272.50 32.71 2014-11-09 19:40:01.000 313 33491.80 540.01 2272.41 32.71 2014-11-09 19:40:02.000 313 33491.76 540.03 2272.47 32.71 2014-11-09 19:40:03.000 313 33491.72 540.06 2272.54 32.71 2014-11-09 19:40:04.000 313 33491.72 540.02 2272.50 32.71 2014-11-09 19:40:05.000 313 33491.83 540.05 2272.49 32.71 2014-11-09 19:40:06.000 313 33491.84 540.08 2272.48 32.71 2014-11-09 19:40:06.000 313 33491.62 540.04 2272.50 32.71 2014-11-09 19:40:08.000 313 33491.71 540.06 2272.45 32.71 2014-11-09 19:40:09.000 313 33491.68 540.03 2272.55 32.71 2014-11-09 19:40:10.000 313 33491.65 540.02 2272.53 32.71 2014-11-09 19:40:11.000 313 33491.66 540.03 2272.51 32.71 2014-11-09 19:40:12.000 313 33491.72 540.10 2272.55 32.71 2014-11-09 19:40:13.000 313 33491.64 540.09 2272.54 32.71 2014-11-09 19:40:14.000 313 33491.61 540.07 2272.53 32.71 2014-11-09 19:40:15.000 313 33491.62 540.10 2272.54 32.71 2014-11-09 19:40:16.000 313 33491.66 540.10 2272.56 32.71 2014-11-09 19:40:17.000 313 33491.66 540.10 2272.59 32.71 2014-11-09 19:40:18.000 313 33491.70 540.14 2272.49 32.71 2014-11-09 19:40:19.000 313 33491.62 540.06 2272.49 32.71 2014-11-09 19:40:19.000 313 33491.65 540.10 2272.51 32.71 2014-11-09 19:40:21.000 313 33491.70 540.10 2272.59 32.71 2014-11-09 19:40:22.000 313 33491.68 540.07 2272.60 32.71 2014-11-09 19:40:23.000 313 33491.64 540.06 2272.54 32.71 2014-11-09 19:40:24.000 313 33491.79 540.07 2272.51 32.71 2014-11-09 19:40:25.000 313 33491.73 540.06 2272.51 32.71 2014-11-09 19:40:26.000 313 33491.72 540.05 2272.44 32.71 2014-11-09 19:40:27.000 313 33491.67 540.08 2272.51 32.71 2014-11-09 19:40:28.000 313 33491.70 540.08 2272.54 32.71 2014-11-09 19:40:29.000 313 33491.68 540.04 2272.54 32.71 2014-11-09 19:40:30.000 313 33491.68 540.10 2272.49 32.71 2014-11-09 19:40:31.000 313 33491.83 540.05 2272.46 32.71 2014-11-09 19:40:32.000 313 33491.70 540.06 2272.56 32.71 2014-11-09 19:40:33.000 313 33491.74 540.14 2272.54 32.71 2014-11-09 19:40:34.000 313 33491.75 540.09 2272.47 32.71 2014-11-09 19:40:35.000 313 33491.79 540.08 2272.48 32.71 2014-11-09 19:40:36.000 313 33491.74 540.11 2272.52 32.71 2014-11-09 19:40:37.000 313 33491.83 540.06 2272.52 32.71 2014-11-09 19:40:38.000 313 33491.75 540.05 2272.54 32.71 2014-11-09 19:40:39.000 313 33491.84 540.04 2272.56 32.71 2014-11-09 19:40:40.000 313 33491.84 540.04 2272.57 32.71 2014-11-09 19:40:41.000 313 33491.90 540.08 2272.52 32.71 2014-11-09 19:40:42.000 313 33491.82 540.08 2272.49 32.71 2014-11-09 19:40:43.000 313 33491.89 540.07 2272.55 32.71 2014-11-09 19:40:44.000 313 33491.89 540.04 2272.61 32.71 2014-11-09 19:40:45.000 313 33491.90 540.10 2272.52 32.71 2014-11-09 19:40:46.000 313 33491.90 540.04 2272.55 32.71 2014-11-09 19:40:47.000 313 33491.91 540.04 2272.57 32.71 2014-11-09 19:40:48.000 313 33491.99 540.10 2272.47 32.71 2014-11-09 19:40:49.000 313 33491.89 540.06 2272.53 32.71 2014-11-09 19:40:50.000 313 33491.89 540.02 2272.45 32.71 2014-11-09 19:40:51.000 313 33491.95 540.08 2272.46 32.71 2014-11-09 19:40:52.000 313 33491.89 540.10 2272.58 32.71 2014-11-09 19:40:53.000 313 33491.87 540.07 2272.48 32.71 2014-11-09 19:40:54.000 313 33491.96 540.09 2272.61 32.71 2014-11-09 19:40:55.000 313 33491.96 540.09 2272.51 32.71 2014-11-09 19:40:56.000 313 33491.84 540.06 2272.46 32.71 2014-11-09 19:40:57.000 313 33491.93 540.08 2272.53 32.71 2014-11-09 19:40:58.000 313 33491.95 540.10 2272.56 32.71 2014-11-09 19:40:59.000 313 33491.87 540.10 2272.56 32.71 2014-11-09 19:41:00.000 313 33491.91 540.12 2272.57 32.71 2014-11-09 19:41:00.000 313 33491.93 540.09 2272.48 32.71 2014-11-09 19:41:02.000 313 33491.90 540.06 2272.57 32.71 2014-11-09 19:41:03.000 313 33491.86 540.05 2272.51 32.71 2014-11-09 19:41:04.000 313 33491.86 540.09 2272.53 32.71 2014-11-09 19:41:05.000 313 33491.88 540.09 2272.53 32.71 2014-11-09 19:41:06.000 313 33491.88 540.09 2272.42 32.71 2014-11-09 19:41:07.000 313 33491.83 540.09 2272.45 32.71 2014-11-09 19:41:08.000 313 33491.85 540.06 2272.47 32.71 2014-11-09 19:41:09.000 313 33491.92 540.13 2272.55 32.71 2014-11-09 19:41:10.000 313 33491.78 540.14 2272.55 32.71 2014-11-09 19:41:11.000 313 33491.84 540.11 2272.58 32.71 2014-11-09 19:41:12.000 313 33491.88 540.12 2272.54 32.71 2014-11-09 19:41:13.000 313 33491.83 540.09 2272.50 32.71 2014-11-09 19:41:13.000 313 33491.80 540.09 2272.51 32.71 2014-11-09 19:41:15.000 313 33491.80 540.12 2272.55 32.71 2014-11-09 19:41:16.000 313 33491.90 540.14 2272.45 32.71 2014-11-09 19:41:17.000 313 33491.87 540.16 2272.56 32.71 2014-11-09 19:41:18.000 313 33491.85 540.18 2272.52 32.71 2014-11-09 19:41:19.000 313 33491.86 540.12 2272.52 32.71 2014-11-09 19:41:20.000 313 33491.89 540.13 2272.55 32.71 2014-11-09 19:41:21.000 313 33491.87 540.15 2272.54 32.71 2014-11-09 19:41:22.000 313 33491.88 540.16 2272.54 32.71 2014-11-09 19:41:23.000 313 33491.90 540.19 2272.61 32.71 2014-11-09 19:41:24.000 313 33491.75 540.16 2272.45 32.71 2014-11-09 19:41:25.000 313 33491.88 540.16 2272.57 32.71 2014-11-09 19:41:26.000 313 33491.92 540.18 2272.61 32.71 2014-11-09 19:41:27.000 313 33491.92 540.17 2272.57 32.71 2014-11-09 19:41:28.000 313 33491.88 540.17 2272.61 32.71 2014-11-09 19:41:29.000 313 33491.96 540.18 2272.61 32.71 2014-11-09 19:41:30.000 313 33491.89 540.21 2272.64 32.71 2014-11-09 19:41:31.000 313 33491.91 540.16 2272.62 32.71 2014-11-09 19:41:32.000 313 33491.85 540.14 2272.60 32.71 2014-11-09 19:41:33.000 313 33491.92 540.15 2272.60 32.71 2014-11-09 19:41:34.000 313 33491.93 540.13 2272.68 32.71 2014-11-09 19:41:35.000 313 33491.95 540.16 2272.61 32.71 2014-11-09 19:41:36.000 313 33491.95 540.13 2272.66 32.71 2014-11-09 19:41:37.000 313 33491.84 540.18 2272.54 32.71 2014-11-09 19:41:38.000 313 33491.85 540.14 2272.51 32.71 2014-11-09 19:41:39.000 313 33491.79 540.15 2272.64 32.71 2014-11-09 19:41:40.000 313 33491.82 540.14 2272.60 32.71 2014-11-09 19:41:41.000 313 33491.80 540.14 2272.57 32.71 2014-11-09 19:41:42.000 313 33491.83 540.17 2272.49 32.71 2014-11-09 19:41:43.000 313 33491.79 540.11 2272.60 32.71 2014-11-09 19:41:44.000 313 33491.80 540.12 2272.60 32.71 2014-11-09 19:41:45.000 313 33491.84 540.11 2272.59 32.71 2014-11-09 19:41:46.000 313 33491.88 540.15 2272.58 32.71 2014-11-09 19:41:47.000 313 33491.91 540.13 2272.62 32.71 2014-11-09 19:41:48.000 313 33491.95 540.17 2272.66 32.71 2014-11-09 19:41:49.000 313 33491.92 540.13 2272.61 32.71 2014-11-09 19:41:50.000 313 33491.91 540.15 2272.61 32.71 2014-11-09 19:41:51.000 313 33491.83 540.14 2272.61 32.71 2014-11-09 19:41:52.000 313 33491.84 540.13 2272.57 32.71 2014-11-09 19:41:53.000 313 33491.79 540.16 2272.67 32.71 2014-11-09 19:41:54.000 313 33491.79 540.09 2272.57 32.71 2014-11-09 19:41:54.000 313 33491.82 540.12 2272.64 32.71 2014-11-09 19:41:56.000 313 33491.83 540.11 2272.62 32.71 2014-11-09 19:41:57.000 313 33491.84 540.19 2272.71 32.71 2014-11-09 19:41:58.000 313 33491.88 540.15 2272.64 32.71 2014-11-09 19:41:59.000 313 33491.91 540.13 2272.60 32.71 2014-11-09 19:42:00.000 313 33491.83 540.15 2272.62 32.71 2014-11-09 19:42:01.000 313 33491.93 540.13 2272.64 32.71 2014-11-09 19:42:02.000 313 33491.88 540.15 2272.58 32.71 2014-11-09 19:42:03.000 313 33491.82 540.12 2272.62 32.71 2014-11-09 19:42:04.000 313 33491.76 540.16 2272.64 32.71 2014-11-09 19:42:05.000 313 33491.84 540.18 2272.62 32.71 2014-11-09 19:42:06.000 313 33491.87 540.16 2272.57 32.71 2014-11-09 19:42:07.000 313 33491.91 540.14 2272.61 32.71 2014-11-09 19:42:07.000 313 33491.84 540.14 2272.62 32.71 2014-11-09 19:42:09.000 313 33491.87 540.13 2272.60 32.71 2014-11-09 19:42:10.000 313 33491.87 540.11 2272.63 32.71 2014-11-09 19:42:11.000 313 33491.87 540.16 2272.63 32.71 2014-11-09 19:42:12.000 313 33491.89 540.15 2272.67 32.71 2014-11-09 19:42:13.000 313 33491.85 540.15 2272.68 32.71 2014-11-09 19:42:14.000 313 33491.89 540.16 2272.64 32.71 2014-11-09 19:42:15.000 313 33491.83 540.17 2272.67 32.71 2014-11-09 19:42:16.000 313 33491.89 540.18 2272.56 32.71 2014-11-09 19:42:17.000 313 33491.92 540.12 2272.60 32.71 2014-11-09 19:42:18.000 313 33491.92 540.15 2272.79 32.71 2014-11-09 19:42:19.000 313 33491.85 540.14 2272.77 32.71 2014-11-09 19:42:20.000 313 33491.83 540.15 2272.73 32.71 2014-11-09 19:42:21.000 313 33491.92 540.13 2272.62 32.71 2014-11-09 19:42:22.000 313 33491.80 540.15 2272.64 32.71 2014-11-09 19:42:23.000 313 33491.86 540.15 2272.67 32.71 2014-11-09 19:42:24.000 313 33491.85 540.17 2272.65 32.71 2014-11-09 19:42:25.000 313 33491.72 540.18 2272.62 32.71 2014-11-09 19:42:26.000 313 33491.75 540.17 2272.67 32.71 2014-11-09 19:42:27.000 313 33491.84 540.15 2272.64 32.71 2014-11-09 19:42:28.000 313 33491.68 540.17 2272.69 32.71 2014-11-09 19:42:29.000 313 33491.83 540.18 2272.72 32.71 2014-11-09 19:42:30.000 313 33491.80 540.18 2272.67 32.71 2014-11-09 19:42:31.000 313 33491.83 540.12 2272.73 32.71 2014-11-09 19:42:32.000 313 33491.89 540.17 2272.67 32.71 2014-11-09 19:42:33.000 313 33491.95 540.10 2272.68 32.71 2014-11-09 19:42:34.000 313 33491.95 540.18 2272.71 32.71 2014-11-09 19:42:35.000 313 33491.87 540.17 2272.67 32.71 2014-11-09 19:42:36.000 313 33492.03 540.18 2272.66 32.71 2014-11-09 19:42:37.000 313 33491.93 540.20 2272.67 32.71 2014-11-09 19:42:38.000 313 33491.96 540.19 2272.68 32.71 2014-11-09 19:42:39.000 313 33492.00 540.15 2272.67 32.71 2014-11-09 19:42:40.000 313 33491.99 540.19 2272.63 32.71 2014-11-09 19:42:41.000 313 33491.93 540.16 2272.67 32.71 2014-11-09 19:42:42.000 313 33492.03 540.14 2272.68 32.71 2014-11-09 19:42:43.000 313 33492.04 540.15 2272.66 32.71 2014-11-09 19:42:44.000 313 33492.08 540.15 2272.66 32.71 2014-11-09 19:42:45.000 313 33492.16 540.14 2272.62 32.71 2014-11-09 19:42:46.000 313 33492.06 540.12 2272.68 32.71 2014-11-09 19:42:47.000 313 33492.02 540.12 2272.63 32.71 2014-11-09 19:42:48.000 313 33492.12 540.13 2272.71 32.71 2014-11-09 19:42:48.000 313 33492.10 540.10 2272.60 32.71 2014-11-09 19:42:50.000 313 33492.09 540.11 2272.55 32.71 2014-11-09 19:42:51.000 313 33492.05 540.12 2272.58 32.71 2014-11-09 19:42:52.000 313 33492.08 540.09 2272.61 32.71 2014-11-09 19:42:53.000 313 33492.04 540.17 2272.61 32.71 2014-11-09 19:42:54.000 313 33492.16 540.12 2272.60 32.71 2014-11-09 19:42:55.000 313 33492.04 540.10 2272.68 32.71 2014-11-09 19:42:56.000 313 33492.00 540.11 2272.64 32.71 2014-11-09 19:42:57.000 313 33492.12 540.12 2272.66 32.71 2014-11-09 19:42:58.000 313 33492.12 540.08 2272.61 32.71 2014-11-09 19:42:59.000 313 33492.00 540.12 2272.68 32.71 2014-11-09 19:43:00.000 313 33492.11 540.18 2272.57 32.71 2014-11-09 19:43:01.000 313 33492.13 540.14 2272.57 32.71 2014-11-09 19:43:01.000 313 33492.01 540.12 2272.63 32.71 2014-11-09 19:43:03.000 313 33492.12 540.13 2272.65 32.71 2014-11-09 19:43:04.000 313 33492.05 540.12 2272.64 32.71 2014-11-09 19:43:05.000 313 33492.03 540.12 2272.66 32.71 2014-11-09 19:43:06.000 313 33492.05 540.20 2272.61 32.71 2014-11-09 19:43:07.000 313 33492.09 540.11 2272.62 32.71 2014-11-09 19:43:08.000 313 33492.05 540.12 2272.55 32.71 2014-11-09 19:43:09.000 313 33492.06 540.12 2272.58 32.71 2014-11-09 19:43:10.000 313 33492.05 540.12 2272.64 32.71 2014-11-09 19:43:11.000 313 33491.97 540.15 2272.66 32.71 2014-11-09 19:43:12.000 313 33492.07 540.14 2272.57 32.71 2014-11-09 19:43:13.000 313 33492.11 540.15 2272.63 32.71 2014-11-09 19:43:14.000 313 33491.99 540.18 2272.61 32.71 2014-11-09 19:43:15.000 313 33492.03 540.14 2272.62 32.71 2014-11-09 19:43:16.000 313 33492.05 540.18 2272.64 32.71 2014-11-09 19:43:17.000 313 33491.93 540.12 2272.58 32.71 2014-11-09 19:43:18.000 313 33491.98 540.18 2272.64 32.71 2014-11-09 19:43:19.000 313 33491.90 540.18 2272.70 32.71 2014-11-09 19:43:20.000 313 33491.93 540.19 2272.62 32.71 2014-11-09 19:43:21.000 313 33491.99 540.17 2272.67 32.71 2014-11-09 19:43:22.000 313 33492.05 540.17 2272.69 32.71 2014-11-09 19:43:23.000 313 33491.90 540.16 2272.68 32.71 2014-11-09 19:43:24.000 313 33491.92 540.18 2272.66 32.71 2014-11-09 19:43:25.000 313 33491.93 540.19 2272.70 32.71 2014-11-09 19:43:26.000 313 33491.90 540.17 2272.65 32.71 2014-11-09 19:43:27.000 313 33492.00 540.17 2272.71 32.71 2014-11-09 19:43:28.000 313 33491.92 540.21 2272.67 32.71 2014-11-09 19:43:29.000 313 33491.98 540.19 2272.65 32.71 2014-11-09 19:43:30.000 313 33492.02 540.20 2272.75 32.71 2014-11-09 19:43:31.000 313 33491.82 540.17 2272.73 32.71 2014-11-09 19:43:32.000 313 33491.81 540.14 2272.74 32.71 2014-11-09 19:43:33.000 313 33491.89 540.21 2272.70 32.71 2014-11-09 19:43:34.000 313 33491.87 540.16 2272.70 32.71 2014-11-09 19:43:35.000 313 33491.79 540.18 2272.64 32.71 2014-11-09 19:43:36.000 313 33491.87 540.22 2272.72 32.71 2014-11-09 19:43:37.000 313 33491.93 540.17 2272.72 32.71 2014-11-09 19:43:38.000 313 33491.87 540.21 2272.77 32.71 2014-11-09 19:43:39.000 313 33491.87 540.17 2272.79 32.71 2014-11-09 19:43:40.000 313 33491.87 540.23 2272.76 32.71 2014-11-09 19:43:41.000 313 33491.77 540.22 2272.64 32.71 2014-11-09 19:43:42.000 313 33491.95 540.24 2272.74 32.71 2014-11-09 19:43:42.000 313 33491.79 540.23 2272.77 32.71 2014-11-09 19:43:44.000 313 33491.83 540.21 2272.81 32.71 2014-11-09 19:43:45.000 313 33491.92 540.23 2272.79 32.71 2014-11-09 19:43:46.000 313 33491.87 540.26 2272.76 32.71 2014-11-09 19:43:47.000 313 33491.92 540.24 2272.76 32.71 2014-11-09 19:43:48.000 313 33491.89 540.18 2272.72 32.71 2014-11-09 19:43:49.000 313 33491.87 540.23 2272.76 32.71 2014-11-09 19:43:50.000 313 33491.88 540.19 2272.80 32.71 2014-11-09 19:43:51.000 313 33491.95 540.21 2272.77 32.71 2014-11-09 19:43:52.000 313 33491.90 540.19 2272.76 32.71 2014-11-09 19:43:53.000 313 33491.93 540.21 2272.67 32.71 2014-11-09 19:43:54.000 313 33491.89 540.18 2272.75 32.71 2014-11-09 19:43:55.000 313 33491.90 540.17 2272.73 32.71 2014-11-09 19:43:55.000 313 33491.83 540.16 2272.79 32.71 2014-11-09 19:43:57.000 313 33491.90 540.17 2272.80 32.71 2014-11-09 19:43:58.000 313 33491.92 540.15 2272.77 32.71 2014-11-09 19:43:59.000 313 33491.92 540.15 2272.73 32.71 2014-11-09 19:44:00.000 313 33491.86 540.20 2272.72 32.71 2014-11-09 19:44:01.000 313 33492.00 540.20 2272.78 32.71 2014-11-09 19:44:02.000 313 33491.90 540.19 2272.72 32.71 2014-11-09 19:44:03.000 313 33491.83 540.23 2272.71 32.71 2014-11-09 19:44:04.000 313 33491.98 540.20 2272.70 32.72 2014-11-09 19:44:05.000 313 33491.91 540.15 2272.83 32.71 2014-11-09 19:44:06.000 313 33491.86 540.19 2272.79 32.71 2014-11-09 19:44:07.000 313 33491.87 540.21 2272.79 32.71 2014-11-09 19:44:08.000 313 33491.87 540.18 2272.74 32.71 2014-11-09 19:44:09.000 313 33491.88 540.17 2272.77 32.71 2014-11-09 19:44:10.000 313 33491.77 540.20 2272.80 32.72 2014-11-09 19:44:11.000 313 33491.85 540.22 2272.84 32.71 2014-11-09 19:44:12.000 313 33491.93 540.21 2272.73 32.71 2014-11-09 19:44:13.000 313 33491.70 540.19 2272.80 32.71 2014-11-09 19:44:14.000 313 33491.81 540.18 2272.74 32.72 2014-11-09 19:44:15.000 313 33491.88 540.19 2272.66 32.71 2014-11-09 19:44:16.000 313 33491.83 540.21 2272.76 32.71 2014-11-09 19:44:17.000 313 33491.77 540.17 2272.74 32.71 2014-11-09 19:44:18.000 313 33491.85 540.18 2272.83 32.71 2014-11-09 19:44:19.000 313 33491.84 540.21 2272.78 32.71 2014-11-09 19:44:20.000 313 33491.75 540.20 2272.70 32.72 2014-11-09 19:44:21.000 313 33491.86 540.18 2272.72 32.72 2014-11-09 19:44:22.000 313 33491.74 540.21 2272.75 32.72 2014-11-09 19:44:23.000 313 33491.79 540.19 2272.81 32.72 2014-11-09 19:44:24.000 313 33491.77 540.18 2272.76 32.72 2014-11-09 19:44:25.000 313 33491.82 540.16 2272.76 32.72 2014-11-09 19:44:26.000 313 33491.77 540.18 2272.76 32.72 2014-11-09 19:44:27.000 313 33491.78 540.20 2272.84 32.72 2014-11-09 19:44:28.000 313 33491.81 540.19 2272.73 32.72 2014-11-09 19:44:29.000 313 33491.82 540.21 2272.77 32.72 2014-11-09 19:44:30.000 313 33491.75 540.21 2272.81 32.72 2014-11-09 19:44:31.000 313 33491.84 540.18 2272.88 32.72 2014-11-09 19:44:32.000 313 33491.82 540.18 2272.87 32.72 2014-11-09 19:44:33.000 313 33491.82 540.18 2272.78 32.72 2014-11-09 19:44:34.000 313 33491.84 540.17 2272.81 32.72 2014-11-09 19:44:35.000 313 33491.75 540.18 2272.77 32.72 2014-11-09 19:44:36.000 313 33491.85 540.20 2272.77 32.72 2014-11-09 19:44:36.000 313 33491.80 540.20 2272.75 32.72 2014-11-09 19:44:38.000 313 33491.76 540.17 2272.79 32.72 2014-11-09 19:44:39.000 313 33491.87 540.15 2272.88 32.72 2014-11-09 19:44:40.000 313 33491.92 540.18 2272.74 32.72 2014-11-09 19:44:41.000 313 33491.90 540.16 2272.86 32.72 2014-11-09 19:44:42.000 313 33491.76 540.16 2272.74 32.72 2014-11-09 19:44:43.000 313 33491.95 540.15 2272.77 32.72 2014-11-09 19:44:44.000 313 33491.86 540.13 2272.85 32.72 2014-11-09 19:44:45.000 313 33491.96 540.15 2272.77 32.72 2014-11-09 19:44:46.000 313 33491.92 540.14 2272.86 32.72 2014-11-09 19:44:47.000 313 33491.87 540.07 2272.76 32.72 2014-11-09 19:44:48.000 313 33491.98 540.14 2272.78 32.72 2014-11-09 19:44:49.000 313 33492.03 540.10 2272.89 32.72 2014-11-09 19:44:49.000 313 33491.93 540.09 2272.80 32.72 2014-11-09 19:44:51.000 313 33491.95 540.08 2272.75 32.72 2014-11-09 19:44:52.000 313 33491.93 540.07 2272.77 32.72 2014-11-09 19:44:53.000 313 33491.94 540.08 2272.80 32.72 2014-11-09 19:44:54.000 313 33492.07 540.10 2272.81 32.72 2014-11-09 19:44:55.000 313 33492.04 540.10 2272.77 32.72 2014-11-09 19:44:56.000 313 33492.06 540.10 2272.69 32.72 2014-11-09 19:44:57.000 313 33492.10 540.03 2272.82 32.72 2014-11-09 19:44:58.000 313 33492.03 540.01 2272.78 32.72 2014-11-09 19:44:59.000 313 33492.07 539.99 2272.69 32.72 2014-11-09 19:45:00.000 313 33492.02 540.03 2272.76 32.72 2014-11-09 19:45:01.000 313 33492.09 540.04 2272.85 32.72 2014-11-09 19:45:02.000 313 33492.14 540.02 2272.81 32.72 2014-11-09 19:45:03.000 313 33492.05 540.01 2272.74 32.72 2014-11-09 19:45:04.000 313 33492.22 539.97 2272.72 32.72 2014-11-09 19:45:05.000 313 33492.17 540.02 2272.64 32.72 2014-11-09 19:45:06.000 313 33492.17 540.01 2272.73 32.72 2014-11-09 19:45:07.000 313 33492.17 539.98 2272.70 32.72 2014-11-09 19:45:08.000 313 33492.11 539.98 2272.68 32.72 2014-11-09 19:45:09.000 313 33492.18 539.96 2272.73 32.72 2014-11-09 19:45:10.000 313 33492.24 540.01 2272.74 32.72 2014-11-09 19:45:11.000 313 33492.12 539.95 2272.61 32.72 2014-11-09 19:45:12.000 313 33492.21 540.02 2272.72 32.72 2014-11-09 19:45:13.000 313 33492.15 539.93 2272.65 32.72 2014-11-09 19:45:14.000 313 33492.09 539.93 2272.73 32.72 2014-11-09 19:45:15.000 313 33492.23 539.95 2272.67 32.72 2014-11-09 19:45:16.000 313 33492.18 539.96 2272.62 32.72 2014-11-09 19:45:17.000 313 33492.11 539.96 2272.69 32.72 2014-11-09 19:45:18.000 313 33492.29 539.88 2272.66 32.72 2014-11-09 19:45:19.000 313 33492.29 539.94 2272.66 32.72 2014-11-09 19:45:20.000 313 33492.28 539.92 2272.67 32.72 2014-11-09 19:45:21.000 313 33492.26 539.87 2272.66 32.72 2014-11-09 19:45:22.000 313 33492.22 539.90 2272.70 32.72 2014-11-09 19:45:23.000 313 33492.21 539.91 2272.72 32.72 2014-11-09 19:45:24.000 313 33492.26 539.90 2272.59 32.72 2014-11-09 19:45:25.000 313 33492.37 539.90 2272.67 32.72 2014-11-09 19:45:26.000 313 33492.21 539.86 2272.58 32.72 2014-11-09 19:45:27.000 313 33492.30 539.90 2272.68 32.72 2014-11-09 19:45:28.000 313 33492.23 539.86 2272.64 32.72 2014-11-09 19:45:29.000 313 33492.24 539.86 2272.61 32.72 2014-11-09 19:45:30.000 313 33492.30 539.86 2272.64 32.72 2014-11-09 19:45:30.000 313 33492.26 539.87 2272.72 32.72 2014-11-09 19:45:32.000 313 33492.22 539.88 2272.60 32.72 2014-11-09 19:45:33.000 313 33492.15 539.85 2272.66 32.72 2014-11-09 19:45:34.000 313 33492.14 539.87 2272.55 32.72 2014-11-09 19:45:35.000 313 33492.15 539.86 2272.61 32.72 2014-11-09 19:45:36.000 313 33492.12 539.87 2272.57 32.72 2014-11-09 19:45:37.000 313 33492.16 539.81 2272.66 32.72 2014-11-09 19:45:38.000 313 33492.24 539.85 2272.64 32.72 2014-11-09 19:45:39.000 313 33492.17 539.88 2272.65 32.72 2014-11-09 19:45:40.000 313 33492.23 539.84 2272.60 32.72 2014-11-09 19:45:41.000 313 33492.23 539.83 2272.70 32.72 2014-11-09 19:45:42.000 313 33492.21 539.77 2272.64 32.72 2014-11-09 19:45:43.000 313 33492.16 539.76 2272.64 32.72 2014-11-09 19:45:43.000 313 33492.29 539.80 2272.66 32.72 2014-11-09 19:45:45.000 313 33492.21 539.76 2272.65 32.72 2014-11-09 19:45:46.000 313 33492.31 539.75 2272.66 32.72 2014-11-09 19:45:47.000 313 33492.32 539.76 2272.60 32.72 2014-11-09 19:45:48.000 313 33492.33 539.74 2272.66 32.72 2014-11-09 19:45:49.000 313 33492.42 539.72 2272.65 32.72 2014-11-09 19:45:50.000 313 33492.37 539.71 2272.63 32.72 2014-11-09 19:45:51.000 313 33492.35 539.70 2272.65 32.72 2014-11-09 19:45:52.000 313 33492.34 539.74 2272.59 32.72 2014-11-09 19:45:53.000 313 33492.39 539.72 2272.61 32.72 2014-11-09 19:45:54.000 313 33492.33 539.70 2272.58 32.72 2014-11-09 19:45:55.000 313 33492.37 539.72 2272.62 32.72 2014-11-09 19:45:56.000 313 33492.23 539.73 2272.50 32.72 2014-11-09 19:45:57.000 313 33492.31 539.72 2272.56 32.72 2014-11-09 19:45:58.000 313 33492.45 539.73 2272.57 32.72 2014-11-09 19:45:59.000 313 33492.43 539.74 2272.59 32.72 2014-11-09 19:46:00.000 313 33492.30 539.70 2272.65 32.72 2014-11-09 19:46:01.000 313 33492.30 539.72 2272.61 32.72 2014-11-09 19:46:02.000 313 33492.41 539.71 2272.56 32.72 2014-11-09 19:46:03.000 313 33492.38 539.70 2272.57 32.72 2014-11-09 19:46:04.000 313 33492.40 539.71 2272.64 32.72 2014-11-09 19:46:05.000 313 33492.34 539.69 2272.60 32.72 2014-11-09 19:46:06.000 313 33492.30 539.65 2272.61 32.72 2014-11-09 19:46:07.000 313 33492.32 539.67 2272.58 32.72 2014-11-09 19:46:08.000 313 33492.49 539.73 2272.58 32.72 2014-11-09 19:46:09.000 313 33492.38 539.70 2272.55 32.72 2014-11-09 19:46:10.000 313 33492.32 539.69 2272.58 32.72 2014-11-09 19:46:11.000 313 33492.35 539.64 2272.58 32.72 2014-11-09 19:46:12.000 313 33492.34 539.68 2272.54 32.72 2014-11-09 19:46:13.000 313 33492.26 539.71 2272.52 32.72 2014-11-09 19:46:14.000 313 33492.24 539.71 2272.54 32.72 2014-11-09 19:46:15.000 313 33492.26 539.71 2272.55 32.72 2014-11-09 19:46:16.000 313 33492.20 539.67 2272.54 32.72 2014-11-09 19:46:17.000 313 33492.24 539.69 2272.52 32.72 2014-11-09 19:46:18.000 313 33492.17 539.71 2272.54 32.72 2014-11-09 19:46:19.000 313 33492.18 539.70 2272.61 32.72 2014-11-09 19:46:20.000 313 33492.23 539.72 2272.61 32.72 2014-11-09 19:46:21.000 313 33492.12 539.72 2272.57 32.72 2014-11-09 19:46:22.000 313 33492.12 539.73 2272.55 32.72 2014-11-09 19:46:23.000 313 33492.20 539.74 2272.58 32.72 2014-11-09 19:46:24.000 313 33492.05 539.76 2272.61 32.72 2014-11-09 19:46:24.000 313 33492.16 539.74 2272.61 32.72 2014-11-09 19:46:26.000 313 33492.12 539.72 2272.66 32.72 2014-11-09 19:46:27.000 313 33492.12 539.73 2272.68 32.72 2014-11-09 19:46:28.000 313 33492.12 539.73 2272.62 32.72 2014-11-09 19:46:29.000 313 33492.17 539.69 2272.64 32.72 2014-11-09 19:46:30.000 313 33492.20 539.70 2272.63 32.72 2014-11-09 19:46:31.000 313 33492.08 539.71 2272.64 32.72 2014-11-09 19:46:32.000 313 33492.14 539.69 2272.70 32.72 2014-11-09 19:46:33.000 313 33492.17 539.71 2272.68 32.72 2014-11-09 19:46:34.000 313 33492.30 539.73 2272.68 32.72 2014-11-09 19:46:35.000 313 33492.18 539.66 2272.66 32.72 2014-11-09 19:46:36.000 313 33492.20 539.71 2272.70 32.72 2014-11-09 19:46:37.000 313 33492.24 539.66 2272.72 32.72 2014-11-09 19:46:37.000 313 33492.26 539.65 2272.65 32.72 2014-11-09 19:46:39.000 313 33492.20 539.65 2272.62 32.72 2014-11-09 19:46:40.000 313 33492.30 539.65 2272.67 32.72 2014-11-09 19:46:41.000 313 33492.24 539.67 2272.69 32.72 2014-11-09 19:46:42.000 313 33492.21 539.63 2272.57 32.72 2014-11-09 19:46:43.000 313 33492.20 539.68 2272.54 32.72 2014-11-09 19:46:44.000 313 33492.20 539.66 2272.59 32.72 2014-11-09 19:46:45.000 313 33492.17 539.67 2272.58 32.72 2014-11-09 19:46:46.000 313 33492.26 539.62 2272.67 32.72 2014-11-09 19:46:47.000 313 33492.20 539.68 2272.79 32.72 2014-11-09 19:46:48.000 313 33492.09 539.67 2272.62 32.72 2014-11-09 19:46:49.000 313 33492.23 539.63 2272.60 32.72 2014-11-09 19:46:50.000 313 33492.20 539.65 2272.68 32.72 2014-11-09 19:46:51.000 313 33492.21 539.64 2272.65 32.72 2014-11-09 19:46:52.000 313 33492.28 539.62 2272.67 32.72 2014-11-09 19:46:53.000 313 33492.23 539.61 2272.58 32.72 2014-11-09 19:46:54.000 313 33492.33 539.61 2272.67 32.72 2014-11-09 19:46:55.000 313 33492.32 539.63 2272.61 32.72 2014-11-09 19:46:56.000 313 33492.32 539.59 2272.69 32.72 2014-11-09 19:46:57.000 313 33492.42 539.60 2272.66 32.72 2014-11-09 19:46:58.000 313 33492.35 539.61 2272.55 32.72 2014-11-09 19:46:59.000 313 33492.30 539.64 2272.64 32.72 2014-11-09 19:47:00.000 313 33492.32 539.68 2272.70 32.72 2014-11-09 19:47:01.000 313 33492.27 539.64 2272.60 32.72 2014-11-09 19:47:02.000 313 33492.21 539.63 2272.66 32.72 2014-11-09 19:47:03.000 313 33492.27 539.60 2272.62 32.72 2014-11-09 19:47:04.000 313 33492.29 539.59 2272.59 32.72 2014-11-09 19:47:05.000 313 33492.20 539.55 2272.55 32.72 2014-11-09 19:47:06.000 313 33492.09 539.57 2272.59 32.72 2014-11-09 19:47:07.000 313 33492.32 539.56 2272.62 32.72 2014-11-09 19:47:08.000 313 33492.30 539.56 2272.57 32.72 2014-11-09 19:47:09.000 313 33492.32 539.53 2272.58 32.72 2014-11-09 19:47:10.000 313 33492.22 539.57 2272.71 32.72 2014-11-09 19:47:11.000 313 33492.31 539.53 2272.66 32.72 2014-11-09 19:47:12.000 313 33492.36 539.56 2272.65 32.72 2014-11-09 19:47:13.000 313 33492.36 539.56 2272.57 32.72 2014-11-09 19:47:14.000 313 33492.19 539.55 2272.67 32.72 2014-11-09 19:47:15.000 313 33492.30 539.55 2272.64 32.72 2014-11-09 19:47:16.000 313 33492.35 539.54 2272.64 32.72 2014-11-09 19:47:17.000 313 33492.34 539.49 2272.55 32.72 2014-11-09 19:47:18.000 313 33492.35 539.56 2272.60 32.72 2014-11-09 19:47:18.000 313 33492.32 539.50 2272.59 32.72 2014-11-09 19:47:20.000 313 33492.26 539.53 2272.58 32.72 2014-11-09 19:47:21.000 313 33492.30 539.50 2272.58 32.72 2014-11-09 19:47:22.000 313 33492.29 539.51 2272.57 32.72 2014-11-09 19:47:23.000 313 33492.30 539.52 2272.67 32.72 2014-11-09 19:47:24.000 313 33492.20 539.53 2272.60 32.72 2014-11-09 19:47:25.000 313 33492.24 539.52 2272.57 32.72 2014-11-09 19:47:26.000 313 33492.08 539.53 2272.54 32.72 2014-11-09 19:47:27.000 313 33492.20 539.50 2272.53 32.72 2014-11-09 19:47:28.000 313 33492.19 539.54 2272.60 32.72 2014-11-09 19:47:29.000 313 33492.10 539.57 2272.61 32.72 2014-11-09 19:47:30.000 313 33492.12 539.57 2272.52 32.72 2014-11-09 19:47:31.000 313 33492.25 539.56 2272.53 32.72 2014-11-09 19:47:31.000 313 33492.07 539.55 2272.60 32.72 2014-11-09 19:47:33.000 313 33492.19 539.57 2272.55 32.72 2014-11-09 19:47:34.000 313 33492.24 539.59 2272.56 32.72 2014-11-09 19:47:35.000 313 33492.14 539.55 2272.60 32.72 2014-11-09 19:47:36.000 313 33492.14 539.55 2272.59 32.72 2014-11-09 19:47:37.000 313 33492.14 539.54 2272.68 32.72 2014-11-09 19:47:38.000 313 33492.12 539.56 2272.66 32.72 2014-11-09 19:47:39.000 313 33492.17 539.56 2272.76 32.72 2014-11-09 19:47:40.000 313 33492.07 539.56 2272.62 32.72 2014-11-09 19:47:41.000 313 33492.11 539.52 2272.58 32.72 2014-11-09 19:47:42.000 313 33492.08 539.54 2272.63 32.72 2014-11-09 19:47:43.000 313 33492.09 539.57 2272.61 32.72 2014-11-09 19:47:44.000 313 33492.10 539.52 2272.75 32.72 2014-11-09 19:47:45.000 313 33492.14 539.52 2272.66 32.72 2014-11-09 19:47:46.000 313 33492.17 539.54 2272.70 32.72 2014-11-09 19:47:47.000 313 33492.19 539.53 2272.68 32.72 2014-11-09 19:47:48.000 313 33492.09 539.52 2272.54 32.72 2014-11-09 19:47:49.000 313 33492.23 539.55 2272.61 32.72 2014-11-09 19:47:50.000 313 33492.30 539.55 2272.70 32.72 2014-11-09 19:47:51.000 313 33492.26 539.53 2272.64 32.72 2014-11-09 19:47:52.000 313 33492.29 539.55 2272.68 32.72 2014-11-09 19:47:53.000 313 33492.24 539.54 2272.72 32.72 2014-11-09 19:47:54.000 313 33492.36 539.51 2272.60 32.72 2014-11-09 19:47:55.000 313 33492.30 539.53 2272.62 32.72 2014-11-09 19:47:56.000 313 33492.52 539.50 2272.64 32.72 2014-11-09 19:47:57.000 313 33492.43 539.47 2272.58 32.72 2014-11-09 19:47:58.000 313 33492.44 539.48 2272.62 32.72 2014-11-09 19:47:59.000 313 33492.53 539.48 2272.67 32.72 2014-11-09 19:48:00.000 313 33492.53 539.41 2272.64 32.72 2014-11-09 19:48:01.000 313 33492.44 539.48 2272.45 32.72 2014-11-09 19:48:02.000 313 33492.46 539.45 2272.57 32.72 2014-11-09 19:48:03.000 313 33492.40 539.44 2272.49 32.72 2014-11-09 19:48:04.000 313 33492.49 539.41 2272.60 32.72 2014-11-09 19:48:05.000 313 33492.45 539.43 2272.55 32.72 2014-11-09 19:48:06.000 313 33492.50 539.45 2272.57 32.72 2014-11-09 19:48:07.000 313 33492.42 539.47 2272.53 32.72 2014-11-09 19:48:08.000 313 33492.46 539.44 2272.52 32.72 2014-11-09 19:48:09.000 313 33492.36 539.44 2272.50 32.72 2014-11-09 19:48:10.000 313 33492.38 539.48 2272.63 32.72 2014-11-09 19:48:11.000 313 33492.40 539.47 2272.55 32.72 2014-11-09 19:48:12.000 313 33492.37 539.48 2272.52 32.72 2014-11-09 19:48:12.000 313 33492.42 539.49 2272.55 32.72 2014-11-09 19:48:14.000 313 33492.40 539.48 2272.59 32.72 2014-11-09 19:48:15.000 313 33492.30 539.48 2272.60 32.72 2014-11-09 19:48:16.000 313 33492.37 539.50 2272.54 32.72 2014-11-09 19:48:17.000 313 33492.33 539.53 2272.52 32.72 2014-11-09 19:48:18.000 313 33492.35 539.53 2272.53 32.72 2014-11-09 19:48:19.000 313 33492.26 539.56 2272.51 32.72 2014-11-09 19:48:20.000 313 33492.29 539.52 2272.52 32.72 2014-11-09 19:48:21.000 313 33492.21 539.51 2272.54 32.72 2014-11-09 19:48:22.000 313 33492.21 539.52 2272.58 32.72 2014-11-09 19:48:23.000 313 33492.20 539.59 2272.60 32.72 2014-11-09 19:48:24.000 313 33492.18 539.56 2272.62 32.72 2014-11-09 19:48:25.000 313 33492.14 539.58 2272.63 32.72 2014-11-09 19:48:25.000 313 33492.10 539.60 2272.56 32.72 2014-11-09 19:48:27.000 313 33492.08 539.58 2272.53 32.72 2014-11-09 19:48:28.000 313 33492.17 539.61 2272.59 32.72 2014-11-09 19:48:29.000 313 33492.08 539.62 2272.60 32.72 2014-11-09 19:48:30.000 313 33492.03 539.60 2272.55 32.72 2014-11-09 19:48:31.000 313 33492.11 539.62 2272.62 32.72 2014-11-09 19:48:32.000 313 33492.12 539.64 2272.63 32.72 2014-11-09 19:48:33.000 313 33492.08 539.62 2272.61 32.72 2014-11-09 19:48:34.000 313 33492.11 539.59 2272.56 32.72 2014-11-09 19:48:35.000 313 33492.01 539.66 2272.65 32.72 2014-11-09 19:48:36.000 313 33492.02 539.65 2272.64 32.72 2014-11-09 19:48:37.000 313 33491.96 539.63 2272.64 32.72 2014-11-09 19:48:38.000 313 33492.03 539.63 2272.69 32.72 2014-11-09 19:48:39.000 313 33492.04 539.64 2272.66 32.72 2014-11-09 19:48:40.000 313 33492.10 539.62 2272.74 32.72 2014-11-09 19:48:41.000 313 33491.99 539.66 2272.70 32.72 2014-11-09 19:48:42.000 313 33491.97 539.66 2272.67 32.72 2014-11-09 19:48:43.000 313 33492.05 539.60 2272.72 32.72 2014-11-09 19:48:44.000 313 33492.13 539.60 2272.67 32.72 2014-11-09 19:48:45.000 313 33492.11 539.60 2272.66 32.72 2014-11-09 19:48:46.000 313 33492.06 539.59 2272.72 32.72 2014-11-09 19:48:47.000 313 33492.12 539.64 2272.70 32.72 2014-11-09 19:48:48.000 313 33492.23 539.62 2272.73 32.72 2014-11-09 19:48:49.000 313 33492.12 539.61 2272.68 32.72 2014-11-09 19:48:50.000 313 33492.11 539.60 2272.70 32.72 2014-11-09 19:48:51.000 313 33492.14 539.57 2272.73 32.72 2014-11-09 19:48:52.000 313 33492.17 539.62 2272.72 32.72 2014-11-09 19:48:53.000 313 33492.23 539.57 2272.75 32.72 2014-11-09 19:48:54.000 313 33492.22 539.63 2272.66 32.72 2014-11-09 19:48:55.000 313 33492.13 539.64 2272.73 32.72 2014-11-09 19:48:56.000 313 33492.27 539.62 2272.72 32.72 2014-11-09 19:48:57.000 313 33492.26 539.61 2272.70 32.72 2014-11-09 19:48:58.000 313 33492.27 539.59 2272.74 32.72 2014-11-09 19:48:59.000 313 33492.26 539.60 2272.68 32.72 2014-11-09 19:49:00.000 313 33492.19 539.61 2272.72 32.72 2014-11-09 19:49:01.000 313 33492.11 539.60 2272.66 32.72 2014-11-09 19:49:02.000 313 33492.27 539.58 2272.67 32.72 2014-11-09 19:49:03.000 313 33492.24 539.60 2272.62 32.72 2014-11-09 19:49:04.000 313 33492.22 539.54 2272.73 32.72 2014-11-09 19:49:05.000 313 33492.24 539.60 2272.65 32.72 2014-11-09 19:49:06.000 313 33492.29 539.62 2272.74 32.72 2014-11-09 19:49:06.000 313 33492.27 539.57 2272.68 32.72 2014-11-09 19:49:08.000 313 33492.33 539.60 2272.71 32.72 2014-11-09 19:49:09.000 313 33492.32 539.60 2272.68 32.72 2014-11-09 19:49:10.000 313 33492.36 539.64 2272.68 32.72 2014-11-09 19:49:11.000 313 33492.30 539.63 2272.64 32.72 2014-11-09 19:49:12.000 313 33492.29 539.64 2272.68 32.72 2014-11-09 19:49:13.000 313 33492.15 539.59 2272.69 32.72 2014-11-09 19:49:14.000 313 33492.20 539.61 2272.64 32.72 2014-11-09 19:49:15.000 313 33492.25 539.63 2272.67 32.72 2014-11-09 19:49:16.000 313 33492.17 539.66 2272.67 32.72 2014-11-09 19:49:17.000 313 33492.11 539.66 2272.62 32.72 2014-11-09 19:49:18.000 313 33492.15 539.67 2272.64 32.72 2014-11-09 19:49:19.000 313 33492.07 539.69 2272.67 32.72 2014-11-09 19:49:19.000 313 33492.15 539.70 2272.69 32.72 2014-11-09 19:49:21.000 313 33492.11 539.69 2272.65 32.72 2014-11-09 19:49:22.000 313 33492.20 539.73 2272.67 32.72 2014-11-09 19:49:23.000 313 33492.17 539.69 2272.66 32.72 2014-11-09 19:49:24.000 313 33492.07 539.70 2272.71 32.72 2014-11-09 19:49:25.000 313 33492.18 539.73 2272.74 32.72 2014-11-09 19:49:26.000 313 33492.11 539.73 2272.76 32.72 2014-11-09 19:49:27.000 313 33492.20 539.72 2272.77 32.72 2014-11-09 19:49:28.000 313 33492.18 539.76 2272.80 32.72 2014-11-09 19:49:29.000 313 33492.26 539.72 2272.68 32.72 2014-11-09 19:49:30.000 313 33492.23 539.74 2272.70 32.72 2014-11-09 19:49:31.000 313 33492.15 539.72 2272.75 32.72 2014-11-09 19:49:32.000 313 33492.15 539.75 2272.77 32.72 2014-11-09 19:49:33.000 313 33492.17 539.74 2272.74 32.72 2014-11-09 19:49:34.000 313 33492.22 539.74 2272.70 32.72 2014-11-09 19:49:35.000 313 33492.21 539.75 2272.75 32.72 2014-11-09 19:49:36.000 313 33492.17 539.65 2272.70 32.72 2014-11-09 19:49:37.000 313 33492.24 539.80 2272.69 32.72 2014-11-09 19:49:38.000 313 33492.24 539.78 2272.73 32.72 2014-11-09 19:49:39.000 313 33492.14 539.79 2272.77 32.72 2014-11-09 19:49:40.000 313 33492.12 539.77 2272.77 32.72 2014-11-09 19:49:41.000 313 33492.24 539.75 2272.79 32.72 2014-11-09 19:49:42.000 313 33492.15 539.77 2272.77 32.72 2014-11-09 19:49:43.000 313 33492.25 539.78 2272.81 32.72 2014-11-09 19:49:44.000 313 33492.23 539.76 2272.74 32.72 2014-11-09 19:49:45.000 313 33492.29 539.77 2272.76 32.72 2014-11-09 19:49:46.000 313 33492.33 539.77 2272.77 32.72 2014-11-09 19:49:47.000 313 33492.30 539.79 2272.80 32.72 2014-11-09 19:49:48.000 313 33492.33 539.78 2272.77 32.72 2014-11-09 19:49:49.000 313 33492.29 539.79 2272.81 32.72 2014-11-09 19:49:50.000 313 33492.30 539.79 2272.77 32.72 2014-11-09 19:49:51.000 313 33492.26 539.83 2272.80 32.72 2014-11-09 19:49:52.000 313 33492.35 539.78 2272.80 32.72 2014-11-09 19:49:53.000 313 33492.35 539.77 2272.78 32.72 2014-11-09 19:49:54.000 313 33492.36 539.81 2272.81 32.72 2014-11-09 19:49:55.000 313 33492.37 539.82 2272.68 32.72 2014-11-09 19:49:56.000 313 33492.30 539.78 2272.76 32.72 2014-11-09 19:49:57.000 313 33492.34 539.81 2272.70 32.72 2014-11-09 19:49:58.000 313 33492.32 539.81 2272.83 32.72 2014-11-09 19:49:59.000 313 33492.33 539.84 2272.73 32.72 2014-11-09 19:50:00.000 313 33492.41 539.80 2272.71 32.72 2014-11-09 19:50:00.000 313 33492.40 539.82 2272.67 32.72 2014-11-09 19:50:02.000 313 33492.49 539.83 2272.77 32.72 2014-11-09 19:50:03.000 313 33492.36 539.81 2272.79 32.72 2014-11-09 19:50:04.000 313 33492.45 539.80 2272.71 32.72 2014-11-09 19:50:05.000 313 33492.47 539.83 2272.64 32.72 2014-11-09 19:50:06.000 313 33492.40 539.82 2272.74 32.72 2014-11-09 19:50:07.000 313 33492.42 539.85 2272.67 32.72 2014-11-09 19:50:08.000 313 33492.37 539.80 2272.77 32.72 2014-11-09 19:50:09.000 313 33492.47 539.82 2272.72 32.72 2014-11-09 19:50:10.000 313 33492.35 539.85 2272.75 32.72 2014-11-09 19:50:11.000 313 33492.40 539.90 2272.77 32.72 2014-11-09 19:50:12.000 313 33492.39 539.84 2272.76 32.72 2014-11-09 19:50:13.000 313 33492.36 539.88 2272.73 32.72 2014-11-09 19:50:13.000 313 33492.43 539.93 2272.69 32.72 2014-11-09 19:50:15.000 313 33492.30 539.93 2272.71 32.72 2014-11-09 19:50:16.000 313 33492.32 539.92 2272.80 32.72 2014-11-09 19:50:17.000 313 33492.32 539.92 2272.72 32.72 2014-11-09 19:50:18.000 313 33492.35 539.95 2272.76 32.72 2014-11-09 19:50:19.000 313 33492.21 539.95 2272.74 32.72 2014-11-09 19:50:20.000 313 33492.28 539.94 2272.76 32.72 2014-11-09 19:50:21.000 313 33492.14 539.99 2272.75 32.72 2014-11-09 19:50:22.000 313 33492.20 539.95 2272.82 32.72 2014-11-09 19:50:23.000 313 33492.25 539.99 2272.74 32.72 2014-11-09 19:50:24.000 313 33492.17 539.99 2272.76 32.72 2014-11-09 19:50:25.000 313 33492.15 539.94 2272.80 32.72 2014-11-09 19:50:26.000 313 33492.20 539.99 2272.83 32.72 2014-11-09 19:50:27.000 313 33492.21 539.97 2272.81 32.72 2014-11-09 19:50:28.000 313 33492.33 539.99 2272.69 32.72 2014-11-09 19:50:29.000 313 33492.19 539.98 2272.72 32.72 2014-11-09 19:50:30.000 313 33492.25 540.01 2272.76 32.72 2014-11-09 19:50:31.000 313 33492.17 540.02 2272.78 32.72 2014-11-09 19:50:32.000 313 33492.24 540.01 2272.75 32.72 2014-11-09 19:50:33.000 313 33492.13 540.01 2272.80 32.72 2014-11-09 19:50:34.000 313 33492.07 540.07 2272.80 32.72 2014-11-09 19:50:35.000 313 33492.07 540.05 2272.79 32.72 2014-11-09 19:50:36.000 313 33492.07 540.04 2272.73 32.72 2014-11-09 19:50:37.000 313 33492.12 540.09 2272.82 32.72 2014-11-09 19:50:38.000 313 33492.11 540.05 2272.86 32.72 2014-11-09 19:50:39.000 313 33492.10 540.06 2272.83 32.72 2014-11-09 19:50:40.000 313 33492.12 540.08 2272.92 32.72 2014-11-09 19:50:41.000 313 33492.11 540.07 2272.86 32.72 2014-11-09 19:50:42.000 313 33492.26 540.07 2272.91 32.72 2014-11-09 19:50:43.000 313 33492.08 540.12 2272.90 32.72 2014-11-09 19:50:44.000 313 33492.20 540.10 2272.91 32.72 2014-11-09 19:50:45.000 313 33492.12 540.08 2272.88 32.72 2014-11-09 19:50:46.000 313 33492.21 540.10 2272.85 32.72 2014-11-09 19:50:47.000 313 33492.17 540.13 2272.92 32.72 2014-11-09 19:50:48.000 313 33492.20 540.11 2272.86 32.72 2014-11-09 19:50:49.000 313 33492.24 540.14 2272.93 32.72 2014-11-09 19:50:50.000 313 33492.27 540.06 2273.00 32.72 2014-11-09 19:50:51.000 313 33492.20 540.04 2272.97 32.72 2014-11-09 19:50:52.000 313 33492.20 540.11 2272.96 32.72 2014-11-09 19:50:53.000 313 33492.24 540.13 2272.98 32.72 2014-11-09 19:50:54.000 313 33492.34 540.13 2272.85 32.72 2014-11-09 19:50:54.000 313 33492.19 540.10 2272.93 32.72 2014-11-09 19:50:56.000 313 33492.26 540.15 2272.90 32.72 2014-11-09 19:50:57.000 313 33492.24 540.14 2272.85 32.72 2014-11-09 19:50:58.000 313 33492.22 540.11 2272.85 32.72 2014-11-09 19:50:59.000 313 33492.27 540.12 2272.84 32.72 2014-11-09 19:51:00.000 313 33492.17 540.16 2272.82 32.72 2014-11-09 19:51:01.000 313 33492.23 540.15 2273.04 32.72 2014-11-09 19:51:02.000 313 33492.26 540.17 2272.94 32.72 2014-11-09 19:51:03.000 313 33492.27 540.20 2272.90 32.72 2014-11-09 19:51:04.000 313 33492.16 540.19 2272.84 32.72 2014-11-09 19:51:05.000 313 33492.24 540.16 2272.91 32.72 2014-11-09 19:51:06.000 313 33492.27 540.23 2272.93 32.72 2014-11-09 19:51:07.000 313 33492.12 540.24 2272.88 32.72 2014-11-09 19:51:07.000 313 33492.31 540.20 2272.93 32.72 2014-11-09 19:51:09.000 313 33492.21 540.17 2272.93 32.72 2014-11-09 19:51:10.000 313 33492.36 540.22 2272.94 32.72 2014-11-09 19:51:11.000 313 33492.32 540.18 2272.83 32.72 2014-11-09 19:51:12.000 313 33492.19 540.19 2272.91 32.72 2014-11-09 19:51:13.000 313 33492.33 540.19 2272.93 32.72 2014-11-09 19:51:14.000 313 33492.24 540.22 2272.87 32.72 2014-11-09 19:51:15.000 313 33492.19 540.22 2272.88 32.72 2014-11-09 19:51:16.000 313 33492.21 540.22 2272.87 32.72 2014-11-09 19:51:17.000 313 33492.23 540.24 2272.87 32.72 2014-11-09 19:51:18.000 313 33492.26 540.24 2272.89 32.72 2014-11-09 19:51:19.000 313 33492.17 540.26 2272.97 32.72 2014-11-09 19:51:20.000 313 33492.21 540.28 2272.85 32.72 2014-11-09 19:51:21.000 313 33492.16 540.27 2272.87 32.72 2014-11-09 19:51:22.000 313 33492.16 540.26 2272.86 32.72 2014-11-09 19:51:23.000 313 33492.10 540.31 2272.94 32.72 2014-11-09 19:51:24.000 313 33492.10 540.32 2272.88 32.72 2014-11-09 19:51:25.000 313 33492.11 540.31 2272.94 32.72 2014-11-09 19:51:26.000 313 33491.99 540.30 2272.90 32.72 2014-11-09 19:51:27.000 313 33492.10 540.32 2272.88 32.72 2014-11-09 19:51:28.000 313 33492.12 540.34 2272.90 32.72 2014-11-09 19:51:29.000 313 33492.00 540.35 2272.92 32.72 2014-11-09 19:51:30.000 313 33492.04 540.33 2272.95 32.72 2014-11-09 19:51:31.000 313 33492.07 540.31 2272.88 32.72 2014-11-09 19:51:32.000 313 33492.10 540.36 2272.99 32.72 2014-11-09 19:51:33.000 313 33492.02 540.36 2272.94 32.72 2014-11-09 19:51:34.000 313 33492.07 540.35 2272.95 32.72 2014-11-09 19:51:35.000 313 33491.98 540.33 2272.97 32.72 2014-11-09 19:51:36.000 313 33492.05 540.37 2272.98 32.72 2014-11-09 19:51:37.000 313 33492.01 540.37 2273.07 32.72 2014-11-09 19:51:38.000 313 33492.09 540.35 2272.91 32.72 2014-11-09 19:51:39.000 313 33492.12 540.38 2272.92 32.72 2014-11-09 19:51:40.000 313 33492.07 540.37 2273.00 32.72 2014-11-09 19:51:41.000 313 33492.15 540.39 2272.97 32.72 2014-11-09 19:51:42.000 313 33492.05 540.40 2273.00 32.72 2014-11-09 19:51:43.000 313 33492.17 540.43 2272.97 32.72 2014-11-09 19:51:44.000 313 33492.05 540.40 2272.95 32.72 2014-11-09 19:51:45.000 313 33492.07 540.41 2272.98 32.72 2014-11-09 19:51:46.000 313 33491.98 540.39 2272.91 32.72 2014-11-09 19:51:47.000 313 33492.02 540.43 2272.96 32.72 2014-11-09 19:51:48.000 313 33492.08 540.43 2273.06 32.72 2014-11-09 19:51:48.000 313 33491.99 540.38 2272.99 32.72 2014-11-09 19:51:50.000 313 33492.17 540.41 2273.02 32.72 2014-11-09 19:51:51.000 313 33492.05 540.43 2272.98 32.72 2014-11-09 19:51:52.000 313 33491.98 540.41 2272.95 32.72 2014-11-09 19:51:53.000 313 33492.15 540.40 2272.95 32.72 2014-11-09 19:51:54.000 313 33492.02 540.38 2272.98 32.72 2014-11-09 19:51:55.000 313 33492.04 540.43 2272.99 32.72 2014-11-09 19:51:56.000 313 33492.01 540.43 2272.98 32.72 2014-11-09 19:51:57.000 313 33492.06 540.42 2272.98 32.72 2014-11-09 19:51:58.000 313 33492.08 540.43 2272.89 32.72 2014-11-09 19:51:59.000 313 33492.14 540.44 2272.99 32.72 2014-11-09 19:52:00.000 313 33492.12 540.38 2272.93 32.72 2014-11-09 19:52:01.000 313 33492.01 540.41 2273.04 32.72 2014-11-09 19:52:01.000 313 33492.15 540.44 2272.90 32.72 2014-11-09 19:52:03.000 313 33492.08 540.43 2272.92 32.72 2014-11-09 19:52:04.000 313 33492.09 540.46 2272.97 32.72 2014-11-09 19:52:05.000 313 33492.10 540.46 2272.91 32.72 2014-11-09 19:52:06.000 313 33491.99 540.43 2273.03 32.72 2014-11-09 19:52:07.000 313 33492.17 540.44 2272.93 32.72 2014-11-09 19:52:08.000 313 33492.04 540.48 2272.97 32.72 2014-11-09 19:52:09.000 313 33492.10 540.46 2273.02 32.72 2014-11-09 19:52:10.000 313 33492.12 540.46 2272.98 32.72 2014-11-09 19:52:11.000 313 33492.08 540.42 2272.96 32.72 2014-11-09 19:52:12.000 313 33492.02 540.40 2272.96 32.72 2014-11-09 19:52:13.000 313 33492.10 540.48 2272.93 32.72 2014-11-09 19:52:14.000 313 33492.03 540.47 2272.98 32.72 2014-11-09 19:52:15.000 313 33492.05 540.47 2272.98 32.72 2014-11-09 19:52:16.000 313 33492.09 540.46 2272.99 32.72 2014-11-09 19:52:17.000 313 33492.08 540.42 2272.97 32.72 2014-11-09 19:52:18.000 313 33492.10 540.50 2273.03 32.72 2014-11-09 19:52:19.000 313 33492.05 540.47 2272.95 32.72 2014-11-09 19:52:20.000 313 33492.13 540.44 2272.98 32.72 2014-11-09 19:52:21.000 313 33492.10 540.47 2272.97 32.72 2014-11-09 19:52:22.000 313 33492.11 540.47 2273.00 32.72 2014-11-09 19:52:23.000 313 33492.12 540.48 2272.95 32.72 2014-11-09 19:52:24.000 313 33491.93 540.49 2272.98 32.72 2014-11-09 19:52:25.000 313 33492.13 540.49 2272.96 32.72 2014-11-09 19:52:26.000 313 33492.11 540.47 2273.03 32.72 2014-11-09 19:52:27.000 313 33492.11 540.46 2273.03 32.72 2014-11-09 19:52:28.000 313 33492.10 540.51 2272.97 32.72 2014-11-09 19:52:29.000 313 33492.08 540.53 2272.98 32.72 2014-11-09 19:52:30.000 313 33492.02 540.50 2272.98 32.72 2014-11-09 19:52:31.000 313 33492.05 540.50 2273.02 32.72 2014-11-09 19:52:32.000 313 33492.11 540.53 2272.86 32.72 2014-11-09 19:52:33.000 313 33491.92 540.52 2272.92 32.72 2014-11-09 19:52:34.000 313 33491.95 540.54 2272.95 32.72 2014-11-09 19:52:35.000 313 33491.98 540.58 2273.03 32.72 2014-11-09 19:52:36.000 313 33491.94 540.55 2273.05 32.72 2014-11-09 19:52:37.000 313 33491.96 540.56 2273.00 32.72 2014-11-09 19:52:38.000 313 33491.83 540.56 2272.97 32.72 2014-11-09 19:52:39.000 313 33491.93 540.55 2273.03 32.72 2014-11-09 19:52:40.000 313 33491.92 540.60 2272.99 32.72 2014-11-09 19:52:41.000 313 33491.92 540.59 2272.99 32.72 2014-11-09 19:52:42.000 313 33491.87 540.58 2272.99 32.72 2014-11-09 19:52:42.000 313 33491.93 540.59 2273.07 32.72 2014-11-09 19:52:44.000 313 33491.96 540.58 2272.98 32.72 2014-11-09 19:52:45.000 313 33491.91 540.58 2273.02 32.72 2014-11-09 19:52:46.000 313 33491.93 540.58 2273.07 32.72 2014-11-09 19:52:47.000 313 33491.97 540.58 2273.12 32.72 2014-11-09 19:52:48.000 313 33492.02 540.54 2273.08 32.72 2014-11-09 19:52:49.000 313 33491.86 540.59 2273.00 32.72 2014-11-09 19:52:50.000 313 33491.98 540.63 2273.02 32.72 2014-11-09 19:52:51.000 313 33491.93 540.61 2273.08 32.72 2014-11-09 19:52:52.000 313 33492.04 540.58 2273.09 32.72 2014-11-09 19:52:53.000 313 33491.98 540.60 2272.93 32.72 2014-11-09 19:52:54.000 313 33491.99 540.60 2272.97 32.72 2014-11-09 19:52:55.000 313 33491.99 540.58 2273.10 32.72 2014-11-09 19:52:55.000 313 33492.12 540.60 2273.09 32.72 2014-11-09 19:52:57.000 313 33492.01 540.54 2273.05 32.72 2014-11-09 19:52:58.000 313 33492.02 540.59 2273.10 32.72 2014-11-09 19:52:59.000 313 33491.99 540.58 2272.97 32.72 2014-11-09 19:53:00.000 313 33492.00 540.61 2272.99 32.72 2014-11-09 19:53:01.000 313 33492.14 540.57 2273.04 32.72 2014-11-09 19:53:02.000 313 33492.00 540.58 2272.98 32.72 2014-11-09 19:53:03.000 313 33491.99 540.61 2273.09 32.72 2014-11-09 19:53:04.000 313 33492.05 540.61 2272.99 32.72 2014-11-09 19:53:05.000 313 33492.02 540.57 2272.98 32.72 2014-11-09 19:53:06.000 313 33492.08 540.61 2272.99 32.72 2014-11-09 19:53:07.000 313 33492.05 540.61 2272.93 32.72 2014-11-09 19:53:08.000 313 33492.05 540.56 2273.01 32.72 2014-11-09 19:53:09.000 313 33491.98 540.58 2273.01 32.72 2014-11-09 19:53:10.000 313 33491.99 540.60 2273.01 32.72 2014-11-09 19:53:11.000 313 33492.08 540.62 2273.03 32.72 2014-11-09 19:53:12.000 313 33492.10 540.66 2272.91 32.72 2014-11-09 19:53:13.000 313 33491.93 540.59 2272.99 32.72 2014-11-09 19:53:14.000 313 33491.97 540.63 2273.10 32.72 2014-11-09 19:53:15.000 313 33492.10 540.61 2273.05 32.72 2014-11-09 19:53:16.000 313 33492.05 540.60 2273.06 32.72 2014-11-09 19:53:17.000 313 33492.02 540.58 2272.98 32.72 2014-11-09 19:53:18.000 313 33492.02 540.65 2273.07 32.72 2014-11-09 19:53:19.000 313 33492.01 540.61 2273.08 32.72 2014-11-09 19:53:20.000 313 33492.00 540.63 2273.07 32.72 2014-11-09 19:53:21.000 313 33491.99 540.65 2273.07 32.72 2014-11-09 19:53:22.000 313 33491.99 540.69 2273.00 32.72 2014-11-09 19:53:23.000 313 33491.98 540.65 2273.08 32.72 2014-11-09 19:53:24.000 313 33492.01 540.64 2273.01 32.72 2014-11-09 19:53:25.000 313 33491.92 540.66 2273.03 32.72 2014-11-09 19:53:26.000 313 33491.95 540.71 2272.99 32.72 2014-11-09 19:53:27.000 313 33491.94 540.68 2273.00 32.72 2014-11-09 19:53:28.000 313 33491.98 540.64 2273.01 32.72 2014-11-09 19:53:29.000 313 33491.90 540.66 2273.01 32.72 2014-11-09 19:53:30.000 313 33491.91 540.65 2273.04 32.72 2014-11-09 19:53:31.000 313 33491.95 540.67 2272.98 32.72 2014-11-09 19:53:32.000 313 33491.89 540.68 2273.05 32.72 2014-11-09 19:53:33.000 313 33491.96 540.70 2273.03 32.72 2014-11-09 19:53:34.000 313 33491.96 540.69 2273.04 32.72 2014-11-09 19:53:35.000 313 33491.86 540.67 2273.05 32.72 2014-11-09 19:53:36.000 313 33491.91 540.67 2273.01 32.72 2014-11-09 19:53:36.000 313 33491.90 540.69 2273.09 32.72 2014-11-09 19:53:38.000 313 33491.99 540.68 2273.05 32.72 2014-11-09 19:53:39.000 313 33491.93 540.69 2273.10 32.72 2014-11-09 19:53:40.000 313 33491.93 540.71 2273.05 32.72 2014-11-09 19:53:41.000 313 33491.95 540.71 2273.05 32.72 2014-11-09 19:53:42.000 313 33491.87 540.69 2273.03 32.72 2014-11-09 19:53:43.000 313 33491.83 540.74 2273.03 32.72 2014-11-09 19:53:44.000 313 33491.93 540.71 2273.08 32.72 2014-11-09 19:53:45.000 313 33491.98 540.70 2273.02 32.72 2014-11-09 19:53:46.000 313 33491.97 540.75 2273.12 32.72 2014-11-09 19:53:47.000 313 33492.02 540.69 2273.10 32.72 2014-11-09 19:53:48.000 313 33492.03 540.72 2273.04 32.72 2014-11-09 19:53:49.000 313 33491.92 540.71 2273.07 32.72 2014-11-09 19:53:49.000 313 33492.07 540.76 2273.11 32.72 2014-11-09 19:53:51.000 313 33491.98 540.72 2273.10 32.72 2014-11-09 19:53:52.000 313 33491.93 540.66 2273.07 32.72 2014-11-09 19:53:53.000 313 33491.93 540.72 2273.07 32.72 2014-11-09 19:53:54.000 313 33491.85 540.69 2273.04 32.72 2014-11-09 19:53:55.000 313 33491.93 540.72 2273.04 32.72 2014-11-09 19:53:56.000 313 33492.02 540.75 2273.10 32.72 2014-11-09 19:53:57.000 313 33491.97 540.71 2273.03 32.72 2014-11-09 19:53:58.000 313 33492.02 540.69 2273.13 32.72 2014-11-09 19:53:59.000 313 33492.06 540.71 2273.05 32.72 2014-11-09 19:54:00.000 313 33491.99 540.71 2273.03 32.72 2014-11-09 19:54:01.000 313 33491.94 540.75 2273.05 32.72 2014-11-09 19:54:02.000 313 33492.09 540.74 2273.02 32.72 2014-11-09 19:54:03.000 313 33491.96 540.74 2272.98 32.72 2014-11-09 19:54:04.000 313 33491.99 540.74 2272.98 32.72 2014-11-09 19:54:05.000 313 33491.98 540.76 2273.04 32.72 2014-11-09 19:54:06.000 313 33491.98 540.73 2273.05 32.72 2014-11-09 19:54:07.000 313 33491.99 540.75 2273.09 32.72 2014-11-09 19:54:08.000 313 33491.99 540.74 2272.98 32.72 2014-11-09 19:54:09.000 313 33491.99 540.72 2273.01 32.72 2014-11-09 19:54:10.000 313 33491.98 540.78 2273.07 32.72 2014-11-09 19:54:11.000 313 33491.93 540.76 2273.11 32.72 2014-11-09 19:54:12.000 313 33491.91 540.82 2273.01 32.72 2014-11-09 19:54:13.000 313 33491.87 540.79 2273.01 32.72 2014-11-09 19:54:14.000 313 33492.07 540.82 2273.06 32.72 2014-11-09 19:54:15.000 313 33491.87 540.80 2273.08 32.72 2014-11-09 19:54:16.000 313 33491.90 540.82 2273.05 32.72 2014-11-09 19:54:17.000 313 33491.94 540.84 2273.07 32.72 2014-11-09 19:54:18.000 313 33491.96 540.83 2272.99 32.72 2014-11-09 19:54:19.000 313 33491.90 540.84 2273.07 32.72 2014-11-09 19:54:20.000 313 33491.92 540.83 2273.04 32.72 2014-11-09 19:54:21.000 313 33491.92 540.83 2273.01 32.72 2014-11-09 19:54:22.000 313 33491.94 540.83 2272.98 32.72 2014-11-09 19:54:23.000 313 33491.92 540.86 2273.09 32.72 2014-11-09 19:54:24.000 313 33491.83 540.81 2273.01 32.72 2014-11-09 19:54:25.000 313 33491.93 540.85 2273.02 32.72 2014-11-09 19:54:26.000 313 33491.96 540.85 2273.06 32.72 2014-11-09 19:54:27.000 313 33491.96 540.84 2273.06 32.72 2014-11-09 19:54:28.000 313 33491.98 540.83 2273.13 32.72 2014-11-09 19:54:29.000 313 33492.07 540.87 2273.04 32.72 2014-11-09 19:54:30.000 313 33492.02 540.86 2272.95 32.72 2014-11-09 19:54:30.000 313 33491.96 540.88 2273.11 32.72 2014-11-09 19:54:32.000 313 33492.00 540.88 2273.01 32.72 2014-11-09 19:54:33.000 313 33492.05 540.86 2273.03 32.72 2014-11-09 19:54:34.000 313 33491.93 540.90 2273.04 32.72 2014-11-09 19:54:35.000 313 33492.00 540.88 2273.06 32.72 2014-11-09 19:54:36.000 313 33492.02 540.87 2273.08 32.72 2014-11-09 19:54:37.000 313 33492.14 540.89 2272.96 32.72 2014-11-09 19:54:38.000 313 33492.10 540.93 2273.07 32.72 2014-11-09 19:54:39.000 313 33492.00 540.94 2273.03 32.72 2014-11-09 19:54:40.000 313 33492.06 540.92 2273.05 32.72 2014-11-09 19:54:41.000 313 33492.04 540.94 2273.11 32.72 2014-11-09 19:54:42.000 313 33492.04 540.94 2273.07 32.72 2014-11-09 19:54:43.000 313 33491.99 540.94 2273.01 32.72 2014-11-09 19:54:43.000 313 33492.03 540.93 2273.04 32.72 2014-11-09 19:54:45.000 313 33492.00 540.94 2272.95 32.72 2014-11-09 19:54:46.000 313 33492.04 540.97 2273.03 32.72 2014-11-09 19:54:47.000 313 33492.07 540.98 2273.04 32.72 2014-11-09 19:54:48.000 313 33492.04 540.96 2273.02 32.72 2014-11-09 19:54:49.000 313 33491.97 541.02 2273.12 32.72 2014-11-09 19:54:50.000 313 33492.15 541.03 2273.06 32.72 2014-11-09 19:54:51.000 313 33492.12 540.99 2273.02 32.72 2014-11-09 19:54:52.000 313 33492.12 541.02 2273.04 32.72 2014-11-09 19:54:53.000 313 33492.17 541.05 2273.09 32.72 2014-11-09 19:54:54.000 313 33492.11 541.02 2273.04 32.72 2014-11-09 19:54:55.000 313 33492.15 541.02 2273.05 32.72 2014-11-09 19:54:56.000 313 33492.21 541.07 2272.99 32.72 2014-11-09 19:54:57.000 313 33492.06 541.04 2273.02 32.72 2014-11-09 19:54:58.000 313 33492.07 541.08 2273.05 32.72 2014-11-09 19:54:59.000 313 33492.00 541.04 2273.03 32.72 2014-11-09 19:55:00.000 313 33491.95 541.07 2273.05 32.72 2014-11-09 19:55:01.000 313 33492.04 541.05 2273.05 32.72 2014-11-09 19:55:02.000 313 33491.93 541.12 2273.07 32.72 2014-11-09 19:55:03.000 313 33491.83 541.12 2273.08 32.72 2014-11-09 19:55:04.000 313 33491.84 541.12 2273.11 32.72 2014-11-09 19:55:05.000 313 33491.86 541.18 2273.03 32.72 2014-11-09 19:55:06.000 313 33491.85 541.16 2273.07 32.72 2014-11-09 19:55:07.000 313 33491.82 541.16 2273.05 32.72 2014-11-09 19:55:08.000 313 33491.89 541.15 2273.08 32.72 2014-11-09 19:55:09.000 313 33491.76 541.16 2273.07 32.72 2014-11-09 19:55:10.000 313 33491.79 541.19 2273.08 32.72 2014-11-09 19:55:11.000 313 33491.82 541.22 2273.21 32.72 2014-11-09 19:55:12.000 313 33491.86 541.22 2273.10 32.72 2014-11-09 19:55:13.000 313 33491.84 541.25 2273.15 32.72 2014-11-09 19:55:14.000 313 33491.96 541.19 2273.17 32.72 2014-11-09 19:55:15.000 313 33491.87 541.18 2273.17 32.72 2014-11-09 19:55:16.000 313 33492.00 541.25 2273.06 32.72 2014-11-09 19:55:17.000 313 33491.93 541.24 2273.13 32.72 2014-11-09 19:55:18.000 313 33491.82 541.22 2273.15 32.72 2014-11-09 19:55:19.000 313 33491.89 541.27 2273.09 32.72 2014-11-09 19:55:20.000 313 33491.97 541.29 2273.16 32.72 2014-11-09 19:55:21.000 313 33491.90 541.27 2273.19 32.72 2014-11-09 19:55:22.000 313 33491.88 541.26 2273.23 32.72 2014-11-09 19:55:23.000 313 33491.88 541.24 2273.14 32.72 2014-11-09 19:55:24.000 313 33491.90 541.30 2273.14 32.72 2014-11-09 19:55:24.000 313 33491.86 541.27 2273.10 32.72 2014-11-09 19:55:26.000 313 33491.96 541.34 2273.08 32.72 2014-11-09 19:55:27.000 313 33491.89 541.29 2273.08 32.72 2014-11-09 19:55:28.000 313 33491.94 541.28 2273.13 32.72 2014-11-09 19:55:29.000 313 33491.91 541.33 2273.10 32.72 2014-11-09 19:55:30.000 313 33491.82 541.30 2273.11 32.72 2014-11-09 19:55:31.000 313 33492.00 541.30 2273.17 32.72 2014-11-09 19:55:32.000 313 33492.10 541.31 2273.14 32.72 2014-11-09 19:55:33.000 313 33491.96 541.29 2273.20 32.73 2014-11-09 19:55:34.000 313 33492.07 541.27 2273.05 32.72 2014-11-09 19:55:35.000 313 33492.04 541.31 2273.14 32.72 2014-11-09 19:55:36.000 313 33492.01 541.29 2273.13 32.72 2014-11-09 19:55:37.000 313 33492.23 541.27 2273.20 32.72 2014-11-09 19:55:37.000 313 33492.06 541.30 2273.10 32.73 2014-11-09 19:55:39.000 313 33492.06 541.31 2273.14 32.72 2014-11-09 19:55:40.000 313 33492.11 541.32 2273.13 32.72 2014-11-09 19:55:41.000 313 33492.10 541.30 2273.14 32.72 2014-11-09 19:55:42.000 313 33492.01 541.33 2273.17 32.72 2014-11-09 19:55:43.000 313 33492.08 541.33 2273.17 32.72 2014-11-09 19:55:44.000 313 33491.97 541.34 2273.17 32.72 2014-11-09 19:55:45.000 313 33492.11 541.35 2273.20 32.72 2014-11-09 19:55:46.000 313 33492.12 541.34 2273.14 32.72 2014-11-09 19:55:47.000 313 33492.01 541.37 2272.99 32.72 2014-11-09 19:55:48.000 313 33491.92 541.37 2273.11 32.72 2014-11-09 19:55:49.000 313 33492.15 541.40 2273.18 32.72 2014-11-09 19:55:50.000 313 33492.07 541.44 2273.17 32.72 2014-11-09 19:55:51.000 313 33492.00 541.40 2273.08 32.72 2014-11-09 19:55:52.000 313 33492.02 541.45 2273.11 32.72 2014-11-09 19:55:53.000 313 33491.94 541.45 2273.11 32.72 2014-11-09 19:55:54.000 313 33492.04 541.46 2273.05 32.72 2014-11-09 19:55:55.000 313 33491.90 541.44 2273.20 32.73 2014-11-09 19:55:56.000 313 33492.08 541.47 2273.07 32.72 2014-11-09 19:55:57.000 313 33491.96 541.45 2273.14 32.72 2014-11-09 19:55:58.000 313 33492.03 541.52 2273.13 32.72 2014-11-09 19:55:59.000 313 33492.03 541.49 2273.04 32.72 2014-11-09 19:56:00.000 313 33492.08 541.50 2273.08 32.72 2014-11-09 19:56:01.000 313 33492.00 541.55 2273.20 32.73 2014-11-09 19:56:02.000 313 33491.96 541.51 2273.22 32.72 2014-11-09 19:56:03.000 313 33491.78 541.51 2273.22 32.72 2014-11-09 19:56:04.000 313 33491.95 541.52 2273.19 32.72 2014-11-09 19:56:05.000 313 33491.89 541.55 2273.22 32.72 2014-11-09 19:56:06.000 313 33491.93 541.58 2273.16 32.72 2014-11-09 19:56:07.000 313 33491.86 541.56 2273.24 32.73 2014-11-09 19:56:08.000 313 33491.96 541.53 2273.16 32.72 2014-11-09 19:56:09.000 313 33492.00 541.58 2273.16 32.72 2014-11-09 19:56:10.000 313 33491.90 541.59 2273.17 32.73 2014-11-09 19:56:11.000 313 33491.99 541.60 2273.22 32.73 2014-11-09 19:56:12.000 313 33491.97 541.60 2273.08 32.73 2014-11-09 19:56:13.000 313 33492.02 541.62 2273.22 32.73 2014-11-09 19:56:14.000 313 33491.92 541.65 2273.18 32.73 2014-11-09 19:56:15.000 313 33491.95 541.61 2273.21 32.73 2014-11-09 19:56:16.000 313 33491.96 541.67 2273.30 32.73 2014-11-09 19:56:17.000 313 33491.95 541.68 2273.20 32.73 2014-11-09 19:56:18.000 313 33491.89 541.63 2273.23 32.73 2014-11-09 19:56:18.000 313 33491.92 541.63 2273.20 32.73 2014-11-09 19:56:20.000 313 33492.07 541.64 2273.23 32.73 2014-11-09 19:56:21.000 313 33492.01 541.64 2273.21 32.73 2014-11-09 19:56:22.000 313 33492.01 541.70 2273.19 32.73 2014-11-09 19:56:23.000 313 33492.00 541.62 2273.16 32.73 2014-11-09 19:56:24.000 313 33492.04 541.66 2273.26 32.73 2014-11-09 19:56:25.000 313 33491.99 541.71 2273.26 32.73 2014-11-09 19:56:26.000 313 33492.12 541.66 2273.20 32.73 2014-11-09 19:56:27.000 313 33492.08 541.64 2273.13 32.73 2014-11-09 19:56:28.000 313 33492.07 541.65 2273.20 32.73 2014-11-09 19:56:29.000 313 33492.16 541.67 2273.17 32.73 2014-11-09 19:56:30.000 313 33492.12 541.70 2273.15 32.73 2014-11-09 19:56:31.000 313 33492.10 541.66 2273.14 32.73 2014-11-09 19:56:31.000 313 33492.08 541.70 2273.24 32.73 2014-11-09 19:56:33.000 313 33492.11 541.69 2273.29 32.73 2014-11-09 19:56:34.000 313 33492.07 541.71 2273.30 32.73 2014-11-09 19:56:35.000 313 33492.10 541.72 2273.22 32.73 2014-11-09 19:56:36.000 313 33492.05 541.70 2273.14 32.73 2014-11-09 19:56:37.000 313 33492.02 541.76 2273.25 32.73 2014-11-09 19:56:38.000 313 33492.05 541.72 2273.13 32.73 2014-11-09 19:56:39.000 313 33492.01 541.70 2273.17 32.73 2014-11-09 19:56:40.000 313 33492.07 541.75 2273.17 32.73 2014-11-09 19:56:41.000 313 33492.01 541.75 2273.17 32.73 2014-11-09 19:56:42.000 313 33491.96 541.80 2273.24 32.73 2014-11-09 19:56:43.000 313 33491.99 541.77 2273.17 32.73 2014-11-09 19:56:44.000 313 33492.10 541.82 2273.21 32.73 2014-11-09 19:56:45.000 313 33491.93 541.80 2273.22 32.73 2014-11-09 19:56:46.000 313 33491.96 541.79 2273.25 32.73 2014-11-09 19:56:47.000 313 33491.90 541.79 2273.18 32.73 2014-11-09 19:56:48.000 313 33491.81 541.81 2273.13 32.73 2014-11-09 19:56:49.000 313 33491.81 541.84 2273.28 32.73 2014-11-09 19:56:50.000 313 33491.89 541.88 2273.33 32.73 2014-11-09 19:56:51.000 313 33491.83 541.84 2273.35 32.73 2014-11-09 19:56:52.000 313 33491.92 541.85 2273.19 32.73 2014-11-09 19:56:53.000 313 33491.93 541.88 2273.28 32.73 2014-11-09 19:56:54.000 313 33491.85 541.86 2273.25 32.73 2014-11-09 19:56:55.000 313 33491.86 541.86 2273.28 32.73 2014-11-09 19:56:56.000 313 33491.92 541.86 2273.18 32.73 2014-11-09 19:56:57.000 313 33491.79 541.86 2273.25 32.73 2014-11-09 19:56:58.000 313 33491.80 541.90 2273.28 32.73 2014-11-09 19:56:59.000 313 33491.77 541.91 2273.28 32.73 2014-11-09 19:57:00.000 313 33491.81 541.93 2273.17 32.73 2014-11-09 19:57:01.000 313 33491.68 541.95 2273.29 32.73 2014-11-09 19:57:02.000 313 33491.74 541.92 2273.37 32.73 2014-11-09 19:57:03.000 313 33491.69 541.93 2273.29 32.73 2014-11-09 19:57:04.000 313 33491.80 541.98 2273.32 32.73 2014-11-09 19:57:05.000 313 33491.79 541.96 2273.32 32.73 2014-11-09 19:57:06.000 313 33491.87 541.94 2273.30 32.73 2014-11-09 19:57:07.000 313 33491.82 541.96 2273.38 32.73 2014-11-09 19:57:08.000 313 33491.73 541.99 2273.29 32.73 2014-11-09 19:57:09.000 313 33491.86 541.96 2273.29 32.73 2014-11-09 19:57:10.000 313 33491.83 541.98 2273.34 32.73 2014-11-09 19:57:11.000 313 33491.79 541.97 2273.28 32.73 2014-11-09 19:57:12.000 313 33491.82 541.96 2273.39 32.73 2014-11-09 19:57:12.000 313 33491.83 542.01 2273.36 32.73 2014-11-09 19:57:14.000 313 33491.74 542.02 2273.39 32.73 2014-11-09 19:57:15.000 313 33491.71 542.03 2273.41 32.73 2014-11-09 19:57:16.000 313 33491.78 542.00 2273.34 32.73 2014-11-09 19:57:17.000 313 33491.77 542.03 2273.35 32.73 2014-11-09 19:57:18.000 313 33491.80 542.00 2273.35 32.73 2014-11-09 19:57:19.000 313 33491.67 542.01 2273.28 32.73 2014-11-09 19:57:20.000 313 33491.84 542.04 2273.39 32.73 2014-11-09 19:57:21.000 313 33491.77 542.05 2273.36 32.73 2014-11-09 19:57:22.000 313 33491.74 542.05 2273.34 32.73 2014-11-09 19:57:23.000 313 33491.86 542.06 2273.34 32.73 2014-11-09 19:57:24.000 313 33491.84 542.07 2273.43 32.73 2014-11-09 19:57:25.000 313 33491.92 542.02 2273.41 32.73 2014-11-09 19:57:25.000 313 33491.97 542.03 2273.36 32.73 2014-11-09 19:57:27.000 313 33491.86 542.02 2273.23 32.73 2014-11-09 19:57:28.000 313 33491.93 542.08 2273.22 32.73 2014-11-09 19:57:29.000 313 33491.87 542.11 2273.34 32.73 2014-11-09 19:57:30.000 313 33491.81 542.07 2273.37 32.73 2014-11-09 19:57:31.000 313 33491.93 542.07 2273.26 32.73 2014-11-09 19:57:32.000 313 33491.98 542.06 2273.32 32.73 2014-11-09 19:57:33.000 313 33491.89 542.07 2273.28 32.73 2014-11-09 19:57:34.000 313 33491.94 542.07 2273.32 32.73 2014-11-09 19:57:35.000 313 33491.99 542.05 2273.28 32.73 2014-11-09 19:57:36.000 313 33491.98 542.05 2273.30 32.73 2014-11-09 19:57:37.000 313 33491.90 542.07 2273.25 32.73 2014-11-09 19:57:38.000 313 33491.99 542.14 2273.24 32.73 2014-11-09 19:57:39.000 313 33491.94 542.11 2273.29 32.73 2014-11-09 19:57:40.000 313 33491.95 542.09 2273.36 32.73 2014-11-09 19:57:41.000 313 33491.93 542.06 2273.34 32.73 2014-11-09 19:57:42.000 313 33491.97 542.14 2273.25 32.73 2014-11-09 19:57:43.000 313 33491.93 542.12 2273.25 32.73 2014-11-09 19:57:44.000 313 33491.95 542.11 2273.26 32.73 2014-11-09 19:57:45.000 313 33491.84 542.12 2273.29 32.73 2014-11-09 19:57:46.000 313 33492.00 542.15 2273.29 32.73 2014-11-09 19:57:47.000 313 33491.91 542.10 2273.28 32.73 2014-11-09 19:57:48.000 313 33491.81 542.16 2273.23 32.73 2014-11-09 19:57:49.000 313 33492.04 542.22 2273.22 32.73 2014-11-09 19:57:50.000 313 33491.89 542.18 2273.25 32.73 2014-11-09 19:57:51.000 313 33491.86 542.17 2273.23 32.73 2014-11-09 19:57:52.000 313 33491.89 542.22 2273.27 32.73 2014-11-09 19:57:53.000 313 33491.98 542.21 2273.25 32.73 2014-11-09 19:57:54.000 313 33491.96 542.26 2273.19 32.73 2014-11-09 19:57:55.000 313 33491.93 542.22 2273.17 32.73 2014-11-09 19:57:56.000 313 33491.85 542.24 2273.22 32.73 2014-11-09 19:57:57.000 313 33491.91 542.24 2273.27 32.73 2014-11-09 19:57:58.000 313 33491.92 542.24 2273.30 32.73 2014-11-09 19:57:59.000 313 33491.87 542.26 2273.31 32.73 2014-11-09 19:58:00.000 313 33491.86 542.22 2273.22 32.73 2014-11-09 19:58:01.000 313 33491.91 542.26 2273.35 32.73 2014-11-09 19:58:02.000 313 33492.00 542.31 2273.32 32.73 2014-11-09 19:58:03.000 313 33491.92 542.26 2273.30 32.73 2014-11-09 19:58:04.000 313 33491.95 542.35 2273.28 32.73 2014-11-09 19:58:05.000 313 33492.00 542.30 2273.27 32.73 2014-11-09 19:58:06.000 313 33491.93 542.28 2273.31 32.73 2014-11-09 19:58:06.000 313 33491.86 542.28 2273.36 32.73 2014-11-09 19:58:08.000 313 33491.91 542.31 2273.29 32.73 2014-11-09 19:58:09.000 313 33491.91 542.34 2273.28 32.73 2014-11-09 19:58:10.000 313 33491.87 542.35 2273.30 32.73 2014-11-09 19:58:11.000 313 33491.83 542.34 2273.28 32.73 2014-11-09 19:58:12.000 313 33491.79 542.35 2273.31 32.73 2014-11-09 19:58:13.000 313 33491.87 542.36 2273.37 32.73 2014-11-09 19:58:14.000 313 33491.79 542.36 2273.31 32.73 2014-11-09 19:58:15.000 313 33491.83 542.35 2273.28 32.73 2014-11-09 19:58:16.000 313 33491.86 542.36 2273.34 32.73 2014-11-09 19:58:17.000 313 33491.86 542.36 2273.30 32.73 2014-11-09 19:58:18.000 313 33491.74 542.39 2273.23 32.73 2014-11-09 19:58:19.000 313 33491.89 542.38 2273.26 32.73 2014-11-09 19:58:19.000 313 33492.03 542.37 2273.30 32.73 2014-11-09 19:58:21.000 313 33491.89 542.36 2273.36 32.73 2014-11-09 19:58:22.000 313 33491.95 542.38 2273.31 32.73 2014-11-09 19:58:23.000 313 33491.90 542.38 2273.36 32.73 2014-11-09 19:58:24.000 313 33491.97 542.36 2273.34 32.73 2014-11-09 19:58:25.000 313 33491.80 542.41 2273.34 32.73 2014-11-09 19:58:26.000 313 33491.95 542.39 2273.36 32.73 2014-11-09 19:58:27.000 313 33491.90 542.39 2273.29 32.73 2014-11-09 19:58:28.000 313 33491.95 542.45 2273.26 32.73 2014-11-09 19:58:29.000 313 33491.85 542.48 2273.34 32.73 2014-11-09 19:58:30.000 313 33491.85 542.44 2273.23 32.73 2014-11-09 19:58:31.000 313 33491.91 542.45 2273.25 32.73 2014-11-09 19:58:32.000 313 33491.89 542.46 2273.28 32.73 2014-11-09 19:58:33.000 313 33491.93 542.43 2273.25 32.73 2014-11-09 19:58:34.000 313 33491.90 542.47 2273.26 32.73 2014-11-09 19:58:35.000 313 33491.87 542.50 2273.29 32.73 2014-11-09 19:58:36.000 313 33491.87 542.47 2273.31 32.73 2014-11-09 19:58:37.000 313 33491.93 542.47 2273.28 32.73 2014-11-09 19:58:38.000 313 33491.92 542.51 2273.22 32.73 2014-11-09 19:58:39.000 313 33491.88 542.51 2273.28 32.73 2014-11-09 19:58:40.000 313 33492.00 542.45 2273.26 32.73 2014-11-09 19:58:41.000 313 33492.01 542.50 2273.25 32.73 2014-11-09 19:58:42.000 313 33491.91 542.49 2273.28 32.73 2014-11-09 19:58:43.000 313 33491.99 542.52 2273.29 32.73 2014-11-09 19:58:44.000 313 33491.84 542.51 2273.29 32.73 2014-11-09 19:58:45.000 313 33491.95 542.49 2273.24 32.73 2014-11-09 19:58:46.000 313 33492.04 542.49 2273.26 32.73 2014-11-09 19:58:47.000 313 33492.00 542.52 2273.28 32.73 2014-11-09 19:58:48.000 313 33491.87 542.55 2273.28 32.73 2014-11-09 19:58:49.000 313 33491.92 542.54 2273.27 32.73 2014-11-09 19:58:50.000 313 33492.01 542.52 2273.34 32.73 2014-11-09 19:58:51.000 313 33491.94 542.53 2273.30 32.73 2014-11-09 19:58:52.000 313 33491.94 542.59 2273.32 32.73 2014-11-09 19:58:53.000 313 33491.96 542.60 2273.23 32.73 2014-11-09 19:58:54.000 313 33492.03 542.59 2273.24 32.73 2014-11-09 19:58:55.000 313 33492.02 542.61 2273.26 32.73 2014-11-09 19:58:56.000 313 33492.01 542.63 2273.29 32.73 2014-11-09 19:58:57.000 313 33491.99 542.62 2273.29 32.73 2014-11-09 19:58:58.000 313 33492.02 542.62 2273.27 32.73 2014-11-09 19:58:59.000 313 33492.02 542.62 2273.32 32.73 2014-11-09 19:59:00.000 313 33491.90 542.61 2273.25 32.73 2014-11-09 19:59:00.000 313 33491.99 542.60 2273.30 32.73 2014-11-09 19:59:02.000 313 33492.12 542.64 2273.29 32.73 2014-11-09 19:59:03.000 313 33492.05 542.64 2273.25 32.73 2014-11-09 19:59:04.000 313 33492.09 542.61 2273.31 32.73 2014-11-09 19:59:05.000 313 33492.09 542.63 2273.28 32.73 2014-11-09 19:59:06.000 313 33492.07 542.61 2273.33 32.73 2014-11-09 19:59:07.000 313 33492.06 542.68 2273.24 32.73 2014-11-09 19:59:08.000 313 33491.99 542.69 2273.30 32.73 2014-11-09 19:59:09.000 313 33492.05 542.73 2273.24 32.73 2014-11-09 19:59:10.000 313 33492.09 542.70 2273.28 32.73 2014-11-09 19:59:11.000 313 33492.09 542.67 2273.27 32.73 2014-11-09 19:59:12.000 313 33491.98 542.67 2273.24 32.73 2014-11-09 19:59:13.000 313 33492.04 542.75 2273.33 32.73 2014-11-09 19:59:13.000 313 33492.03 542.68 2273.28 32.73 2014-11-09 19:59:15.000 313 33492.15 542.73 2273.27 32.73 2014-11-09 19:59:16.000 313 33492.07 542.70 2273.26 32.73 2014-11-09 19:59:17.000 313 33492.07 542.74 2273.26 32.73 2014-11-09 19:59:18.000 313 33492.11 542.71 2273.30 32.73 2014-11-09 19:59:19.000 313 33492.03 542.73 2273.39 32.73 2014-11-09 19:59:20.000 313 33492.01 542.73 2273.38 32.73 2014-11-09 19:59:21.000 313 33492.29 542.71 2273.32 32.73 2014-11-09 19:59:22.000 313 33492.11 542.74 2273.32 32.73 2014-11-09 19:59:23.000 313 33492.14 542.78 2273.28 32.73 2014-11-09 19:59:24.000 313 33492.15 542.75 2273.26 32.73 2014-11-09 19:59:25.000 313 33492.16 542.72 2273.32 32.73 2014-11-09 19:59:26.000 313 33492.14 542.80 2273.32 32.73 2014-11-09 19:59:27.000 313 33492.08 542.76 2273.23 32.73 2014-11-09 19:59:28.000 313 33492.12 542.76 2273.19 32.73 2014-11-09 19:59:29.000 313 33492.18 542.83 2273.26 32.73 2014-11-09 19:59:30.000 313 33492.14 542.81 2273.24 32.73 2014-11-09 19:59:31.000 313 33492.12 542.84 2273.31 32.73 2014-11-09 19:59:32.000 313 33492.06 542.85 2273.17 32.73 2014-11-09 19:59:33.000 313 33492.13 542.86 2273.34 32.73 2014-11-09 19:59:34.000 313 33492.14 542.86 2273.24 32.73 2014-11-09 19:59:35.000 313 33492.14 542.88 2273.21 32.73 2014-11-09 19:59:36.000 313 33492.13 542.90 2273.26 32.73 2014-11-09 19:59:37.000 313 33492.23 542.87 2273.24 32.73 2014-11-09 19:59:38.000 313 33492.16 542.83 2273.27 32.73 2014-11-09 19:59:39.000 313 33492.30 542.87 2273.28 32.73 2014-11-09 19:59:40.000 313 33492.24 542.88 2273.29 32.73 2014-11-09 19:59:41.000 313 33492.17 542.86 2273.22 32.73 2014-11-09 19:59:42.000 313 33492.30 542.93 2273.27 32.73 2014-11-09 19:59:43.000 313 33492.17 542.90 2273.26 32.73 2014-11-09 19:59:44.000 313 33492.18 542.88 2273.20 32.73 2014-11-09 19:59:45.000 313 33492.10 542.94 2273.26 32.73 2014-11-09 19:59:46.000 313 33492.18 542.93 2273.23 32.73 2014-11-09 19:59:47.000 313 33492.18 542.93 2273.29 32.73 2014-11-09 19:59:48.000 313 33492.12 542.96 2273.15 32.73 2014-11-09 19:59:49.000 313 33492.19 542.97 2273.26 32.73 2014-11-09 19:59:50.000 313 33492.16 542.96 2273.22 32.73 2014-11-09 19:59:51.000 313 33492.10 542.99 2273.20 32.73 2014-11-09 19:59:52.000 313 33492.08 543.01 2273.18 32.73 2014-11-09 19:59:53.000 313 33492.10 543.08 2273.24 32.73 2014-11-09 19:59:54.000 313 33492.17 542.98 2273.28 32.73 2014-11-09 19:59:54.000 313 33492.08 543.03 2273.26 32.73 2014-11-09 19:59:56.000 313 33492.17 543.06 2273.24 32.73 2014-11-09 19:59:57.000 313 33492.16 543.02 2273.32 32.73 2014-11-09 19:59:58.000 313 33492.18 543.02 2273.27 32.73 2014-11-09 19:59:59.000 313 33492.16 543.03 2273.21 32.73 2014-11-09 20:00:00.000 313 33492.20 543.03 2273.27 32.73 2014-11-09 20:00:01.000 313 33492.08 543.06 2273.24 32.73 2014-11-09 20:00:02.000 313 33492.10 543.08 2273.26 32.73 2014-11-09 20:00:03.000 313 33492.22 543.09 2273.27 32.73 2014-11-09 20:00:04.000 313 33492.14 543.10 2273.30 32.73 2014-11-09 20:00:05.000 313 33492.11 543.13 2273.27 32.73 2014-11-09 20:00:06.000 313 33492.18 543.16 2273.30 32.73 2014-11-09 20:00:07.000 313 33492.25 543.13 2273.29 32.73 2014-11-09 20:00:07.000 313 33492.06 543.13 2273.32 32.73 2014-11-09 20:00:09.000 313 33492.09 543.11 2273.28 32.73 2014-11-09 20:00:10.000 313 33492.12 543.11 2273.29 32.73 2014-11-09 20:00:11.000 313 33492.07 543.15 2273.29 32.73 2014-11-09 20:00:12.000 313 33492.12 543.19 2273.26 32.73 2014-11-09 20:00:13.000 313 33492.12 543.15 2273.26 32.73 2014-11-09 20:00:14.000 313 33492.04 543.14 2273.29 32.73 2014-11-09 20:00:15.000 313 33492.21 543.21 2273.24 32.73 2014-11-09 20:00:16.000 313 33492.18 543.18 2273.25 32.73 2014-11-09 20:00:17.000 313 33492.27 543.18 2273.30 32.73 2014-11-09 20:00:18.000 313 33492.23 543.24 2273.32 32.73 2014-11-09 20:00:19.000 313 33492.18 543.22 2273.29 32.73 2014-11-09 20:00:20.000 313 33492.27 543.16 2273.28 32.73 2014-11-09 20:00:21.000 313 33492.26 543.24 2273.33 32.73 2014-11-09 20:00:22.000 313 33492.26 543.22 2273.26 32.73 2014-11-09 20:00:23.000 313 33492.27 543.20 2273.34 32.73 2014-11-09 20:00:24.000 313 33492.30 543.18 2273.29 32.73 2014-11-09 20:00:25.000 313 33492.32 543.22 2273.30 32.73 2014-11-09 20:00:26.000 313 33492.19 543.22 2273.34 32.73 2014-11-09 20:00:27.000 313 33492.48 543.23 2273.24 32.73 2014-11-09 20:00:28.000 313 33492.31 543.22 2273.17 32.73 2014-11-09 20:00:29.000 313 33492.39 543.23 2273.32 32.73 2014-11-09 20:00:30.000 313 33492.45 543.27 2273.32 32.73 2014-11-09 20:00:31.000 313 33492.32 543.27 2273.28 32.73 2014-11-09 20:00:32.000 313 33492.32 543.23 2273.31 32.73 2014-11-09 20:00:33.000 313 33492.43 543.24 2273.22 32.73 2014-11-09 20:00:34.000 313 33492.48 543.25 2273.21 32.73 2014-11-09 20:00:35.000 313 33492.53 543.28 2273.39 32.73 2014-11-09 20:00:36.000 313 33492.49 543.27 2273.26 32.73 2014-11-09 20:00:37.000 313 33492.47 543.22 2273.25 32.73 2014-11-09 20:00:38.000 313 33492.51 543.28 2273.30 32.73 2014-11-09 20:00:39.000 313 33492.57 543.29 2273.25 32.73 2014-11-09 20:00:40.000 313 33492.54 543.32 2273.31 32.73 2014-11-09 20:00:41.000 313 33492.50 543.27 2273.28 32.73 2014-11-09 20:00:42.000 313 33492.47 543.30 2273.22 32.73 2014-11-09 20:00:43.000 313 33492.37 543.27 2273.26 32.73 2014-11-09 20:00:44.000 313 33492.39 543.28 2273.24 32.73 2014-11-09 20:00:45.000 313 33492.51 543.32 2273.28 32.73 2014-11-09 20:00:46.000 313 33492.40 543.32 2273.30 32.73 2014-11-09 20:00:47.000 313 33492.46 543.37 2273.28 32.73 2014-11-09 20:00:48.000 313 33492.36 543.39 2273.31 32.73 2014-11-09 20:00:48.000 313 33492.49 543.36 2273.22 32.73 2014-11-09 20:00:50.000 313 33492.51 543.38 2273.30 32.73 2014-11-09 20:00:51.000 313 33492.34 543.44 2273.30 32.73 2014-11-09 20:00:52.000 313 33492.39 543.42 2273.29 32.73 2014-11-09 20:00:53.000 313 33492.36 543.44 2273.27 32.73 2014-11-09 20:00:54.000 313 33492.35 543.45 2273.24 32.73 2014-11-09 20:00:55.000 313 33492.28 543.47 2273.22 32.73 2014-11-09 20:00:56.000 313 33492.35 543.48 2273.26 32.73 2014-11-09 20:00:57.000 313 33492.33 543.45 2273.32 32.73 2014-11-09 20:00:58.000 313 33492.37 543.48 2273.30 32.73 2014-11-09 20:00:59.000 313 33492.27 543.48 2273.23 32.73 2014-11-09 20:01:00.000 313 33492.34 543.50 2273.30 32.73 2014-11-09 20:01:01.000 313 33492.36 543.53 2273.32 32.73 2014-11-09 20:01:01.000 313 33492.32 543.51 2273.21 32.73 2014-11-09 20:01:03.000 313 33492.38 543.50 2273.29 32.73 2014-11-09 20:01:04.000 313 33492.37 543.50 2273.33 32.73 2014-11-09 20:01:05.000 313 33492.33 543.56 2273.36 32.73 2014-11-09 20:01:06.000 313 33492.32 543.55 2273.28 32.73 2014-11-09 20:01:07.000 313 33492.38 543.57 2273.32 32.73 2014-11-09 20:01:08.000 313 33492.39 543.59 2273.36 32.73 2014-11-09 20:01:09.000 313 33492.39 543.58 2273.30 32.73 2014-11-09 20:01:10.000 313 33492.37 543.58 2273.32 32.73 2014-11-09 20:01:11.000 313 33492.40 543.58 2273.37 32.73 2014-11-09 20:01:12.000 313 33492.44 543.57 2273.41 32.73 2014-11-09 20:01:13.000 313 33492.50 543.57 2273.35 32.73 2014-11-09 20:01:14.000 313 33492.42 543.56 2273.30 32.73 2014-11-09 20:01:15.000 313 33492.49 543.59 2273.32 32.73 2014-11-09 20:01:16.000 313 33492.42 543.58 2273.32 32.73 2014-11-09 20:01:17.000 313 33492.54 543.54 2273.36 32.73 2014-11-09 20:01:18.000 313 33492.55 543.57 2273.39 32.73 2014-11-09 20:01:19.000 313 33492.56 543.59 2273.29 32.73 2014-11-09 20:01:20.000 313 33492.62 543.60 2273.30 32.73 2014-11-09 20:01:21.000 313 33492.47 543.58 2273.36 32.73 2014-11-09 20:01:22.000 313 33492.48 543.59 2273.36 32.73 2014-11-09 20:01:23.000 313 33492.49 543.57 2273.38 32.73 2014-11-09 20:01:24.000 313 33492.62 543.54 2273.38 32.73 2014-11-09 20:01:25.000 313 33492.60 543.59 2273.29 32.73 2014-11-09 20:01:26.000 313 33492.60 543.59 2273.30 32.73 2014-11-09 20:01:27.000 313 33492.62 543.61 2273.30 32.73 2014-11-09 20:01:28.000 313 33492.63 543.57 2273.30 32.73 2014-11-09 20:01:29.000 313 33492.65 543.63 2273.35 32.73 2014-11-09 20:01:30.000 313 33492.67 543.65 2273.38 32.73 2014-11-09 20:01:31.000 313 33492.65 543.61 2273.28 32.73 2014-11-09 20:01:32.000 313 33492.65 543.64 2273.25 32.73 2014-11-09 20:01:33.000 313 33492.77 543.66 2273.30 32.73 2014-11-09 20:01:34.000 313 33492.68 543.62 2273.33 32.73 2014-11-09 20:01:35.000 313 33492.69 543.65 2273.33 32.73 2014-11-09 20:01:36.000 313 33492.77 543.62 2273.32 32.73 2014-11-09 20:01:37.000 313 33492.76 543.66 2273.24 32.73 2014-11-09 20:01:38.000 313 33492.61 543.63 2273.23 32.73 2014-11-09 20:01:39.000 313 33492.73 543.66 2273.20 32.73 2014-11-09 20:01:40.000 313 33492.75 543.65 2273.24 32.73 2014-11-09 20:01:41.000 313 33492.77 543.64 2273.28 32.73 2014-11-09 20:01:42.000 313 33492.75 543.68 2273.16 32.73 2014-11-09 20:01:42.000 313 33492.73 543.73 2273.32 32.73 2014-11-09 20:01:44.000 313 33492.74 543.63 2273.30 32.73 2014-11-09 20:01:45.000 313 33492.80 543.73 2273.31 32.73 2014-11-09 20:01:46.000 313 33492.84 543.72 2273.27 32.73 2014-11-09 20:01:47.000 313 33492.68 543.70 2273.23 32.73 2014-11-09 20:01:48.000 313 33492.72 543.73 2273.28 32.73 2014-11-09 20:01:49.000 313 33492.81 543.74 2273.30 32.73 2014-11-09 20:01:50.000 313 33492.62 543.76 2273.28 32.73 2014-11-09 20:01:51.000 313 33492.77 543.76 2273.29 32.73 2014-11-09 20:01:52.000 313 33492.65 543.76 2273.34 32.73 2014-11-09 20:01:53.000 313 33492.60 543.80 2273.26 32.73 2014-11-09 20:01:54.000 313 33492.73 543.78 2273.33 32.73 2014-11-09 20:01:55.000 313 33492.64 543.74 2273.34 32.73 2014-11-09 20:01:55.000 313 33492.74 543.77 2273.32 32.73 2014-11-09 20:01:57.000 313 33492.59 543.80 2273.31 32.73 2014-11-09 20:01:58.000 313 33492.63 543.80 2273.34 32.73 2014-11-09 20:01:59.000 313 33492.67 543.82 2273.32 32.73 2014-11-09 20:02:00.000 313 33492.71 543.82 2273.34 32.73 2014-11-09 20:02:01.000 313 33492.53 543.80 2273.25 32.73 2014-11-09 20:02:02.000 313 33492.60 543.84 2273.28 32.73 2014-11-09 20:02:03.000 313 33492.73 543.82 2273.28 32.73 2014-11-09 20:02:04.000 313 33492.74 543.79 2273.28 32.73 2014-11-09 20:02:05.000 313 33492.62 543.77 2273.36 32.73 2014-11-09 20:02:06.000 313 33492.71 543.78 2273.32 32.73 2014-11-09 20:02:07.000 313 33492.64 543.80 2273.36 32.73 2014-11-09 20:02:08.000 313 33492.70 543.82 2273.36 32.73 2014-11-09 20:02:09.000 313 33492.67 543.80 2273.36 32.73 2014-11-09 20:02:10.000 313 33492.68 543.82 2273.32 32.73 2014-11-09 20:02:11.000 313 33492.70 543.82 2273.40 32.73 2014-11-09 20:02:12.000 313 33492.74 543.84 2273.28 32.73 2014-11-09 20:02:13.000 313 33492.71 543.89 2273.35 32.73 2014-11-09 20:02:14.000 313 33492.79 543.88 2273.43 32.73 2014-11-09 20:02:15.000 313 33492.78 543.88 2273.32 32.73 2014-11-09 20:02:16.000 313 33492.71 543.85 2273.28 32.73 2014-11-09 20:02:17.000 313 33492.67 543.87 2273.37 32.73 2014-11-09 20:02:18.000 313 33492.75 543.85 2273.32 32.73 2014-11-09 20:02:19.000 313 33492.70 543.85 2273.38 32.73 2014-11-09 20:02:20.000 313 33492.76 543.82 2273.30 32.73 2014-11-09 20:02:21.000 313 33492.76 543.88 2273.42 32.73 2014-11-09 20:02:22.000 313 33492.71 543.87 2273.34 32.73 2014-11-09 20:02:23.000 313 33492.76 543.84 2273.35 32.73 2014-11-09 20:02:24.000 313 33492.73 543.92 2273.38 32.73 2014-11-09 20:02:25.000 313 33492.75 543.89 2273.39 32.73 2014-11-09 20:02:26.000 313 33492.76 543.90 2273.41 32.73 2014-11-09 20:02:27.000 313 33492.71 543.89 2273.35 32.73 2014-11-09 20:02:28.000 313 33492.75 543.89 2273.34 32.73 2014-11-09 20:02:29.000 313 33492.82 543.91 2273.41 32.73 2014-11-09 20:02:30.000 313 33492.81 543.94 2273.24 32.73 2014-11-09 20:02:31.000 313 33492.68 543.94 2273.36 32.73 2014-11-09 20:02:32.000 313 33492.82 543.89 2273.40 32.73 2014-11-09 20:02:33.000 313 33492.72 543.93 2273.37 32.73 2014-11-09 20:02:34.000 313 33492.79 543.95 2273.35 32.73 2014-11-09 20:02:35.000 313 33492.71 543.93 2273.39 32.73 2014-11-09 20:02:36.000 313 33492.76 543.92 2273.36 32.73 2014-11-09 20:02:36.000 313 33492.68 543.93 2273.38 32.73 2014-11-09 20:02:38.000 313 33492.75 543.94 2273.34 32.73 2014-11-09 20:02:39.000 313 33492.74 543.95 2273.41 32.73 2014-11-09 20:02:40.000 313 33492.74 543.95 2273.32 32.73 2014-11-09 20:02:41.000 313 33492.78 543.97 2273.37 32.73 2014-11-09 20:02:42.000 313 33492.79 543.96 2273.31 32.73 2014-11-09 20:02:43.000 313 33492.80 543.94 2273.37 32.73 2014-11-09 20:02:44.000 313 33492.76 543.98 2273.31 32.73 2014-11-09 20:02:45.000 313 33492.82 543.96 2273.38 32.73 2014-11-09 20:02:46.000 313 33492.76 543.99 2273.41 32.73 2014-11-09 20:02:47.000 313 33492.73 544.00 2273.39 32.73 2014-11-09 20:02:48.000 313 33492.76 543.98 2273.39 32.73 2014-11-09 20:02:49.000 313 33492.73 543.96 2273.35 32.73 2014-11-09 20:02:49.000 313 33492.84 543.94 2273.32 32.73 2014-11-09 20:02:51.000 313 33492.90 544.01 2273.32 32.73 2014-11-09 20:02:52.000 313 33492.78 543.98 2273.33 32.73 2014-11-09 20:02:53.000 313 33492.82 544.00 2273.31 32.73 2014-11-09 20:02:54.000 313 33492.81 543.95 2273.29 32.73 2014-11-09 20:02:55.000 313 33492.70 543.95 2273.29 32.73 2014-11-09 20:02:56.000 313 33492.71 543.98 2273.45 32.73 2014-11-09 20:02:57.000 313 33492.82 544.00 2273.34 32.73 2014-11-09 20:02:58.000 313 33492.80 544.00 2273.37 32.73 2014-11-09 20:02:59.000 313 33492.76 544.01 2273.41 32.73 2014-11-09 20:03:00.000 313 33492.83 544.01 2273.34 32.73 2014-11-09 20:03:01.000 313 33492.76 544.01 2273.37 32.73 2014-11-09 20:03:02.000 313 33492.71 544.03 2273.35 32.73 2014-11-09 20:03:03.000 313 33492.70 544.05 2273.44 32.73 2014-11-09 20:03:04.000 313 33492.71 544.02 2273.39 32.73 2014-11-09 20:03:05.000 313 33492.74 544.02 2273.36 32.73 2014-11-09 20:03:06.000 313 33492.64 544.02 2273.34 32.73 2014-11-09 20:03:07.000 313 33492.62 544.07 2273.32 32.73 2014-11-09 20:03:08.000 313 33492.82 544.07 2273.28 32.73 2014-11-09 20:03:09.000 313 33492.68 544.06 2273.42 32.73 2014-11-09 20:03:10.000 313 33492.65 544.04 2273.34 32.73 2014-11-09 20:03:11.000 313 33492.73 544.03 2273.30 32.73 2014-11-09 20:03:12.000 313 33492.71 544.04 2273.42 32.73 2014-11-09 20:03:13.000 313 33492.75 544.05 2273.37 32.73 2014-11-09 20:03:14.000 313 33492.79 544.01 2273.38 32.73 2014-11-09 20:03:15.000 313 33492.70 544.07 2273.42 32.73 2014-11-09 20:03:16.000 313 33492.64 544.05 2273.36 32.73 2014-11-09 20:03:17.000 313 33492.73 544.08 2273.35 32.73 2014-11-09 20:03:18.000 313 33492.70 544.05 2273.32 32.73 2014-11-09 20:03:19.000 313 33492.80 544.07 2273.45 32.73 2014-11-09 20:03:20.000 313 33492.62 544.09 2273.39 32.73 2014-11-09 20:03:21.000 313 33492.75 544.11 2273.34 32.73 2014-11-09 20:03:22.000 313 33492.67 544.10 2273.34 32.73 2014-11-09 20:03:23.000 313 33492.73 544.14 2273.36 32.73 2014-11-09 20:03:24.000 313 33492.80 544.13 2273.35 32.73 2014-11-09 20:03:25.000 313 33492.76 544.09 2273.33 32.73 2014-11-09 20:03:26.000 313 33492.67 544.17 2273.33 32.73 2014-11-09 20:03:27.000 313 33492.80 544.07 2273.34 32.73 2014-11-09 20:03:28.000 313 33492.83 544.09 2273.35 32.73 2014-11-09 20:03:29.000 313 33492.85 544.09 2273.38 32.73 2014-11-09 20:03:30.000 313 33492.88 544.13 2273.38 32.73 2014-11-09 20:03:30.000 313 33492.83 544.12 2273.44 32.73 2014-11-09 20:03:32.000 313 33492.76 544.07 2273.37 32.73 2014-11-09 20:03:33.000 313 33492.96 544.13 2273.26 32.73 2014-11-09 20:03:34.000 313 33492.87 544.10 2273.32 32.73 2014-11-09 20:03:35.000 313 33492.90 544.12 2273.42 32.73 2014-11-09 20:03:36.000 313 33492.92 544.09 2273.39 32.73 2014-11-09 20:03:37.000 313 33492.83 544.12 2273.37 32.73 2014-11-09 20:03:38.000 313 33492.94 544.12 2273.35 32.73 2014-11-09 20:03:39.000 313 33492.87 544.04 2273.34 32.73 2014-11-09 20:03:40.000 313 33492.88 544.06 2273.33 32.73 2014-11-09 20:03:41.000 313 33492.95 544.12 2273.31 32.73 2014-11-09 20:03:42.000 313 33492.96 544.09 2273.25 32.73 2014-11-09 20:03:43.000 313 33493.00 544.07 2273.29 32.73 2014-11-09 20:03:43.000 313 33493.01 544.09 2273.32 32.73 2014-11-09 20:03:45.000 313 33493.08 544.14 2273.34 32.73 2014-11-09 20:03:46.000 313 33493.05 544.12 2273.31 32.73 2014-11-09 20:03:47.000 313 33492.95 544.13 2273.40 32.73 2014-11-09 20:03:48.000 313 33492.92 544.14 2273.34 32.73 2014-11-09 20:03:49.000 313 33493.00 544.09 2273.35 32.73 2014-11-09 20:03:50.000 313 33492.94 544.11 2273.29 32.73 2014-11-09 20:03:51.000 313 33492.99 544.17 2273.33 32.73 2014-11-09 20:03:52.000 313 33492.89 544.14 2273.34 32.73 2014-11-09 20:03:53.000 313 33492.93 544.19 2273.28 32.73 2014-11-09 20:03:54.000 313 33493.01 544.14 2273.30 32.73 2014-11-09 20:03:55.000 313 33492.90 544.13 2273.32 32.73 2014-11-09 20:03:56.000 313 33493.01 544.15 2273.32 32.73 2014-11-09 20:03:57.000 313 33493.14 544.20 2273.32 32.73 2014-11-09 20:03:58.000 313 33493.05 544.18 2273.23 32.73 2014-11-09 20:03:59.000 313 33493.11 544.15 2273.30 32.73 2014-11-09 20:04:00.000 313 33493.20 544.12 2273.28 32.73 2014-11-09 20:04:01.000 313 33493.10 544.16 2273.26 32.73 2014-11-09 20:04:02.000 313 33493.15 544.19 2273.35 32.73 2014-11-09 20:04:03.000 313 33493.11 544.20 2273.25 32.73 2014-11-09 20:04:04.000 313 33493.08 544.18 2273.29 32.73 2014-11-09 20:04:05.000 313 33493.16 544.17 2273.32 32.73 2014-11-09 20:04:06.000 313 33493.14 544.19 2273.30 32.73 2014-11-09 20:04:07.000 313 33493.17 544.20 2273.30 32.73 2014-11-09 20:04:08.000 313 33493.11 544.18 2273.38 32.73 2014-11-09 20:04:09.000 313 33493.29 544.21 2273.29 32.73 2014-11-09 20:04:10.000 313 33493.18 544.22 2273.27 32.73 2014-11-09 20:04:11.000 313 33493.14 544.21 2273.28 32.73 2014-11-09 20:04:12.000 313 33493.16 544.19 2273.34 32.73 2014-11-09 20:04:13.000 313 33493.20 544.22 2273.42 32.73 2014-11-09 20:04:14.000 313 33493.19 544.22 2273.35 32.73 2014-11-09 20:04:15.000 313 33493.19 544.21 2273.28 32.73 2014-11-09 20:04:16.000 313 33493.18 544.16 2273.32 32.73 2014-11-09 20:04:17.000 313 33493.25 544.24 2273.24 32.73 2014-11-09 20:04:18.000 313 33493.25 544.24 2273.35 32.73 2014-11-09 20:04:19.000 313 33493.26 544.25 2273.31 32.73 2014-11-09 20:04:20.000 313 33493.20 544.22 2273.22 32.73 2014-11-09 20:04:21.000 313 33493.29 544.21 2273.26 32.73 2014-11-09 20:04:22.000 313 33493.21 544.18 2273.28 32.73 2014-11-09 20:04:23.000 313 33493.17 544.22 2273.32 32.73 2014-11-09 20:04:24.000 313 33493.23 544.20 2273.29 32.73 2014-11-09 20:04:24.000 313 33493.17 544.24 2273.25 32.73 2014-11-09 20:04:26.000 313 33493.25 544.26 2273.20 32.73 2014-11-09 20:04:27.000 313 33493.24 544.24 2273.23 32.73 2014-11-09 20:04:28.000 313 33493.16 544.22 2273.32 32.73 2014-11-09 20:04:29.000 313 33493.13 544.23 2273.24 32.73 2014-11-09 20:04:30.000 313 33493.16 544.29 2273.30 32.73 2014-11-09 20:04:31.000 313 33493.20 544.27 2273.20 32.73 2014-11-09 20:04:32.000 313 33493.07 544.21 2273.35 32.73 2014-11-09 20:04:33.000 313 33493.18 544.30 2273.24 32.73 2014-11-09 20:04:34.000 313 33493.21 544.27 2273.23 32.73 2014-11-09 20:04:35.000 313 33493.26 544.29 2273.30 32.73 2014-11-09 20:04:36.000 313 33493.21 544.28 2273.26 32.73 2014-11-09 20:04:37.000 313 33493.20 544.30 2273.32 32.73 2014-11-09 20:04:37.000 313 33493.28 544.28 2273.30 32.73 2014-11-09 20:04:39.000 313 33493.20 544.29 2273.23 32.73 2014-11-09 20:04:40.000 313 33493.21 544.30 2273.20 32.73 2014-11-09 20:04:41.000 313 33493.23 544.29 2273.22 32.73 2014-11-09 20:04:42.000 313 33493.28 544.25 2273.27 32.73 2014-11-09 20:04:43.000 313 33493.23 544.32 2273.28 32.73 2014-11-09 20:04:44.000 313 33493.12 544.32 2273.24 32.73 2014-11-09 20:04:45.000 313 33493.27 544.35 2273.27 32.73 2014-11-09 20:04:46.000 313 33493.17 544.32 2273.36 32.73 2014-11-09 20:04:47.000 313 33493.18 544.35 2273.29 32.73 2014-11-09 20:04:48.000 313 33493.28 544.35 2273.24 32.73 2014-11-09 20:04:49.000 313 33493.21 544.32 2273.24 32.73 2014-11-09 20:04:50.000 313 33493.23 544.35 2273.36 32.73 2014-11-09 20:04:51.000 313 33493.20 544.35 2273.33 32.73 2014-11-09 20:04:52.000 313 33493.28 544.35 2273.23 32.73 2014-11-09 20:04:53.000 313 33493.23 544.37 2273.34 32.73 2014-11-09 20:04:54.000 313 33493.17 544.34 2273.32 32.73 2014-11-09 20:04:55.000 313 33493.17 544.39 2273.31 32.73 2014-11-09 20:04:56.000 313 33493.28 544.35 2273.30 32.73 2014-11-09 20:04:57.000 313 33493.26 544.34 2273.30 32.73 2014-11-09 20:04:58.000 313 33493.14 544.33 2273.33 32.73 2014-11-09 20:04:59.000 313 33493.26 544.38 2273.38 32.73 2014-11-09 20:05:00.000 313 33493.23 544.39 2273.23 32.73 2014-11-09 20:05:01.000 313 33493.25 544.33 2273.40 32.73 2014-11-09 20:05:02.000 313 33493.31 544.38 2273.30 32.73 2014-11-09 20:05:03.000 313 33493.14 544.38 2273.28 32.73 2014-11-09 20:05:04.000 313 33493.12 544.37 2273.28 32.73 2014-11-09 20:05:05.000 313 33493.24 544.39 2273.25 32.73 2014-11-09 20:05:06.000 313 33493.23 544.40 2273.39 32.73 2014-11-09 20:05:07.000 313 33493.19 544.38 2273.32 32.73 2014-11-09 20:05:08.000 313 33493.31 544.37 2273.28 32.73 2014-11-09 20:05:09.000 313 33493.21 544.42 2273.32 32.73 2014-11-09 20:05:10.000 313 33493.21 544.43 2273.32 32.73 2014-11-09 20:05:11.000 313 33493.29 544.45 2273.34 32.73 2014-11-09 20:05:12.000 313 33493.24 544.41 2273.38 32.73 2014-11-09 20:05:13.000 313 33493.31 544.43 2273.30 32.73 2014-11-09 20:05:14.000 313 33493.23 544.43 2273.36 32.73 2014-11-09 20:05:15.000 313 33493.36 544.46 2273.29 32.73 2014-11-09 20:05:16.000 313 33493.26 544.44 2273.33 32.73 2014-11-09 20:05:17.000 313 33493.26 544.43 2273.42 32.73 2014-11-09 20:05:18.000 313 33493.31 544.47 2273.39 32.73 2014-11-09 20:05:18.000 313 33493.25 544.48 2273.35 32.73 2014-11-09 20:05:20.000 313 33493.30 544.43 2273.29 32.73 2014-11-09 20:05:21.000 313 33493.25 544.47 2273.39 32.73 2014-11-09 20:05:22.000 313 33493.23 544.46 2273.32 32.73 2014-11-09 20:05:23.000 313 33493.29 544.48 2273.37 32.73 2014-11-09 20:05:24.000 313 33493.25 544.50 2273.32 32.73 2014-11-09 20:05:25.000 313 33493.27 544.48 2273.42 32.73 2014-11-09 20:05:26.000 313 33493.13 544.49 2273.22 32.73 2014-11-09 20:05:27.000 313 33493.29 544.49 2273.38 32.73 2014-11-09 20:05:28.000 313 33493.24 544.50 2273.39 32.73 2014-11-09 20:05:29.000 313 33493.29 544.53 2273.42 32.73 2014-11-09 20:05:30.000 313 33493.25 544.54 2273.29 32.73 2014-11-09 20:05:31.000 313 33493.30 544.47 2273.28 32.73 2014-11-09 20:05:31.000 313 33493.21 544.50 2273.42 32.73 2014-11-09 20:05:33.000 313 33493.33 544.52 2273.42 32.73 2014-11-09 20:05:34.000 313 33493.29 544.52 2273.33 32.73 2014-11-09 20:05:35.000 313 33493.27 544.49 2273.39 32.73 2014-11-09 20:05:36.000 313 33493.20 544.53 2273.35 32.73 2014-11-09 20:05:37.000 313 33493.28 544.54 2273.32 32.73 2014-11-09 20:05:38.000 313 33493.24 544.57 2273.35 32.73 2014-11-09 20:05:39.000 313 33493.29 544.56 2273.43 32.73 2014-11-09 20:05:40.000 313 33493.30 544.57 2273.41 32.73 2014-11-09 20:05:41.000 313 33493.20 544.56 2273.42 32.73 2014-11-09 20:05:42.000 313 33493.27 544.60 2273.47 32.73 2014-11-09 20:05:43.000 313 33493.28 544.61 2273.41 32.73 2014-11-09 20:05:44.000 313 33493.21 544.59 2273.39 32.73 2014-11-09 20:05:45.000 313 33493.29 544.56 2273.38 32.73 2014-11-09 20:05:46.000 313 33493.23 544.57 2273.34 32.73 2014-11-09 20:05:47.000 313 33493.30 544.57 2273.48 32.73 2014-11-09 20:05:48.000 313 33493.22 544.61 2273.49 32.73 2014-11-09 20:05:49.000 313 33493.35 544.66 2273.39 32.73 2014-11-09 20:05:50.000 313 33493.38 544.61 2273.39 32.73 2014-11-09 20:05:51.000 313 33493.28 544.58 2273.39 32.73 2014-11-09 20:05:52.000 313 33493.32 544.59 2273.41 32.73 2014-11-09 20:05:53.000 313 33493.26 544.62 2273.34 32.73 2014-11-09 20:05:54.000 313 33493.32 544.61 2273.34 32.73 2014-11-09 20:05:55.000 313 33493.24 544.62 2273.42 32.73 2014-11-09 20:05:56.000 313 33493.33 544.64 2273.39 32.73 2014-11-09 20:05:57.000 313 33493.26 544.62 2273.29 32.73 2014-11-09 20:05:58.000 313 33493.22 544.60 2273.32 32.73 2014-11-09 20:05:59.000 313 33493.29 544.62 2273.36 32.73 2014-11-09 20:06:00.000 313 33493.30 544.64 2273.37 32.73 2014-11-09 20:06:01.000 313 33493.25 544.66 2273.41 32.73 2014-11-09 20:06:02.000 313 33493.36 544.65 2273.42 32.73 2014-11-09 20:06:03.000 313 33493.33 544.65 2273.38 32.73 2014-11-09 20:06:04.000 313 33493.29 544.66 2273.40 32.73 2014-11-09 20:06:05.000 313 33493.36 544.65 2273.38 32.73 2014-11-09 20:06:06.000 313 33493.40 544.65 2273.38 32.73 2014-11-09 20:06:07.000 313 33493.38 544.71 2273.32 32.73 2014-11-09 20:06:08.000 313 33493.36 544.65 2273.35 32.73 2014-11-09 20:06:09.000 313 33493.33 544.70 2273.32 32.73 2014-11-09 20:06:10.000 313 33493.32 544.66 2273.39 32.73 2014-11-09 20:06:11.000 313 33493.35 544.63 2273.42 32.73 2014-11-09 20:06:12.000 313 33493.42 544.68 2273.35 32.73 2014-11-09 20:06:12.000 313 33493.41 544.64 2273.39 32.73 2014-11-09 20:06:14.000 313 33493.34 544.64 2273.46 32.73 2014-11-09 20:06:15.000 313 33493.42 544.68 2273.36 32.73 2014-11-09 20:06:16.000 313 33493.39 544.68 2273.36 32.73 2014-11-09 20:06:17.000 313 33493.29 544.69 2273.38 32.73 2014-11-09 20:06:18.000 313 33493.40 544.67 2273.30 32.73 2014-11-09 20:06:19.000 313 33493.36 544.68 2273.40 32.73 2014-11-09 20:06:20.000 313 33493.39 544.73 2273.33 32.73 2014-11-09 20:06:21.000 313 33493.36 544.67 2273.30 32.73 2014-11-09 20:06:22.000 313 33493.33 544.65 2273.31 32.73 2014-11-09 20:06:23.000 313 33493.35 544.68 2273.26 32.73 2014-11-09 20:06:24.000 313 33493.29 544.69 2273.42 32.73 2014-11-09 20:06:25.000 313 33493.31 544.70 2273.39 32.73 2014-11-09 20:06:25.000 313 33493.41 544.74 2273.34 32.73 2014-11-09 20:06:27.000 313 33493.35 544.69 2273.50 32.73 2014-11-09 20:06:28.000 313 33493.36 544.71 2273.47 32.73 2014-11-09 20:06:29.000 313 33493.42 544.69 2273.36 32.73 2014-11-09 20:06:30.000 313 33493.38 544.68 2273.40 32.73 2014-11-09 20:06:31.000 313 33493.36 544.67 2273.45 32.73 2014-11-09 20:06:32.000 313 33493.30 544.72 2273.39 32.73 2014-11-09 20:06:33.000 313 33493.35 544.65 2273.35 32.73 2014-11-09 20:06:34.000 313 33493.30 544.68 2273.35 32.73 2014-11-09 20:06:35.000 313 33493.33 544.71 2273.39 32.73 2014-11-09 20:06:36.000 313 33493.31 544.74 2273.40 32.73 2014-11-09 20:06:37.000 313 33493.36 544.76 2273.38 32.73 2014-11-09 20:06:38.000 313 33493.34 544.73 2273.46 32.73 2014-11-09 20:06:39.000 313 33493.29 544.76 2273.42 32.73 2014-11-09 20:06:40.000 313 33493.28 544.74 2273.35 32.73 2014-11-09 20:06:41.000 313 33493.28 544.75 2273.44 32.73 2014-11-09 20:06:42.000 313 33493.29 544.72 2273.37 32.73 2014-11-09 20:06:43.000 313 33493.28 544.77 2273.38 32.73 2014-11-09 20:06:44.000 313 33493.43 544.74 2273.38 32.73 2014-11-09 20:06:45.000 313 33493.35 544.78 2273.39 32.73 2014-11-09 20:06:46.000 313 33493.33 544.76 2273.39 32.73 2014-11-09 20:06:47.000 313 33493.40 544.72 2273.38 32.73 2014-11-09 20:06:48.000 313 33493.44 544.75 2273.44 32.73 2014-11-09 20:06:49.000 313 33493.29 544.80 2273.44 32.73 2014-11-09 20:06:50.000 313 33493.40 544.79 2273.45 32.73 2014-11-09 20:06:51.000 313 33493.35 544.75 2273.35 32.73 2014-11-09 20:06:52.000 313 33493.36 544.75 2273.34 32.73 2014-11-09 20:06:53.000 313 33493.42 544.74 2273.41 32.73 2014-11-09 20:06:54.000 313 33493.35 544.75 2273.34 32.73 2014-11-09 20:06:55.000 313 33493.31 544.74 2273.39 32.73 2014-11-09 20:06:56.000 313 33493.46 544.79 2273.32 32.73 2014-11-09 20:06:57.000 313 33493.46 544.77 2273.44 32.73 2014-11-09 20:06:58.000 313 33493.43 544.75 2273.36 32.73 2014-11-09 20:06:59.000 313 33493.43 544.77 2273.37 32.73 2014-11-09 20:07:00.000 313 33493.42 544.77 2273.35 32.73 2014-11-09 20:07:01.000 313 33493.39 544.73 2273.42 32.73 2014-11-09 20:07:02.000 313 33493.33 544.76 2273.44 32.73 2014-11-09 20:07:03.000 313 33493.56 544.75 2273.39 32.73 2014-11-09 20:07:04.000 313 33493.38 544.74 2273.38 32.73 2014-11-09 20:07:05.000 313 33493.42 544.78 2273.38 32.73 2014-11-09 20:07:06.000 313 33493.41 544.70 2273.42 32.73 2014-11-09 20:07:06.000 313 33493.53 544.76 2273.33 32.73 2014-11-09 20:07:08.000 313 33493.36 544.79 2273.44 32.73 2014-11-09 20:07:09.000 313 33493.46 544.73 2273.37 32.73 2014-11-09 20:07:10.000 313 33493.38 544.76 2273.34 32.73 2014-11-09 20:07:11.000 313 33493.41 544.76 2273.41 32.73 2014-11-09 20:07:12.000 313 33493.40 544.76 2273.35 32.73 2014-11-09 20:07:13.000 313 33493.38 544.75 2273.35 32.73 2014-11-09 20:07:14.000 313 33493.46 544.79 2273.28 32.73 2014-11-09 20:07:15.000 313 33493.50 544.79 2273.42 32.73 2014-11-09 20:07:16.000 313 33493.40 544.77 2273.39 32.73 2014-11-09 20:07:17.000 313 33493.51 544.76 2273.36 32.73 2014-11-09 20:07:18.000 313 33493.54 544.75 2273.34 32.73 2014-11-09 20:07:19.000 313 33493.48 544.76 2273.38 32.73 2014-11-09 20:07:19.000 313 33493.47 544.76 2273.32 32.73 2014-11-09 20:07:21.000 313 33493.39 544.73 2273.39 32.73 2014-11-09 20:07:22.000 313 33493.43 544.74 2273.43 32.73 2014-11-09 20:07:23.000 313 33493.44 544.79 2273.45 32.73 2014-11-09 20:07:24.000 313 33493.42 544.78 2273.41 32.73 2014-11-09 20:07:25.000 313 33493.37 544.78 2273.36 32.73 2014-11-09 20:07:26.000 313 33493.51 544.77 2273.34 32.73 2014-11-09 20:07:27.000 313 33493.39 544.79 2273.38 32.73 2014-11-09 20:07:28.000 313 33493.46 544.81 2273.32 32.73 2014-11-09 20:07:29.000 313 33493.42 544.80 2273.34 32.73 2014-11-09 20:07:30.000 313 33493.44 544.77 2273.31 32.73 2014-11-09 20:07:31.000 313 33493.42 544.78 2273.29 32.73 2014-11-09 20:07:32.000 313 33493.43 544.79 2273.44 32.73 2014-11-09 20:07:33.000 313 33493.39 544.80 2273.34 32.73 2014-11-09 20:07:34.000 313 33493.43 544.78 2273.33 32.73 2014-11-09 20:07:35.000 313 33493.48 544.79 2273.39 32.73 2014-11-09 20:07:36.000 313 33493.45 544.78 2273.31 32.73 2014-11-09 20:07:37.000 313 33493.46 544.76 2273.39 32.73 2014-11-09 20:07:38.000 313 33493.41 544.84 2273.37 32.73 2014-11-09 20:07:39.000 313 33493.47 544.79 2273.35 32.73 2014-11-09 20:07:40.000 313 33493.42 544.81 2273.36 32.73 2014-11-09 20:07:41.000 313 33493.37 544.77 2273.38 32.73 2014-11-09 20:07:42.000 313 33493.46 544.81 2273.40 32.73 2014-11-09 20:07:43.000 313 33493.47 544.82 2273.38 32.73 2014-11-09 20:07:44.000 313 33493.42 544.82 2273.39 32.73 2014-11-09 20:07:45.000 313 33493.45 544.79 2273.47 32.73 2014-11-09 20:07:46.000 313 33493.46 544.76 2273.43 32.73 2014-11-09 20:07:47.000 313 33493.50 544.79 2273.42 32.73 2014-11-09 20:07:48.000 313 33493.46 544.81 2273.45 32.73 2014-11-09 20:07:49.000 313 33493.32 544.85 2273.38 32.73 2014-11-09 20:07:50.000 313 33493.44 544.79 2273.36 32.73 2014-11-09 20:07:51.000 313 33493.47 544.83 2273.42 32.73 2014-11-09 20:07:52.000 313 33493.37 544.82 2273.42 32.73 2014-11-09 20:07:53.000 313 33493.38 544.84 2273.40 32.73 2014-11-09 20:07:54.000 313 33493.51 544.84 2273.36 32.73 2014-11-09 20:07:55.000 313 33493.37 544.84 2273.42 32.73 2014-11-09 20:07:56.000 313 33493.45 544.83 2273.41 32.73 2014-11-09 20:07:57.000 313 33493.50 544.79 2273.28 32.73 2014-11-09 20:07:58.000 313 33493.45 544.78 2273.36 32.73 2014-11-09 20:07:59.000 313 33493.42 544.84 2273.35 32.73 2014-11-09 20:08:00.000 313 33493.48 544.80 2273.36 32.73 2014-11-09 20:08:00.000 313 33493.51 544.84 2273.29 32.73 2014-11-09 20:08:02.000 313 33493.45 544.78 2273.36 32.73 2014-11-09 20:08:03.000 313 33493.62 544.82 2273.37 32.73 2014-11-09 20:08:04.000 313 33493.56 544.79 2273.38 32.73 2014-11-09 20:08:05.000 313 33493.41 544.77 2273.41 32.73 2014-11-09 20:08:06.000 313 33493.50 544.79 2273.35 32.73 2014-11-09 20:08:07.000 313 33493.51 544.79 2273.35 32.73 2014-11-09 20:08:08.000 313 33493.56 544.80 2273.33 32.73 2014-11-09 20:08:09.000 313 33493.50 544.81 2273.32 32.73 2014-11-09 20:08:10.000 313 33493.58 544.83 2273.36 32.73 2014-11-09 20:08:11.000 313 33493.56 544.86 2273.28 32.73 2014-11-09 20:08:12.000 313 33493.49 544.83 2273.37 32.73 2014-11-09 20:08:13.000 313 33493.48 544.85 2273.37 32.73 2014-11-09 20:08:13.000 313 33493.51 544.84 2273.28 32.73 2014-11-09 20:08:15.000 313 33493.55 544.89 2273.39 32.73 2014-11-09 20:08:16.000 313 33493.54 544.86 2273.33 32.73 2014-11-09 20:08:17.000 313 33493.47 544.84 2273.28 32.73 2014-11-09 20:08:18.000 313 33493.59 544.82 2273.24 32.73 2014-11-09 20:08:19.000 313 33493.54 544.81 2273.32 32.73 2014-11-09 20:08:20.000 313 33493.56 544.85 2273.30 32.73 2014-11-09 20:08:21.000 313 33493.59 544.82 2273.44 32.73 2014-11-09 20:08:22.000 313 33493.56 544.81 2273.37 32.73 2014-11-09 20:08:23.000 313 33493.55 544.84 2273.39 32.73 2014-11-09 20:08:24.000 313 33493.56 544.83 2273.38 32.73 2014-11-09 20:08:25.000 313 33493.60 544.82 2273.34 32.73 2014-11-09 20:08:26.000 313 33493.65 544.85 2273.33 32.73 2014-11-09 20:08:27.000 313 33493.61 544.88 2273.32 32.73 2014-11-09 20:08:28.000 313 33493.51 544.86 2273.34 32.73 2014-11-09 20:08:29.000 313 33493.58 544.81 2273.26 32.73 2014-11-09 20:08:30.000 313 33493.51 544.86 2273.29 32.73 2014-11-09 20:08:31.000 313 33493.47 544.90 2273.24 32.73 2014-11-09 20:08:32.000 313 33493.53 544.86 2273.30 32.73 2014-11-09 20:08:33.000 313 33493.47 544.89 2273.39 32.73 2014-11-09 20:08:34.000 313 33493.45 544.85 2273.30 32.73 2014-11-09 20:08:35.000 313 33493.56 544.89 2273.30 32.73 2014-11-09 20:08:36.000 313 33493.58 544.91 2273.31 32.73 2014-11-09 20:08:37.000 313 33493.59 544.85 2273.36 32.73 2014-11-09 20:08:38.000 313 33493.57 544.86 2273.39 32.73 2014-11-09 20:08:39.000 313 33493.61 544.88 2273.44 32.73 2014-11-09 20:08:40.000 313 33493.56 544.87 2273.38 32.73 2014-11-09 20:08:41.000 313 33493.47 544.83 2273.27 32.73 2014-11-09 20:08:42.000 313 33493.54 544.82 2273.38 32.73 2014-11-09 20:08:43.000 313 33493.58 544.89 2273.34 32.73 2014-11-09 20:08:44.000 313 33493.55 544.89 2273.30 32.73 2014-11-09 20:08:45.000 313 33493.58 544.88 2273.35 32.73 2014-11-09 20:08:46.000 313 33493.59 544.89 2273.39 32.73 2014-11-09 20:08:47.000 313 33493.53 544.87 2273.34 32.73 2014-11-09 20:08:48.000 313 33493.64 544.83 2273.37 32.73 2014-11-09 20:08:49.000 313 33493.59 544.82 2273.30 32.73 2014-11-09 20:08:50.000 313 33493.59 544.89 2273.37 32.73 2014-11-09 20:08:51.000 313 33493.64 544.85 2273.31 32.73 2014-11-09 20:08:52.000 313 33493.62 544.86 2273.34 32.73 2014-11-09 20:08:53.000 313 33493.68 544.87 2273.26 32.73 2014-11-09 20:08:54.000 313 33493.61 544.86 2273.26 32.73 2014-11-09 20:08:54.000 313 33493.64 544.85 2273.29 32.73 2014-11-09 20:08:56.000 313 33493.61 544.88 2273.22 32.73 2014-11-09 20:08:57.000 313 33493.67 544.82 2273.33 32.73 2014-11-09 20:08:58.000 313 33493.61 544.81 2273.34 32.73 2014-11-09 20:08:59.000 313 33493.67 544.89 2273.26 32.73 2014-11-09 20:09:00.000 313 33493.61 544.86 2273.29 32.73 2014-11-09 20:09:01.000 313 33493.59 544.85 2273.36 32.73 2014-11-09 20:09:02.000 313 33493.68 544.81 2273.31 32.73 2014-11-09 20:09:03.000 313 33493.48 544.85 2273.32 32.73 2014-11-09 20:09:04.000 313 33493.64 544.83 2273.29 32.73 2014-11-09 20:09:05.000 313 33493.58 544.85 2273.27 32.73 2014-11-09 20:09:06.000 313 33493.67 544.83 2273.25 32.73 2014-11-09 20:09:07.000 313 33493.65 544.83 2273.33 32.73 2014-11-09 20:09:07.000 313 33493.64 544.85 2273.31 32.73 2014-11-09 20:09:09.000 313 33493.68 544.83 2273.33 32.73 2014-11-09 20:09:10.000 313 33493.65 544.79 2273.29 32.73 2014-11-09 20:09:11.000 313 33493.62 544.83 2273.32 32.73 2014-11-09 20:09:12.000 313 33493.70 544.81 2273.32 32.73 2014-11-09 20:09:13.000 313 33493.70 544.82 2273.30 32.73 2014-11-09 20:09:14.000 313 33493.64 544.86 2273.30 32.73 2014-11-09 20:09:15.000 313 33493.75 544.85 2273.30 32.73 2014-11-09 20:09:16.000 313 33493.72 544.90 2273.27 32.73 2014-11-09 20:09:17.000 313 33493.68 544.84 2273.28 32.73 2014-11-09 20:09:18.000 313 33493.73 544.79 2273.30 32.73 2014-11-09 20:09:19.000 313 33493.69 544.80 2273.29 32.73 2014-11-09 20:09:20.000 313 33493.64 544.80 2273.27 32.73 2014-11-09 20:09:21.000 313 33493.74 544.81 2273.23 32.73 2014-11-09 20:09:22.000 313 33493.73 544.82 2273.29 32.73 2014-11-09 20:09:23.000 313 33493.79 544.79 2273.30 32.73 2014-11-09 20:09:24.000 313 33493.76 544.77 2273.26 32.73 2014-11-09 20:09:25.000 313 33493.71 544.77 2273.22 32.73 2014-11-09 20:09:26.000 313 33493.81 544.81 2273.29 32.73 2014-11-09 20:09:27.000 313 33493.72 544.78 2273.26 32.73 2014-11-09 20:09:28.000 313 33493.69 544.81 2273.27 32.73 2014-11-09 20:09:29.000 313 33493.69 544.79 2273.23 32.73 2014-11-09 20:09:30.000 313 33493.75 544.81 2273.24 32.73 2014-11-09 20:09:31.000 313 33493.81 544.80 2273.22 32.73 2014-11-09 20:09:32.000 313 33493.74 544.80 2273.25 32.73 2014-11-09 20:09:33.000 313 33493.78 544.77 2273.30 32.73 2014-11-09 20:09:34.000 313 33493.79 544.81 2273.29 32.74 2014-11-09 20:09:35.000 313 33493.69 544.81 2273.26 32.73 2014-11-09 20:09:36.000 313 33493.76 544.79 2273.28 32.73 2014-11-09 20:09:37.000 313 33493.76 544.76 2273.26 32.73 2014-11-09 20:09:38.000 313 33493.68 544.81 2273.23 32.73 2014-11-09 20:09:39.000 313 33493.73 544.78 2273.26 32.73 2014-11-09 20:09:40.000 313 33493.79 544.79 2273.23 32.73 2014-11-09 20:09:41.000 313 33493.89 544.79 2273.24 32.73 2014-11-09 20:09:42.000 313 33493.81 544.78 2273.26 32.73 2014-11-09 20:09:43.000 313 33493.75 544.81 2273.24 32.73 2014-11-09 20:09:44.000 313 33493.94 544.76 2273.35 32.73 2014-11-09 20:09:45.000 313 33493.85 544.82 2273.29 32.73 2014-11-09 20:09:46.000 313 33493.82 544.80 2273.26 32.73 2014-11-09 20:09:47.000 313 33493.89 544.79 2273.28 32.73 2014-11-09 20:09:48.000 313 33493.91 544.78 2273.23 32.73 2014-11-09 20:09:48.000 313 33493.97 544.80 2273.20 32.73 2014-11-09 20:09:50.000 313 33493.91 544.75 2273.26 32.73 2014-11-09 20:09:51.000 313 33493.80 544.77 2273.29 32.73 2014-11-09 20:09:52.000 313 33493.86 544.76 2273.20 32.73 2014-11-09 20:09:53.000 313 33493.90 544.75 2273.19 32.73 2014-11-09 20:09:54.000 313 33493.89 544.78 2273.26 32.73 2014-11-09 20:09:55.000 313 33493.94 544.79 2273.24 32.73 2014-11-09 20:09:56.000 313 33493.95 544.77 2273.17 32.73 2014-11-09 20:09:57.000 313 33493.84 544.78 2273.22 32.73 2014-11-09 20:09:58.000 313 33493.80 544.78 2273.23 32.73 2014-11-09 20:09:59.000 313 33493.82 544.80 2273.22 32.73 2014-11-09 20:10:00.000 313 33493.79 544.84 2273.17 32.73 2014-11-09 20:10:01.000 313 33493.78 544.78 2273.19 32.73 2014-11-09 20:10:01.000 313 33493.83 544.78 2273.18 32.73 2014-11-09 20:10:03.000 313 33493.78 544.81 2273.22 32.73 2014-11-09 20:10:04.000 313 33493.81 544.84 2273.26 32.73 2014-11-09 20:10:05.000 313 33493.80 544.81 2273.14 32.73 2014-11-09 20:10:06.000 313 33493.80 544.81 2273.20 32.73 2014-11-09 20:10:07.000 313 33493.88 544.87 2273.23 32.73 2014-11-09 20:10:08.000 313 33493.89 544.80 2273.22 32.73 2014-11-09 20:10:09.000 313 33493.82 544.81 2273.20 32.73 2014-11-09 20:10:10.000 313 33493.84 544.80 2273.16 32.73 2014-11-09 20:10:11.000 313 33493.89 544.83 2273.22 32.73 2014-11-09 20:10:12.000 313 33493.88 544.81 2273.22 32.73 2014-11-09 20:10:13.000 313 33493.82 544.82 2273.24 32.73 2014-11-09 20:10:14.000 313 33493.90 544.80 2273.25 32.73 2014-11-09 20:10:15.000 313 33493.82 544.80 2273.24 32.74 2014-11-09 20:10:16.000 313 33493.77 544.80 2273.20 32.74 2014-11-09 20:10:17.000 313 33493.91 544.81 2273.24 32.74 2014-11-09 20:10:18.000 313 33493.89 544.81 2273.24 32.74 2014-11-09 20:10:19.000 313 33493.80 544.79 2273.14 32.74 2014-11-09 20:10:20.000 313 33493.93 544.81 2273.10 32.73 2014-11-09 20:10:21.000 313 33493.86 544.80 2273.28 32.74 2014-11-09 20:10:22.000 313 33493.88 544.80 2273.24 32.74 2014-11-09 20:10:23.000 313 33493.91 544.85 2273.24 32.73 2014-11-09 20:10:24.000 313 33493.94 544.88 2273.26 32.74 2014-11-09 20:10:25.000 313 33493.89 544.88 2273.28 32.74 2014-11-09 20:10:26.000 313 33493.85 544.83 2273.19 32.74 2014-11-09 20:10:27.000 313 33493.82 544.86 2273.25 32.74 2014-11-09 20:10:28.000 313 33493.88 544.83 2273.26 32.74 2014-11-09 20:10:29.000 313 33493.90 544.84 2273.20 32.74 2014-11-09 20:10:30.000 313 33493.97 544.83 2273.25 32.74 2014-11-09 20:10:31.000 313 33493.95 544.90 2273.21 32.74 2014-11-09 20:10:32.000 313 33493.86 544.85 2273.23 32.74 2014-11-09 20:10:33.000 313 33493.94 544.90 2273.22 32.73 2014-11-09 20:10:34.000 313 33493.89 544.90 2273.26 32.73 2014-11-09 20:10:35.000 313 33493.96 544.84 2273.15 32.74 2014-11-09 20:10:36.000 313 33493.91 544.88 2273.22 32.74 2014-11-09 20:10:37.000 313 33493.91 544.85 2273.24 32.73 2014-11-09 20:10:38.000 313 33493.91 544.85 2273.19 32.74 2014-11-09 20:10:39.000 313 33494.07 544.86 2273.24 32.74 2014-11-09 20:10:40.000 313 33494.00 544.85 2273.28 32.74 2014-11-09 20:10:41.000 313 33494.03 544.88 2273.23 32.74 2014-11-09 20:10:42.000 313 33494.07 544.88 2273.22 32.74 2014-11-09 20:10:42.000 313 33494.08 544.83 2273.20 32.74 2014-11-09 20:10:44.000 313 33494.07 544.84 2273.29 32.74 2014-11-09 20:10:45.000 313 33494.03 544.84 2273.20 32.74 2014-11-09 20:10:46.000 313 33494.12 544.86 2273.22 32.73 2014-11-09 20:10:47.000 313 33494.03 544.85 2273.20 32.74 2014-11-09 20:10:48.000 313 33494.18 544.83 2273.14 32.74 2014-11-09 20:10:49.000 313 33494.18 544.84 2273.17 32.74 2014-11-09 20:10:50.000 313 33494.09 544.85 2273.22 32.74 2014-11-09 20:10:51.000 313 33494.17 544.83 2273.10 32.74 2014-11-09 20:10:52.000 313 33494.15 544.80 2273.11 32.74 2014-11-09 20:10:53.000 313 33494.21 544.86 2273.20 32.74 2014-11-09 20:10:54.000 313 33494.18 544.89 2273.28 32.74 2014-11-09 20:10:55.000 313 33494.21 544.84 2273.14 32.74 2014-11-09 20:10:55.000 313 33494.12 544.87 2273.15 32.74 2014-11-09 20:10:57.000 313 33494.18 544.82 2273.19 32.74 2014-11-09 20:10:58.000 313 33494.22 544.82 2273.20 32.74 2014-11-09 20:10:59.000 313 33494.18 544.84 2273.10 32.74 2014-11-09 20:11:00.000 313 33494.11 544.84 2273.23 32.74 2014-11-09 20:11:01.000 313 33494.20 544.85 2273.17 32.74 2014-11-09 20:11:02.000 313 33494.17 544.92 2273.11 32.74 2014-11-09 20:11:03.000 313 33494.25 544.90 2273.17 32.74 2014-11-09 20:11:04.000 313 33494.19 544.85 2273.18 32.74 2014-11-09 20:11:05.000 313 33494.23 544.86 2273.22 32.74 2014-11-09 20:11:06.000 313 33494.23 544.90 2273.13 32.74 2014-11-09 20:11:07.000 313 33494.22 544.85 2273.16 32.74 2014-11-09 20:11:08.000 313 33494.18 544.87 2273.14 32.74 2014-11-09 20:11:09.000 313 33494.30 544.85 2273.22 32.74 2014-11-09 20:11:10.000 313 33494.21 544.84 2273.17 32.74 2014-11-09 20:11:11.000 313 33494.14 544.87 2273.15 32.74 2014-11-09 20:11:12.000 313 33494.29 544.89 2273.14 32.74 2014-11-09 20:11:13.000 313 33494.25 544.87 2273.14 32.74 2014-11-09 20:11:14.000 313 33494.22 544.89 2273.10 32.74 2014-11-09 20:11:15.000 313 33494.20 544.86 2273.20 32.74 2014-11-09 20:11:16.000 313 33494.20 544.89 2273.13 32.74 2014-11-09 20:11:17.000 313 33494.21 544.92 2273.20 32.74 2014-11-09 20:11:18.000 313 33494.20 544.91 2273.19 32.74 2014-11-09 20:11:19.000 313 33494.14 544.85 2273.22 32.74 2014-11-09 20:11:20.000 313 33494.22 544.92 2273.14 32.74 2014-11-09 20:11:21.000 313 33494.13 544.96 2273.17 32.74 2014-11-09 20:11:22.000 313 33494.16 544.94 2273.19 32.74 2014-11-09 20:11:23.000 313 33494.23 544.97 2273.21 32.74 2014-11-09 20:11:24.000 313 33494.13 545.02 2273.22 32.74 2014-11-09 20:11:25.000 313 33494.17 544.95 2273.22 32.74 2014-11-09 20:11:26.000 313 33494.11 544.96 2273.19 32.74 2014-11-09 20:11:27.000 313 33494.25 544.96 2273.20 32.74 2014-11-09 20:11:28.000 313 33494.16 544.93 2273.27 32.74 2014-11-09 20:11:29.000 313 33494.23 544.94 2273.13 32.74 2014-11-09 20:11:30.000 313 33494.28 544.96 2273.20 32.74 2014-11-09 20:11:31.000 313 33494.23 544.96 2273.24 32.74 2014-11-09 20:11:32.000 313 33494.23 544.94 2273.23 32.74 2014-11-09 20:11:33.000 313 33494.29 544.91 2273.11 32.74 2014-11-09 20:11:34.000 313 33494.25 544.90 2273.16 32.74 2014-11-09 20:11:35.000 313 33494.31 544.94 2273.26 32.74 2014-11-09 20:11:36.000 313 33494.39 544.96 2273.17 32.74 2014-11-09 20:11:36.000 313 33494.28 544.93 2273.20 32.74 2014-11-09 20:11:38.000 313 33494.21 544.98 2273.17 32.74 2014-11-09 20:11:39.000 313 33494.35 544.97 2273.15 32.74 2014-11-09 20:11:40.000 313 33494.25 544.96 2273.24 32.74 2014-11-09 20:11:41.000 313 33494.32 544.91 2273.19 32.74 2014-11-09 20:11:42.000 313 33494.28 545.02 2273.20 32.74 2014-11-09 20:11:43.000 313 33494.28 544.95 2273.19 32.74 2014-11-09 20:11:44.000 313 33494.42 544.94 2273.22 32.74 2014-11-09 20:11:45.000 313 33494.42 544.97 2273.22 32.74 2014-11-09 20:11:46.000 313 33494.41 544.96 2273.17 32.74 2014-11-09 20:11:47.000 313 33494.39 544.95 2273.22 32.74 2014-11-09 20:11:48.000 313 33494.37 544.94 2273.27 32.74 2014-11-09 20:11:49.000 313 33494.40 544.97 2273.23 32.74 2014-11-09 20:11:49.000 313 33494.47 544.98 2273.17 32.74 2014-11-09 20:11:51.000 313 33494.48 544.99 2273.17 32.74 2014-11-09 20:11:52.000 313 33494.46 544.95 2273.10 32.74 2014-11-09 20:11:53.000 313 33494.52 544.94 2273.16 32.74 2014-11-09 20:11:54.000 313 33494.51 544.94 2273.17 32.74 2014-11-09 20:11:55.000 313 33494.46 544.95 2273.13 32.74 2014-11-09 20:11:56.000 313 33494.54 544.94 2273.10 32.74 2014-11-09 20:11:57.000 313 33494.45 544.98 2273.10 32.74 2014-11-09 20:11:58.000 313 33494.48 544.99 2273.17 32.74 2014-11-09 20:11:59.000 313 33494.47 545.03 2273.14 32.74 2014-11-09 20:12:00.000 313 33494.43 545.04 2273.16 32.74 2014-11-09 20:12:01.000 313 33494.27 545.07 2273.23 32.74 2014-11-09 20:12:02.000 313 33494.41 545.01 2273.25 32.74 2014-11-09 20:12:03.000 313 33494.46 545.02 2273.18 32.74 2014-11-09 20:12:04.000 313 33494.35 545.04 2273.14 32.74 2014-11-09 20:12:05.000 313 33494.47 545.06 2273.19 32.74 2014-11-09 20:12:06.000 313 33494.44 545.07 2273.19 32.74 2014-11-09 20:12:07.000 313 33494.44 545.06 2273.18 32.74 2014-11-09 20:12:08.000 313 33494.46 545.10 2273.14 32.74 2014-11-09 20:12:09.000 313 33494.51 545.08 2273.17 32.74 2014-11-09 20:12:10.000 313 33494.49 545.04 2273.20 32.74 2014-11-09 20:12:11.000 313 33494.55 545.05 2273.17 32.74 2014-11-09 20:12:12.000 313 33494.46 545.07 2273.24 32.74 2014-11-09 20:12:13.000 313 33494.40 545.08 2273.14 32.74 2014-11-09 20:12:14.000 313 33494.53 545.05 2273.17 32.74 2014-11-09 20:12:15.000 313 33494.57 545.13 2273.20 32.74 2014-11-09 20:12:16.000 313 33494.53 545.06 2273.10 32.74 2014-11-09 20:12:17.000 313 33494.57 545.09 2273.15 32.74 2014-11-09 20:12:18.000 313 33494.53 545.08 2273.13 32.74 2014-11-09 20:12:19.000 313 33494.49 545.09 2273.16 32.74 2014-11-09 20:12:20.000 313 33494.59 545.11 2273.24 32.74 2014-11-09 20:12:21.000 313 33494.56 545.11 2273.19 32.74 2014-11-09 20:12:22.000 313 33494.54 545.13 2273.12 32.74 2014-11-09 20:12:23.000 313 33494.49 545.15 2273.18 32.74 2014-11-09 20:12:24.000 313 33494.55 545.14 2273.22 32.74 2014-11-09 20:12:25.000 313 33494.50 545.14 2273.21 32.74 2014-11-09 20:12:26.000 313 33494.43 545.11 2273.17 32.74 2014-11-09 20:12:27.000 313 33494.55 545.13 2273.24 32.74 2014-11-09 20:12:28.000 313 33494.50 545.13 2273.15 32.74 2014-11-09 20:12:29.000 313 33494.48 545.12 2273.14 32.74 2014-11-09 20:12:30.000 313 33494.56 545.12 2273.21 32.74 2014-11-09 20:12:30.000 313 33494.63 545.14 2273.23 32.74 2014-11-09 20:12:32.000 313 33494.46 545.16 2273.24 32.74 2014-11-09 20:12:33.000 313 33494.63 545.13 2273.29 32.74 2014-11-09 20:12:34.000 313 33494.50 545.12 2273.21 32.74 2014-11-09 20:12:35.000 313 33494.60 545.19 2273.21 32.74 2014-11-09 20:12:36.000 313 33494.63 545.19 2273.18 32.74 2014-11-09 20:12:37.000 313 33494.65 545.16 2273.18 32.74 2014-11-09 20:12:38.000 313 33494.63 545.22 2273.25 32.74 2014-11-09 20:12:39.000 313 33494.66 545.18 2273.22 32.74 2014-11-09 20:12:40.000 313 33494.61 545.18 2273.14 32.74 2014-11-09 20:12:41.000 313 33494.69 545.19 2273.27 32.74 2014-11-09 20:12:42.000 313 33494.74 545.18 2273.16 32.74 2014-11-09 20:12:43.000 313 33494.65 545.21 2273.19 32.74 2014-11-09 20:12:43.000 313 33494.75 545.19 2273.19 32.74 2014-11-09 20:12:45.000 313 33494.64 545.18 2273.19 32.74 2014-11-09 20:12:46.000 313 33494.71 545.24 2273.18 32.74 2014-11-09 20:12:47.000 313 33494.63 545.22 2273.19 32.74 2014-11-09 20:12:48.000 313 33494.63 545.20 2273.21 32.74 2014-11-09 20:12:49.000 313 33494.67 545.18 2273.15 32.74 2014-11-09 20:12:50.000 313 33494.67 545.20 2273.14 32.74 2014-11-09 20:12:51.000 313 33494.60 545.24 2273.21 32.74 2014-11-09 20:12:52.000 313 33494.69 545.22 2273.23 32.74 2014-11-09 20:12:53.000 313 33494.65 545.23 2273.20 32.74 2014-11-09 20:12:54.000 313 33494.61 545.24 2273.27 32.74 2014-11-09 20:12:55.000 313 33494.71 545.24 2273.18 32.74 2014-11-09 20:12:56.000 313 33494.67 545.22 2273.17 32.74 2014-11-09 20:12:57.000 313 33494.82 545.15 2273.18 32.74 2014-11-09 20:12:58.000 313 33494.74 545.19 2273.20 32.74 2014-11-09 20:12:59.000 313 33494.76 545.17 2273.21 32.74 2014-11-09 20:13:00.000 313 33494.76 545.19 2273.23 32.74 2014-11-09 20:13:01.000 313 33494.78 545.22 2273.15 32.74 2014-11-09 20:13:02.000 313 33494.83 545.17 2273.23 32.74 2014-11-09 20:13:03.000 313 33494.76 545.24 2273.17 32.74 2014-11-09 20:13:04.000 313 33494.63 545.26 2273.20 32.74 2014-11-09 20:13:05.000 313 33494.66 545.25 2273.18 32.74 2014-11-09 20:13:06.000 313 33494.73 545.27 2273.22 32.74 2014-11-09 20:13:07.000 313 33494.72 545.26 2273.17 32.74 2014-11-09 20:13:08.000 313 33494.66 545.24 2273.23 32.74 2014-11-09 20:13:09.000 313 33494.77 545.26 2273.23 32.74 2014-11-09 20:13:10.000 313 33494.80 545.24 2273.13 32.74 2014-11-09 20:13:11.000 313 33494.83 545.20 2273.19 32.74 2014-11-09 20:13:12.000 313 33494.75 545.24 2273.20 32.74 2014-11-09 20:13:13.000 313 33494.83 545.26 2273.14 32.74 2014-11-09 20:13:14.000 313 33494.81 545.26 2273.17 32.74 2014-11-09 20:13:15.000 313 33494.93 545.24 2273.20 32.74 2014-11-09 20:13:16.000 313 33494.81 545.24 2273.16 32.74 2014-11-09 20:13:17.000 313 33494.87 545.19 2273.16 32.74 2014-11-09 20:13:18.000 313 33494.84 545.22 2273.18 32.74 2014-11-09 20:13:19.000 313 33494.80 545.22 2273.25 32.74 2014-11-09 20:13:20.000 313 33494.91 545.26 2273.17 32.74 2014-11-09 20:13:21.000 313 33494.88 545.22 2273.21 32.74 2014-11-09 20:13:22.000 313 33494.83 545.25 2273.17 32.74 2014-11-09 20:13:23.000 313 33494.82 545.24 2273.17 32.74 2014-11-09 20:13:24.000 313 33494.94 545.29 2273.26 32.74 2014-11-09 20:13:24.000 313 33494.85 545.29 2273.23 32.74 2014-11-09 20:13:26.000 313 33494.90 545.25 2273.26 32.74 2014-11-09 20:13:27.000 313 33494.85 545.26 2273.24 32.74 2014-11-09 20:13:28.000 313 33494.78 545.26 2273.24 32.74 2014-11-09 20:13:29.000 313 33494.80 545.27 2273.17 32.74 2014-11-09 20:13:30.000 313 33494.82 545.31 2273.16 32.74 2014-11-09 20:13:31.000 313 33494.79 545.32 2273.21 32.74 2014-11-09 20:13:32.000 313 33494.78 545.33 2273.23 32.74 2014-11-09 20:13:33.000 313 33494.76 545.30 2273.16 32.74 2014-11-09 20:13:34.000 313 33494.77 545.31 2273.26 32.74 2014-11-09 20:13:35.000 313 33494.85 545.28 2273.22 32.74 2014-11-09 20:13:36.000 313 33494.81 545.34 2273.28 32.74 2014-11-09 20:13:37.000 313 33494.87 545.33 2273.13 32.74 2014-11-09 20:13:37.000 313 33494.88 545.33 2273.20 32.74 2014-11-09 20:13:39.000 313 33494.82 545.26 2273.22 32.74 2014-11-09 20:13:40.000 313 33494.81 545.32 2273.22 32.74 2014-11-09 20:13:41.000 313 33494.87 545.35 2273.27 32.74 2014-11-09 20:13:42.000 313 33494.85 545.36 2273.17 32.74 2014-11-09 20:13:43.000 313 33494.87 545.38 2273.23 32.74 2014-11-09 20:13:44.000 313 33494.91 545.39 2273.37 32.74 2014-11-09 20:13:45.000 313 33494.88 545.36 2273.24 32.74 2014-11-09 20:13:46.000 313 33494.84 545.35 2273.26 32.74 2014-11-09 20:13:47.000 313 33494.81 545.39 2273.22 32.74 2014-11-09 20:13:48.000 313 33494.94 545.43 2273.23 32.74 2014-11-09 20:13:49.000 313 33494.94 545.47 2273.23 32.74 2014-11-09 20:13:50.000 313 33494.83 545.42 2273.20 32.74 2014-11-09 20:13:51.000 313 33494.86 545.43 2273.24 32.74 2014-11-09 20:13:52.000 313 33494.80 545.42 2273.17 32.74 2014-11-09 20:13:53.000 313 33494.90 545.44 2273.20 32.74 2014-11-09 20:13:54.000 313 33494.87 545.38 2273.22 32.74 2014-11-09 20:13:55.000 313 33494.82 545.43 2273.33 32.74 2014-11-09 20:13:56.000 313 33494.82 545.46 2273.20 32.74 2014-11-09 20:13:57.000 313 33494.94 545.43 2273.22 32.74 2014-11-09 20:13:58.000 313 33494.82 545.42 2273.28 32.74 2014-11-09 20:13:59.000 313 33494.85 545.41 2273.22 32.74 2014-11-09 20:14:00.000 313 33494.91 545.47 2273.30 32.74 2014-11-09 20:14:01.000 313 33494.94 545.49 2273.24 32.74 2014-11-09 20:14:02.000 313 33494.92 545.49 2273.19 32.74 2014-11-09 20:14:03.000 313 33494.93 545.47 2273.21 32.74 2014-11-09 20:14:04.000 313 33494.85 545.47 2273.25 32.74 2014-11-09 20:14:05.000 313 33494.84 545.50 2273.23 32.74 2014-11-09 20:14:06.000 313 33494.97 545.47 2273.24 32.74 2014-11-09 20:14:07.000 313 33494.99 545.47 2273.26 32.74 2014-11-09 20:14:08.000 313 33495.01 545.52 2273.29 32.74 2014-11-09 20:14:09.000 313 33494.96 545.50 2273.25 32.74 2014-11-09 20:14:10.000 313 33495.02 545.46 2273.19 32.74 2014-11-09 20:14:11.000 313 33495.00 545.46 2273.23 32.74 2014-11-09 20:14:12.000 313 33495.09 545.48 2273.24 32.74 2014-11-09 20:14:13.000 313 33495.04 545.53 2273.16 32.74 2014-11-09 20:14:14.000 313 33495.03 545.43 2273.27 32.74 2014-11-09 20:14:15.000 313 33494.96 545.51 2273.29 32.74 2014-11-09 20:14:16.000 313 33495.03 545.52 2273.22 32.74 2014-11-09 20:14:17.000 313 33495.05 545.53 2273.22 32.74 2014-11-09 20:14:18.000 313 33495.03 545.53 2273.25 32.74 2014-11-09 20:14:18.000 313 33494.95 545.48 2273.19 32.74 2014-11-09 20:14:20.000 313 33494.97 545.55 2273.18 32.74 2014-11-09 20:14:21.000 313 33494.97 545.53 2273.26 32.74 2014-11-09 20:14:22.000 313 33495.09 545.51 2273.35 32.74 2014-11-09 20:14:23.000 313 33495.00 545.46 2273.28 32.74 2014-11-09 20:14:24.000 313 33495.00 545.52 2273.30 32.74 2014-11-09 20:14:25.000 313 33494.99 545.55 2273.32 32.74 2014-11-09 20:14:26.000 313 33494.90 545.54 2273.29 32.74 2014-11-09 20:14:27.000 313 33495.04 545.54 2273.32 32.74 2014-11-09 20:14:28.000 313 33494.96 545.57 2273.29 32.74 2014-11-09 20:14:29.000 313 33494.97 545.60 2273.33 32.74 2014-11-09 20:14:30.000 313 33495.00 545.53 2273.30 32.74 2014-11-09 20:14:31.000 313 33494.95 545.54 2273.25 32.74 2014-11-09 20:14:31.000 313 33494.86 545.57 2273.29 32.74 2014-11-09 20:14:33.000 313 33494.89 545.59 2273.30 32.74 2014-11-09 20:14:34.000 313 33494.86 545.60 2273.28 32.74 2014-11-09 20:14:35.000 313 33494.90 545.60 2273.29 32.74 2014-11-09 20:14:36.000 313 33494.88 545.60 2273.34 32.74 2014-11-09 20:14:37.000 313 33494.84 545.62 2273.28 32.74 2014-11-09 20:14:38.000 313 33494.82 545.64 2273.33 32.74 2014-11-09 20:14:39.000 313 33494.81 545.66 2273.27 32.74 2014-11-09 20:14:40.000 313 33494.77 545.63 2273.32 32.74 2014-11-09 20:14:41.000 313 33494.81 545.65 2273.33 32.74 2014-11-09 20:14:42.000 313 33494.88 545.72 2273.21 32.74 2014-11-09 20:14:43.000 313 33494.72 545.68 2273.38 32.74 2014-11-09 20:14:44.000 313 33494.86 545.69 2273.34 32.74 2014-11-09 20:14:45.000 313 33494.77 545.68 2273.37 32.74 2014-11-09 20:14:46.000 313 33494.78 545.72 2273.38 32.74 2014-11-09 20:14:47.000 313 33494.74 545.70 2273.29 32.74 2014-11-09 20:14:48.000 313 33494.78 545.75 2273.37 32.74 2014-11-09 20:14:49.000 313 33494.77 545.70 2273.34 32.74 2014-11-09 20:14:50.000 313 33494.65 545.75 2273.41 32.74 2014-11-09 20:14:51.000 313 33494.74 545.73 2273.45 32.74 2014-11-09 20:14:52.000 313 33494.73 545.74 2273.40 32.74 2014-11-09 20:14:53.000 313 33494.71 545.73 2273.45 32.74 2014-11-09 20:14:54.000 313 33494.61 545.82 2273.41 32.74 2014-11-09 20:14:55.000 313 33494.75 545.75 2273.39 32.74 2014-11-09 20:14:56.000 313 33494.74 545.76 2273.36 32.74 2014-11-09 20:14:57.000 313 33494.71 545.76 2273.34 32.74 2014-11-09 20:14:58.000 313 33494.77 545.77 2273.39 32.74 2014-11-09 20:14:59.000 313 33494.84 545.77 2273.38 32.74 2014-11-09 20:15:00.000 313 33494.82 545.77 2273.38 32.74 2014-11-09 20:15:01.000 313 33494.87 545.77 2273.34 32.74 2014-11-09 20:15:02.000 313 33494.74 545.77 2273.30 32.74 2014-11-09 20:15:03.000 313 33494.86 545.78 2273.41 32.74 2014-11-09 20:15:04.000 313 33494.78 545.76 2273.31 32.74 2014-11-09 20:15:05.000 313 33494.81 545.74 2273.34 32.74 2014-11-09 20:15:06.000 313 33494.86 545.80 2273.38 32.74 2014-11-09 20:15:07.000 313 33494.94 545.79 2273.40 32.74 2014-11-09 20:15:08.000 313 33494.85 545.75 2273.34 32.74 2014-11-09 20:15:09.000 313 33494.81 545.79 2273.32 32.74 2014-11-09 20:15:10.000 313 33494.98 545.82 2273.36 32.74 2014-11-09 20:15:11.000 313 33494.91 545.83 2273.34 32.74 2014-11-09 20:15:12.000 313 33494.87 545.80 2273.44 32.74 2014-11-09 20:15:12.000 313 33494.79 545.79 2273.44 32.74 2014-11-09 20:15:14.000 313 33494.91 545.82 2273.37 32.74 2014-11-09 20:15:15.000 313 33494.87 545.82 2273.42 32.74 2014-11-09 20:15:16.000 313 33494.79 545.80 2273.38 32.74 2014-11-09 20:15:17.000 313 33494.87 545.77 2273.35 32.74 2014-11-09 20:15:18.000 313 33494.88 545.84 2273.41 32.74 2014-11-09 20:15:19.000 313 33494.86 545.84 2273.39 32.74 2014-11-09 20:15:20.000 313 33494.75 545.85 2273.32 32.74 2014-11-09 20:15:21.000 313 33494.79 545.84 2273.37 32.74 2014-11-09 20:15:22.000 313 33494.82 545.86 2273.37 32.74 2014-11-09 20:15:23.000 313 33494.87 545.85 2273.41 32.74 2014-11-09 20:15:24.000 313 33494.83 545.90 2273.38 32.74 2014-11-09 20:15:25.000 313 33494.80 545.90 2273.38 32.74 2014-11-09 20:15:25.000 313 33494.82 545.88 2273.35 32.74 2014-11-09 20:15:27.000 313 33494.82 545.91 2273.36 32.74 2014-11-09 20:15:28.000 313 33494.76 545.88 2273.33 32.74 2014-11-09 20:15:29.000 313 33494.80 545.88 2273.31 32.74 2014-11-09 20:15:30.000 313 33494.85 545.90 2273.36 32.74 2014-11-09 20:15:31.000 313 33494.94 545.88 2273.41 32.74 2014-11-09 20:15:32.000 313 33494.90 545.89 2273.34 32.74 2014-11-09 20:15:33.000 313 33494.87 545.91 2273.44 32.74 2014-11-09 20:15:34.000 313 33494.84 545.95 2273.41 32.74 2014-11-09 20:15:35.000 313 33494.90 545.93 2273.35 32.74 2014-11-09 20:15:36.000 313 33494.85 545.95 2273.41 32.74 2014-11-09 20:15:37.000 313 33494.96 545.95 2273.35 32.74 2014-11-09 20:15:38.000 313 33495.01 545.95 2273.39 32.74 2014-11-09 20:15:39.000 313 33494.89 545.94 2273.40 32.74 2014-11-09 20:15:40.000 313 33495.03 545.95 2273.42 32.74 2014-11-09 20:15:41.000 313 33494.91 545.96 2273.41 32.74 2014-11-09 20:15:42.000 313 33494.94 545.98 2273.39 32.74 2014-11-09 20:15:43.000 313 33494.97 545.94 2273.36 32.74 2014-11-09 20:15:44.000 313 33494.88 545.99 2273.41 32.74 2014-11-09 20:15:45.000 313 33494.94 545.99 2273.32 32.74 2014-11-09 20:15:46.000 313 33494.94 546.00 2273.34 32.74 2014-11-09 20:15:47.000 313 33494.94 546.00 2273.38 32.74 2014-11-09 20:15:48.000 313 33494.96 545.98 2273.36 32.74 2014-11-09 20:15:49.000 313 33495.00 545.98 2273.26 32.74 2014-11-09 20:15:50.000 313 33494.90 546.00 2273.35 32.74 2014-11-09 20:15:51.000 313 33495.04 546.01 2273.34 32.74 2014-11-09 20:15:52.000 313 33494.92 546.01 2273.36 32.74 2014-11-09 20:15:53.000 313 33495.07 546.02 2273.35 32.74 2014-11-09 20:15:54.000 313 33495.00 546.01 2273.34 32.74 2014-11-09 20:15:55.000 313 33495.01 546.06 2273.34 32.74 2014-11-09 20:15:56.000 313 33495.05 546.02 2273.38 32.74 2014-11-09 20:15:57.000 313 33494.99 546.04 2273.39 32.74 2014-11-09 20:15:58.000 313 33494.99 545.99 2273.45 32.74 2014-11-09 20:15:59.000 313 33495.12 546.01 2273.39 32.74 2014-11-09 20:16:00.000 313 33495.02 546.05 2273.34 32.74 2014-11-09 20:16:01.000 313 33495.06 546.02 2273.35 32.74 2014-11-09 20:16:02.000 313 33495.08 546.05 2273.33 32.74 2014-11-09 20:16:03.000 313 33495.06 546.04 2273.38 32.74 2014-11-09 20:16:04.000 313 33495.19 546.04 2273.34 32.74 2014-11-09 20:16:05.000 313 33494.99 546.03 2273.37 32.74 2014-11-09 20:16:06.000 313 33495.15 546.00 2273.35 32.74 2014-11-09 20:16:06.000 313 33495.06 546.06 2273.38 32.74 2014-11-09 20:16:08.000 313 33495.12 546.05 2273.37 32.74 2014-11-09 20:16:09.000 313 33495.18 546.08 2273.31 32.74 2014-11-09 20:16:10.000 313 33495.04 546.08 2273.36 32.74 2014-11-09 20:16:11.000 313 33495.21 546.04 2273.36 32.74 2014-11-09 20:16:12.000 313 33495.13 546.09 2273.30 32.74 2014-11-09 20:16:13.000 313 33495.11 546.10 2273.34 32.74 2014-11-09 20:16:14.000 313 33495.02 546.08 2273.42 32.74 2014-11-09 20:16:15.000 313 33495.12 546.08 2273.37 32.74 2014-11-09 20:16:16.000 313 33495.08 546.11 2273.37 32.74 2014-11-09 20:16:17.000 313 33495.06 546.09 2273.40 32.74 2014-11-09 20:16:18.000 313 33495.08 546.11 2273.26 32.74 2014-11-09 20:16:19.000 313 33495.07 546.15 2273.34 32.74 2014-11-09 20:16:19.000 313 33495.12 546.12 2273.35 32.74 2014-11-09 20:16:21.000 313 33495.06 546.09 2273.35 32.74 2014-11-09 20:16:22.000 313 33495.21 546.17 2273.44 32.74 2014-11-09 20:16:23.000 313 33495.06 546.16 2273.41 32.74 2014-11-09 20:16:24.000 313 33495.13 546.13 2273.34 32.74 2014-11-09 20:16:25.000 313 33495.10 546.14 2273.36 32.74 2014-11-09 20:16:26.000 313 33494.99 546.16 2273.35 32.74 2014-11-09 20:16:27.000 313 33495.08 546.13 2273.38 32.74 2014-11-09 20:16:28.000 313 33495.18 546.13 2273.30 32.74 2014-11-09 20:16:29.000 313 33495.07 546.13 2273.38 32.74 2014-11-09 20:16:30.000 313 33495.12 546.14 2273.34 32.74 2014-11-09 20:16:31.000 313 33495.06 546.18 2273.40 32.74 2014-11-09 20:16:32.000 313 33495.12 546.16 2273.32 32.74 2014-11-09 20:16:33.000 313 33495.06 546.15 2273.35 32.74 2014-11-09 20:16:34.000 313 33495.06 546.19 2273.38 32.74 2014-11-09 20:16:35.000 313 33495.06 546.19 2273.39 32.74 2014-11-09 20:16:36.000 313 33495.13 546.17 2273.35 32.74 2014-11-09 20:16:37.000 313 33495.12 546.16 2273.39 32.74 2014-11-09 20:16:38.000 313 33495.10 546.22 2273.35 32.74 2014-11-09 20:16:39.000 313 33495.15 546.21 2273.41 32.74 2014-11-09 20:16:40.000 313 33495.26 546.25 2273.42 32.74 2014-11-09 20:16:41.000 313 33495.19 546.25 2273.34 32.74 2014-11-09 20:16:42.000 313 33495.22 546.21 2273.33 32.74 2014-11-09 20:16:43.000 313 33495.18 546.22 2273.42 32.74 2014-11-09 20:16:44.000 313 33495.19 546.20 2273.42 32.74 2014-11-09 20:16:45.000 313 33495.29 546.25 2273.32 32.74 2014-11-09 20:16:46.000 313 33495.36 546.27 2273.39 32.74 2014-11-09 20:16:47.000 313 33495.26 546.26 2273.35 32.74 2014-11-09 20:16:48.000 313 33495.31 546.25 2273.36 32.74 2014-11-09 20:16:49.000 313 33495.16 546.23 2273.35 32.74 2014-11-09 20:16:50.000 313 33495.16 546.29 2273.39 32.74 2014-11-09 20:16:51.000 313 33495.18 546.29 2273.32 32.74 2014-11-09 20:16:52.000 313 33495.18 546.23 2273.34 32.74 2014-11-09 20:16:53.000 313 33495.14 546.28 2273.33 32.74 2014-11-09 20:16:54.000 313 33495.12 546.31 2273.29 32.74 2014-11-09 20:16:55.000 313 33495.15 546.33 2273.35 32.74 2014-11-09 20:16:56.000 313 33495.10 546.28 2273.35 32.74 2014-11-09 20:16:57.000 313 33495.07 546.31 2273.41 32.74 2014-11-09 20:16:58.000 313 33495.19 546.34 2273.22 32.74 2014-11-09 20:16:59.000 313 33495.04 546.34 2273.31 32.74 2014-11-09 20:17:00.000 313 33495.16 546.37 2273.24 32.74 2014-11-09 20:17:00.000 313 33495.12 546.33 2273.32 32.74 2014-11-09 20:17:02.000 313 33495.21 546.36 2273.26 32.74 2014-11-09 20:17:03.000 313 33495.04 546.34 2273.29 32.74 2014-11-09 20:17:04.000 313 33495.22 546.33 2273.35 32.74 2014-11-09 20:17:05.000 313 33495.21 546.37 2273.38 32.74 2014-11-09 20:17:06.000 313 33495.15 546.36 2273.35 32.74 2014-11-09 20:17:07.000 313 33495.16 546.35 2273.34 32.74 2014-11-09 20:17:08.000 313 33495.19 546.36 2273.47 32.74 2014-11-09 20:17:09.000 313 33495.15 546.34 2273.40 32.74 2014-11-09 20:17:10.000 313 33495.12 546.35 2273.39 32.74 2014-11-09 20:17:11.000 313 33495.14 546.32 2273.39 32.74 2014-11-09 20:17:12.000 313 33495.09 546.39 2273.35 32.74 2014-11-09 20:17:13.000 313 33495.24 546.41 2273.36 32.74 2014-11-09 20:17:13.000 313 33495.13 546.42 2273.45 32.74 2014-11-09 20:17:15.000 313 33495.19 546.44 2273.36 32.74 2014-11-09 20:17:16.000 313 33495.18 546.43 2273.36 32.74 2014-11-09 20:17:17.000 313 33495.23 546.46 2273.31 32.74 2014-11-09 20:17:18.000 313 33495.23 546.43 2273.36 32.74 2014-11-09 20:17:19.000 313 33495.23 546.42 2273.32 32.74 2014-11-09 20:17:20.000 313 33495.07 546.45 2273.36 32.74 2014-11-09 20:17:21.000 313 33495.20 546.44 2273.42 32.74 2014-11-09 20:17:22.000 313 33495.21 546.43 2273.36 32.74 2014-11-09 20:17:23.000 313 33495.16 546.44 2273.37 32.74 2014-11-09 20:17:24.000 313 33495.23 546.46 2273.34 32.74 2014-11-09 20:17:25.000 313 33495.18 546.48 2273.33 32.74 2014-11-09 20:17:26.000 313 33495.19 546.47 2273.35 32.74 2014-11-09 20:17:27.000 313 33495.19 546.49 2273.35 32.74 2014-11-09 20:17:28.000 313 33495.19 546.46 2273.44 32.74 2014-11-09 20:17:29.000 313 33495.18 546.43 2273.44 32.74 2014-11-09 20:17:30.000 313 33495.16 546.46 2273.39 32.74 2014-11-09 20:17:31.000 313 33495.21 546.50 2273.41 32.74 2014-11-09 20:17:32.000 313 33495.21 546.47 2273.35 32.74 2014-11-09 20:17:33.000 313 33495.19 546.45 2273.40 32.74 2014-11-09 20:17:34.000 313 33495.27 546.46 2273.38 32.74 2014-11-09 20:17:35.000 313 33495.28 546.49 2273.35 32.74 2014-11-09 20:17:36.000 313 33495.28 546.51 2273.38 32.74 2014-11-09 20:17:37.000 313 33495.24 546.46 2273.41 32.74 2014-11-09 20:17:38.000 313 33495.29 546.50 2273.36 32.74 2014-11-09 20:17:39.000 313 33495.24 546.50 2273.29 32.74 2014-11-09 20:17:40.000 313 33495.35 546.46 2273.40 32.74 2014-11-09 20:17:41.000 313 33495.26 546.49 2273.38 32.74 2014-11-09 20:17:42.000 313 33495.32 546.50 2273.32 32.74 2014-11-09 20:17:43.000 313 33495.34 546.51 2273.34 32.74 2014-11-09 20:17:44.000 313 33495.34 546.47 2273.35 32.74 2014-11-09 20:17:45.000 313 33495.25 546.53 2273.39 32.74 2014-11-09 20:17:46.000 313 33495.32 546.50 2273.35 32.74 2014-11-09 20:17:47.000 313 33495.23 546.48 2273.34 32.74 2014-11-09 20:17:48.000 313 33495.27 546.50 2273.34 32.74 2014-11-09 20:17:49.000 313 33495.31 546.56 2273.36 32.74 2014-11-09 20:17:50.000 313 33495.30 546.51 2273.29 32.74 2014-11-09 20:17:51.000 313 33495.34 546.55 2273.34 32.74 2014-11-09 20:17:52.000 313 33495.36 546.56 2273.38 32.74 2014-11-09 20:17:53.000 313 33495.32 546.57 2273.35 32.74 2014-11-09 20:17:54.000 313 33495.32 546.55 2273.32 32.74 2014-11-09 20:17:54.000 313 33495.32 546.55 2273.36 32.74 2014-11-09 20:17:56.000 313 33495.31 546.57 2273.43 32.74 2014-11-09 20:17:57.000 313 33495.36 546.51 2273.33 32.74 2014-11-09 20:17:58.000 313 33495.37 546.56 2273.31 32.74 2014-11-09 20:17:59.000 313 33495.33 546.55 2273.35 32.74 2014-11-09 20:18:00.000 313 33495.32 546.50 2273.32 32.74 2014-11-09 20:18:01.000 313 33495.34 546.53 2273.31 32.74 2014-11-09 20:18:02.000 313 33495.22 546.52 2273.36 32.74 2014-11-09 20:18:03.000 313 33495.36 546.53 2273.38 32.74 2014-11-09 20:18:04.000 313 33495.36 546.57 2273.28 32.74 2014-11-09 20:18:05.000 313 33495.28 546.54 2273.32 32.74 2014-11-09 20:18:06.000 313 33495.36 546.59 2273.31 32.74 2014-11-09 20:18:07.000 313 33495.41 546.54 2273.34 32.74 2014-11-09 20:18:07.000 313 33495.36 546.56 2273.32 32.74 2014-11-09 20:18:09.000 313 33495.32 546.57 2273.26 32.74 2014-11-09 20:18:10.000 313 33495.42 546.53 2273.29 32.74 2014-11-09 20:18:11.000 313 33495.32 546.55 2273.34 32.74 2014-11-09 20:18:12.000 313 33495.40 546.57 2273.36 32.74 2014-11-09 20:18:13.000 313 33495.40 546.57 2273.34 32.74 2014-11-09 20:18:14.000 313 33495.35 546.54 2273.39 32.74 2014-11-09 20:18:15.000 313 33495.41 546.60 2273.35 32.74 2014-11-09 20:18:16.000 313 33495.44 546.58 2273.41 32.74 2014-11-09 20:18:17.000 313 33495.42 546.58 2273.40 32.74 2014-11-09 20:18:18.000 313 33495.47 546.57 2273.37 32.74 2014-11-09 20:18:19.000 313 33495.37 546.60 2273.38 32.74 2014-11-09 20:18:20.000 313 33495.37 546.60 2273.32 32.74 2014-11-09 20:18:21.000 313 33495.52 546.59 2273.36 32.74 2014-11-09 20:18:22.000 313 33495.40 546.57 2273.35 32.74 2014-11-09 20:18:23.000 313 33495.43 546.53 2273.32 32.74 2014-11-09 20:18:24.000 313 33495.36 546.59 2273.31 32.74 2014-11-09 20:18:25.000 313 33495.37 546.61 2273.33 32.74 2014-11-09 20:18:26.000 313 33495.37 546.57 2273.35 32.74 2014-11-09 20:18:27.000 313 33495.34 546.60 2273.28 32.74 2014-11-09 20:18:28.000 313 33495.52 546.62 2273.35 32.74 2014-11-09 20:18:29.000 313 33495.46 546.59 2273.30 32.74 2014-11-09 20:18:30.000 313 33495.47 546.61 2273.32 32.74 2014-11-09 20:18:31.000 313 33495.36 546.63 2273.30 32.74 2014-11-09 20:18:32.000 313 33495.50 546.61 2273.32 32.74 2014-11-09 20:18:33.000 313 33495.47 546.62 2273.26 32.74 2014-11-09 20:18:34.000 313 33495.56 546.61 2273.37 32.74 2014-11-09 20:18:35.000 313 33495.51 546.62 2273.29 32.74 2014-11-09 20:18:36.000 313 33495.55 546.64 2273.35 32.74 2014-11-09 20:18:37.000 313 33495.64 546.64 2273.34 32.74 2014-11-09 20:18:38.000 313 33495.57 546.66 2273.20 32.74 2014-11-09 20:18:39.000 313 33495.48 546.65 2273.37 32.74 2014-11-09 20:18:40.000 313 33495.55 546.64 2273.27 32.74 2014-11-09 20:18:41.000 313 33495.59 546.63 2273.32 32.74 2014-11-09 20:18:42.000 313 33495.59 546.64 2273.26 32.74 2014-11-09 20:18:43.000 313 33495.56 546.65 2273.27 32.74 2014-11-09 20:18:44.000 313 33495.52 546.66 2273.32 32.74 2014-11-09 20:18:45.000 313 33495.70 546.65 2273.29 32.74 2014-11-09 20:18:46.000 313 33495.53 546.62 2273.26 32.74 2014-11-09 20:18:47.000 313 33495.55 546.64 2273.22 32.74 2014-11-09 20:18:48.000 313 33495.60 546.62 2273.28 32.74 2014-11-09 20:18:48.000 313 33495.62 546.65 2273.36 32.74 2014-11-09 20:18:50.000 313 33495.60 546.65 2273.31 32.74 2014-11-09 20:18:51.000 313 33495.57 546.66 2273.25 32.74 2014-11-09 20:18:52.000 313 33495.64 546.67 2273.30 32.74 2014-11-09 20:18:53.000 313 33495.63 546.65 2273.29 32.74 2014-11-09 20:18:54.000 313 33495.64 546.68 2273.20 32.74 2014-11-09 20:18:55.000 313 33495.56 546.68 2273.41 32.74 2014-11-09 20:18:56.000 313 33495.64 546.65 2273.29 32.74 2014-11-09 20:18:57.000 313 33495.65 546.65 2273.32 32.74 2014-11-09 20:18:58.000 313 33495.57 546.69 2273.27 32.74 2014-11-09 20:18:59.000 313 33495.72 546.72 2273.28 32.74 2014-11-09 20:19:00.000 313 33495.68 546.67 2273.27 32.74 2014-11-09 20:19:01.000 313 33495.65 546.69 2273.17 32.74 2014-11-09 20:19:01.000 313 33495.65 546.70 2273.26 32.74 2014-11-09 20:19:03.000 313 33495.80 546.70 2273.28 32.74 2014-11-09 20:19:04.000 313 33495.70 546.71 2273.35 32.74 2014-11-09 20:19:05.000 313 33495.72 546.70 2273.31 32.74 2014-11-09 20:19:06.000 313 33495.79 546.71 2273.30 32.74 2014-11-09 20:19:07.000 313 33495.83 546.71 2273.17 32.74 2014-11-09 20:19:08.000 313 33495.62 546.67 2273.35 32.74 2014-11-09 20:19:09.000 313 33495.79 546.67 2273.32 32.74 2014-11-09 20:19:10.000 313 33495.76 546.72 2273.21 32.74 2014-11-09 20:19:11.000 313 33495.77 546.69 2273.23 32.74 2014-11-09 20:19:12.000 313 33495.74 546.68 2273.26 32.74 2014-11-09 20:19:13.000 313 33495.70 546.69 2273.26 32.74 2014-11-09 20:19:14.000 313 33495.78 546.66 2273.30 32.74 2014-11-09 20:19:15.000 313 33495.72 546.69 2273.11 32.74 2014-11-09 20:19:16.000 313 33495.75 546.64 2273.18 32.74 2014-11-09 20:19:17.000 313 33495.72 546.64 2273.24 32.74 2014-11-09 20:19:18.000 313 33495.76 546.71 2273.33 32.74 2014-11-09 20:19:19.000 313 33495.83 546.63 2273.22 32.74 2014-11-09 20:19:20.000 313 33495.76 546.68 2273.34 32.74 2014-11-09 20:19:21.000 313 33495.83 546.63 2273.22 32.74 2014-11-09 20:19:22.000 313 33495.75 546.66 2273.23 32.74 2014-11-09 20:19:23.000 313 33495.78 546.67 2273.26 32.74 2014-11-09 20:19:24.000 313 33495.87 546.67 2273.18 32.74 2014-11-09 20:19:25.000 313 33495.74 546.63 2273.24 32.74 2014-11-09 20:19:26.000 313 33495.79 546.65 2273.27 32.74 2014-11-09 20:19:27.000 313 33495.80 546.67 2273.37 32.74 2014-11-09 20:19:28.000 313 33495.87 546.64 2273.23 32.74 2014-11-09 20:19:29.000 313 33495.81 546.67 2273.23 32.74 2014-11-09 20:19:30.000 313 33495.76 546.70 2273.26 32.74 2014-11-09 20:19:31.000 313 33495.80 546.67 2273.32 32.74 2014-11-09 20:19:32.000 313 33495.83 546.67 2273.29 32.74 2014-11-09 20:19:33.000 313 33495.82 546.67 2273.23 32.74 2014-11-09 20:19:34.000 313 33495.85 546.65 2273.29 32.74 2014-11-09 20:19:35.000 313 33495.77 546.72 2273.32 32.74 2014-11-09 20:19:36.000 313 33495.79 546.72 2273.24 32.74 2014-11-09 20:19:37.000 313 33495.79 546.72 2273.21 32.74 2014-11-09 20:19:38.000 313 33495.81 546.68 2273.28 32.74 2014-11-09 20:19:39.000 313 33495.79 546.71 2273.29 32.74 2014-11-09 20:19:40.000 313 33495.87 546.72 2273.24 32.74 2014-11-09 20:19:41.000 313 33495.81 546.66 2273.29 32.74 2014-11-09 20:19:42.000 313 33495.84 546.68 2273.27 32.74 2014-11-09 20:19:42.000 313 33495.84 546.72 2273.25 32.74 2014-11-09 20:19:44.000 313 33495.80 546.66 2273.27 32.74 2014-11-09 20:19:45.000 313 33495.90 546.66 2273.25 32.74 2014-11-09 20:19:46.000 313 33495.81 546.69 2273.25 32.74 2014-11-09 20:19:47.000 313 33495.89 546.64 2273.26 32.74 2014-11-09 20:19:48.000 313 33495.89 546.67 2273.24 32.74 2014-11-09 20:19:49.000 313 33495.90 546.70 2273.26 32.74 2014-11-09 20:19:50.000 313 33496.01 546.70 2273.26 32.74 2014-11-09 20:19:51.000 313 33495.89 546.68 2273.24 32.74 2014-11-09 20:19:52.000 313 33495.83 546.72 2273.27 32.74 2014-11-09 20:19:53.000 313 33495.80 546.68 2273.24 32.74 2014-11-09 20:19:54.000 313 33495.94 546.67 2273.29 32.74 2014-11-09 20:19:55.000 313 33495.89 546.67 2273.22 32.74 2014-11-09 20:19:55.000 313 33495.95 546.70 2273.29 32.74 2014-11-09 20:19:57.000 313 33495.90 546.72 2273.29 32.74 2014-11-09 20:19:58.000 313 33495.97 546.68 2273.24 32.74 2014-11-09 20:19:59.000 313 33495.94 546.67 2273.28 32.74 2014-11-09 20:20:00.000 313 33495.97 546.66 2273.16 32.74 2014-11-09 20:20:01.000 313 33495.97 546.66 2273.24 32.74 2014-11-09 20:20:02.000 313 33496.08 546.68 2273.24 32.74 2014-11-09 20:20:03.000 313 33495.99 546.67 2273.29 32.74 2014-11-09 20:20:04.000 313 33496.02 546.67 2273.30 32.74 2014-11-09 20:20:05.000 313 33496.03 546.70 2273.23 32.74 2014-11-09 20:20:06.000 313 33496.06 546.69 2273.21 32.74 2014-11-09 20:20:07.000 313 33495.94 546.71 2273.17 32.74 2014-11-09 20:20:08.000 313 33495.97 546.71 2273.24 32.74 2014-11-09 20:20:09.000 313 33495.93 546.66 2273.21 32.74 2014-11-09 20:20:10.000 313 33495.92 546.69 2273.21 32.74 2014-11-09 20:20:11.000 313 33495.92 546.67 2273.24 32.74 2014-11-09 20:20:12.000 313 33495.99 546.66 2273.17 32.74 2014-11-09 20:20:13.000 313 33496.01 546.69 2273.20 32.74 2014-11-09 20:20:14.000 313 33496.02 546.69 2273.19 32.74 2014-11-09 20:20:15.000 313 33496.03 546.66 2273.18 32.74 2014-11-09 20:20:16.000 313 33495.96 546.70 2273.20 32.74 2014-11-09 20:20:17.000 313 33495.87 546.69 2273.28 32.74 2014-11-09 20:20:18.000 313 33495.95 546.66 2273.17 32.74 2014-11-09 20:20:19.000 313 33495.96 546.67 2273.20 32.74 2014-11-09 20:20:20.000 313 33495.90 546.64 2273.14 32.74 2014-11-09 20:20:21.000 313 33495.97 546.66 2273.17 32.74 2014-11-09 20:20:22.000 313 33495.99 546.66 2273.17 32.74 2014-11-09 20:20:23.000 313 33495.88 546.65 2273.17 32.74 2014-11-09 20:20:24.000 313 33495.99 546.71 2273.25 32.74 2014-11-09 20:20:25.000 313 33495.93 546.68 2273.23 32.74 2014-11-09 20:20:26.000 313 33496.02 546.67 2273.29 32.74 2014-11-09 20:20:27.000 313 33496.02 546.69 2273.11 32.74 2014-11-09 20:20:28.000 313 33496.04 546.71 2273.28 32.74 2014-11-09 20:20:29.000 313 33495.94 546.71 2273.22 32.74 2014-11-09 20:20:30.000 313 33496.02 546.70 2273.17 32.74 2014-11-09 20:20:31.000 313 33495.98 546.72 2273.20 32.75 2014-11-09 20:20:32.000 313 33496.05 546.74 2273.24 32.75 2014-11-09 20:20:33.000 313 33496.07 546.74 2273.28 32.74 2014-11-09 20:20:34.000 313 33496.09 546.71 2273.20 32.74 2014-11-09 20:20:35.000 313 33496.04 546.73 2273.23 32.74 2014-11-09 20:20:36.000 313 33495.97 546.74 2273.19 32.74 2014-11-09 20:20:36.000 313 33496.05 546.75 2273.13 32.74 2014-11-09 20:20:38.000 313 33495.96 546.74 2273.14 32.75 2014-11-09 20:20:39.000 313 33495.82 546.78 2273.21 32.74 2014-11-09 20:20:40.000 313 33495.97 546.76 2273.18 32.74 2014-11-09 20:20:41.000 313 33495.93 546.78 2273.18 32.75 2014-11-09 20:20:42.000 313 33495.92 546.76 2273.26 32.75 2014-11-09 20:20:43.000 313 33495.97 546.75 2273.24 32.74 2014-11-09 20:20:44.000 313 33495.99 546.75 2273.23 32.75 2014-11-09 20:20:45.000 313 33495.93 546.72 2273.23 32.74 2014-11-09 20:20:46.000 313 33495.92 546.74 2273.25 32.74 2014-11-09 20:20:47.000 313 33495.94 546.76 2273.19 32.74 2014-11-09 20:20:48.000 313 33495.94 546.76 2273.21 32.74 2014-11-09 20:20:49.000 313 33495.94 546.78 2273.20 32.74 2014-11-09 20:20:49.000 313 33495.97 546.80 2273.27 32.74 2014-11-09 20:20:51.000 313 33495.94 546.79 2273.27 32.74 2014-11-09 20:20:52.000 313 33496.09 546.78 2273.38 32.75 2014-11-09 20:20:53.000 313 33495.92 546.78 2273.24 32.74 2014-11-09 20:20:54.000 313 33495.95 546.81 2273.29 32.75 2014-11-09 20:20:55.000 313 33495.96 546.80 2273.18 32.74 2014-11-09 20:20:56.000 313 33495.96 546.82 2273.18 32.74 2014-11-09 20:20:57.000 313 33496.02 546.82 2273.27 32.74 2014-11-09 20:20:58.000 313 33495.92 546.81 2273.18 32.74 2014-11-09 20:20:59.000 313 33495.97 546.80 2273.16 32.75 2014-11-09 20:21:00.000 313 33496.11 546.85 2273.23 32.74 2014-11-09 20:21:01.000 313 33496.07 546.83 2273.18 32.74 2014-11-09 20:21:02.000 313 33496.10 546.82 2273.20 32.74 2014-11-09 20:21:03.000 313 33496.05 546.77 2273.20 32.75 2014-11-09 20:21:04.000 313 33496.07 546.80 2273.24 32.74 2014-11-09 20:21:05.000 313 33496.06 546.83 2273.29 32.74 2014-11-09 20:21:06.000 313 33496.04 546.85 2273.20 32.74 2014-11-09 20:21:07.000 313 33496.05 546.79 2273.30 32.74 2014-11-09 20:21:08.000 313 33496.11 546.81 2273.23 32.74 2014-11-09 20:21:09.000 313 33496.03 546.82 2273.24 32.74 2014-11-09 20:21:10.000 313 33495.93 546.81 2273.28 32.74 2014-11-09 20:21:11.000 313 33496.06 546.81 2273.29 32.75 2014-11-09 20:21:12.000 313 33496.08 546.82 2273.28 32.74 2014-11-09 20:21:13.000 313 33496.05 546.85 2273.20 32.74 2014-11-09 20:21:14.000 313 33496.09 546.79 2273.25 32.75 2014-11-09 20:21:15.000 313 33496.03 546.80 2273.18 32.75 2014-11-09 20:21:16.000 313 33496.06 546.80 2273.23 32.74 2014-11-09 20:21:17.000 313 33496.06 546.79 2273.22 32.75 2014-11-09 20:21:18.000 313 33496.17 546.82 2273.23 32.75 2014-11-09 20:21:19.000 313 33496.18 546.84 2273.17 32.75 2014-11-09 20:21:20.000 313 33496.22 546.82 2273.22 32.74 2014-11-09 20:21:21.000 313 33496.19 546.80 2273.19 32.75 2014-11-09 20:21:22.000 313 33496.18 546.85 2273.17 32.75 2014-11-09 20:21:23.000 313 33496.18 546.87 2273.20 32.75 2014-11-09 20:21:24.000 313 33496.21 546.82 2273.21 32.74 2014-11-09 20:21:25.000 313 33496.23 546.82 2273.11 32.75 2014-11-09 20:21:26.000 313 33496.12 546.87 2273.25 32.74 2014-11-09 20:21:27.000 313 33496.25 546.79 2273.20 32.74 2014-11-09 20:21:28.000 313 33496.26 546.77 2273.13 32.75 2014-11-09 20:21:29.000 313 33496.25 546.76 2273.22 32.74 2014-11-09 20:21:30.000 313 33496.37 546.82 2273.08 32.75 2014-11-09 20:21:30.000 313 33496.22 546.82 2273.16 32.75 2014-11-09 20:21:32.000 313 33496.30 546.83 2273.12 32.75 2014-11-09 20:21:33.000 313 33496.27 546.78 2273.20 32.75 2014-11-09 20:21:34.000 313 33496.21 546.83 2273.23 32.75 2014-11-09 20:21:35.000 313 33496.24 546.78 2273.20 32.75 2014-11-09 20:21:36.000 313 33496.29 546.80 2273.13 32.75 2014-11-09 20:21:37.000 313 33496.22 546.80 2273.14 32.75 2014-11-09 20:21:38.000 313 33496.24 546.85 2273.10 32.75 2014-11-09 20:21:39.000 313 33496.22 546.82 2273.22 32.75 2014-11-09 20:21:40.000 313 33496.31 546.85 2273.16 32.75 2014-11-09 20:21:41.000 313 33496.23 546.85 2273.16 32.75 2014-11-09 20:21:42.000 313 33496.30 546.84 2273.22 32.75 2014-11-09 20:21:43.000 313 33496.33 546.84 2273.16 32.75 2014-11-09 20:21:43.000 313 33496.29 546.84 2273.22 32.74 2014-11-09 20:21:45.000 313 33496.36 546.83 2273.18 32.75 2014-11-09 20:21:46.000 313 33496.35 546.81 2273.14 32.75 2014-11-09 20:21:47.000 313 33496.35 546.79 2273.07 32.75 2014-11-09 20:21:48.000 313 33496.38 546.84 2273.24 32.75 2014-11-09 20:21:49.000 313 33496.45 546.85 2273.16 32.75 2014-11-09 20:21:50.000 313 33496.33 546.82 2273.21 32.75 2014-11-09 20:21:51.000 313 33496.57 546.75 2273.14 32.75 2014-11-09 20:21:52.000 313 33496.47 546.80 2273.10 32.75 2014-11-09 20:21:53.000 313 33496.43 546.76 2273.14 32.75 2014-11-09 20:21:54.000 313 33496.37 546.84 2273.07 32.74 2014-11-09 20:21:55.000 313 33496.37 546.78 2273.16 32.75 2014-11-09 20:21:56.000 313 33496.43 546.81 2273.13 32.75 2014-11-09 20:21:57.000 313 33496.43 546.85 2273.12 32.75 2014-11-09 20:21:58.000 313 33496.45 546.78 2273.17 32.75 2014-11-09 20:21:59.000 313 33496.36 546.79 2273.11 32.75 2014-11-09 20:22:00.000 313 33496.39 546.82 2273.18 32.75 2014-11-09 20:22:01.000 313 33496.45 546.85 2273.07 32.75 2014-11-09 20:22:02.000 313 33496.43 546.79 2273.09 32.75 2014-11-09 20:22:03.000 313 33496.42 546.79 2273.29 32.75 2014-11-09 20:22:04.000 313 33496.40 546.79 2273.17 32.75 2014-11-09 20:22:05.000 313 33496.38 546.80 2273.16 32.75 2014-11-09 20:22:06.000 313 33496.42 546.80 2273.08 32.75 2014-11-09 20:22:07.000 313 33496.38 546.80 2273.10 32.75 2014-11-09 20:22:08.000 313 33496.44 546.82 2273.20 32.75 2014-11-09 20:22:09.000 313 33496.25 546.85 2273.11 32.75 2014-11-09 20:22:10.000 313 33496.54 546.82 2273.19 32.75 2014-11-09 20:22:11.000 313 33496.47 546.81 2273.14 32.75 2014-11-09 20:22:12.000 313 33496.57 546.80 2273.07 32.75 2014-11-09 20:22:13.000 313 33496.53 546.83 2273.17 32.75 2014-11-09 20:22:14.000 313 33496.56 546.81 2273.14 32.75 2014-11-09 20:22:15.000 313 33496.48 546.82 2273.10 32.75 2014-11-09 20:22:16.000 313 33496.61 546.81 2273.10 32.75 2014-11-09 20:22:17.000 313 33496.64 546.79 2273.13 32.75 2014-11-09 20:22:18.000 313 33496.58 546.80 2273.19 32.75 2014-11-09 20:22:19.000 313 33496.54 546.78 2273.11 32.75 2014-11-09 20:22:20.000 313 33496.64 546.81 2273.14 32.75 2014-11-09 20:22:21.000 313 33496.54 546.76 2273.11 32.75 2014-11-09 20:22:22.000 313 33496.57 546.77 2273.14 32.75 2014-11-09 20:22:23.000 313 33496.55 546.77 2273.13 32.75 2014-11-09 20:22:24.000 313 33496.55 546.81 2273.13 32.75 2014-11-09 20:22:24.000 313 33496.58 546.80 2273.16 32.75 2014-11-09 20:22:26.000 313 33496.57 546.84 2273.09 32.75 2014-11-09 20:22:27.000 313 33496.50 546.79 2273.16 32.75 2014-11-09 20:22:28.000 313 33496.54 546.81 2273.04 32.75 2014-11-09 20:22:29.000 313 33496.58 546.78 2273.07 32.75 2014-11-09 20:22:30.000 313 33496.53 546.76 2273.04 32.75 2014-11-09 20:22:31.000 313 33496.49 546.78 2273.12 32.75 2014-11-09 20:22:32.000 313 33496.58 546.73 2273.08 32.75 2014-11-09 20:22:33.000 313 33496.63 546.79 2273.03 32.75 2014-11-09 20:22:34.000 313 33496.55 546.77 2273.07 32.75 2014-11-09 20:22:35.000 313 33496.53 546.75 2273.13 32.75 2014-11-09 20:22:36.000 313 33496.64 546.80 2273.10 32.75 2014-11-09 20:22:37.000 313 33496.66 546.85 2272.99 32.75 2014-11-09 20:22:37.000 313 33496.71 546.82 2273.04 32.75 2014-11-09 20:22:39.000 313 33496.66 546.83 2273.07 32.75 2014-11-09 20:22:40.000 313 33496.55 546.79 2273.13 32.75 2014-11-09 20:22:41.000 313 33496.59 546.76 2273.10 32.75 2014-11-09 20:22:42.000 313 33496.65 546.75 2273.09 32.75 2014-11-09 20:22:43.000 313 33496.63 546.77 2273.14 32.75 2014-11-09 20:22:44.000 313 33496.70 546.78 2273.08 32.75 2014-11-09 20:22:45.000 313 33496.77 546.82 2273.19 32.75 2014-11-09 20:22:46.000 313 33496.58 546.76 2273.13 32.75 2014-11-09 20:22:47.000 313 33496.71 546.75 2273.14 32.75 2014-11-09 20:22:48.000 313 33496.71 546.76 2273.11 32.75 2014-11-09 20:22:49.000 313 33496.67 546.82 2273.14 32.75 2014-11-09 20:22:50.000 313 33496.68 546.80 2273.11 32.75 2014-11-09 20:22:51.000 313 33496.65 546.78 2273.07 32.75 2014-11-09 20:22:52.000 313 33496.79 546.81 2273.14 32.75 2014-11-09 20:22:53.000 313 33496.68 546.79 2273.11 32.75 2014-11-09 20:22:54.000 313 33496.75 546.78 2273.15 32.75 2014-11-09 20:22:55.000 313 33496.73 546.75 2273.10 32.75 2014-11-09 20:22:56.000 313 33496.73 546.76 2273.10 32.75 2014-11-09 20:22:57.000 313 33496.73 546.72 2273.05 32.75 2014-11-09 20:22:58.000 313 33496.78 546.77 2273.09 32.75 2014-11-09 20:22:59.000 313 33496.73 546.78 2272.99 32.75 2014-11-09 20:23:00.000 313 33496.75 546.78 2273.05 32.75 2014-11-09 20:23:01.000 313 33496.75 546.78 2273.09 32.75 2014-11-09 20:23:02.000 313 33496.78 546.82 2273.07 32.75 2014-11-09 20:23:03.000 313 33496.73 546.81 2273.06 32.75 2014-11-09 20:23:04.000 313 33496.82 546.77 2273.10 32.75 2014-11-09 20:23:05.000 313 33496.74 546.77 2273.06 32.75 2014-11-09 20:23:06.000 313 33496.78 546.77 2273.05 32.75 2014-11-09 20:23:07.000 313 33496.81 546.76 2273.02 32.75 2014-11-09 20:23:08.000 313 33496.82 546.77 2273.06 32.75 2014-11-09 20:23:09.000 313 33496.80 546.77 2273.11 32.75 2014-11-09 20:23:10.000 313 33496.88 546.78 2273.09 32.75 2014-11-09 20:23:11.000 313 33496.89 546.73 2273.11 32.75 2014-11-09 20:23:12.000 313 33496.84 546.77 2273.07 32.75 2014-11-09 20:23:13.000 313 33496.84 546.73 2273.02 32.75 2014-11-09 20:23:14.000 313 33496.85 546.75 2272.98 32.75 2014-11-09 20:23:15.000 313 33496.98 546.77 2273.05 32.75 2014-11-09 20:23:16.000 313 33496.89 546.77 2273.06 32.75 2014-11-09 20:23:17.000 313 33496.93 546.73 2273.07 32.75 2014-11-09 20:23:18.000 313 33496.94 546.73 2273.06 32.75 2014-11-09 20:23:18.000 313 33496.98 546.72 2273.04 32.75 2014-11-09 20:23:20.000 313 33496.82 546.77 2273.12 32.75 2014-11-09 20:23:21.000 313 33496.97 546.76 2273.07 32.75 2014-11-09 20:23:22.000 313 33496.92 546.71 2273.07 32.75 2014-11-09 20:23:23.000 313 33496.93 546.71 2272.98 32.75 2014-11-09 20:23:24.000 313 33496.92 546.74 2273.07 32.75 2014-11-09 20:23:25.000 313 33496.90 546.67 2273.04 32.75 2014-11-09 20:23:26.000 313 33496.93 546.73 2273.04 32.75 2014-11-09 20:23:27.000 313 33496.97 546.72 2273.02 32.75 2014-11-09 20:23:28.000 313 33496.92 546.74 2273.04 32.75 2014-11-09 20:23:29.000 313 33496.95 546.70 2272.99 32.75 2014-11-09 20:23:30.000 313 33497.04 546.69 2273.05 32.75 2014-11-09 20:23:31.000 313 33497.00 546.74 2273.04 32.75 2014-11-09 20:23:31.000 313 33497.04 546.71 2273.02 32.75 2014-11-09 20:23:33.000 313 33496.96 546.71 2272.98 32.75 2014-11-09 20:23:34.000 313 33497.08 546.70 2273.07 32.75 2014-11-09 20:23:35.000 313 33497.11 546.69 2273.08 32.75 2014-11-09 20:23:36.000 313 33497.00 546.70 2272.99 32.75 2014-11-09 20:23:37.000 313 33497.04 546.71 2273.05 32.75 2014-11-09 20:23:38.000 313 33497.04 546.67 2273.06 32.75 2014-11-09 20:23:39.000 313 33497.14 546.68 2273.00 32.75 2014-11-09 20:23:40.000 313 33497.07 546.66 2272.94 32.75 2014-11-09 20:23:41.000 313 33497.05 546.68 2272.99 32.75 2014-11-09 20:23:42.000 313 33497.08 546.68 2273.02 32.75 2014-11-09 20:23:43.000 313 33497.08 546.68 2272.98 32.75 2014-11-09 20:23:44.000 313 33497.04 546.65 2273.06 32.75 2014-11-09 20:23:45.000 313 33497.12 546.67 2272.98 32.75 2014-11-09 20:23:46.000 313 33497.13 546.71 2272.92 32.75 2014-11-09 20:23:47.000 313 33497.11 546.70 2272.91 32.75 2014-11-09 20:23:48.000 313 33497.11 546.69 2273.03 32.75 2014-11-09 20:23:49.000 313 33497.05 546.71 2273.03 32.75 2014-11-09 20:23:50.000 313 33497.11 546.67 2273.04 32.75 2014-11-09 20:23:51.000 313 33497.21 546.69 2272.95 32.75 2014-11-09 20:23:52.000 313 33497.14 546.68 2272.98 32.75 2014-11-09 20:23:53.000 313 33497.11 546.64 2273.01 32.75 2014-11-09 20:23:54.000 313 33497.17 546.72 2272.99 32.75 2014-11-09 20:23:55.000 313 33497.13 546.72 2273.01 32.75 2014-11-09 20:23:56.000 313 33497.30 546.69 2272.94 32.75 2014-11-09 20:23:57.000 313 33497.23 546.66 2273.01 32.75 2014-11-09 20:23:58.000 313 33497.15 546.71 2273.04 32.75 2014-11-09 20:23:59.000 313 33497.19 546.70 2273.03 32.75 2014-11-09 20:24:00.000 313 33497.22 546.70 2273.01 32.75 2014-11-09 20:24:01.000 313 33497.24 546.68 2272.93 32.75 2014-11-09 20:24:02.000 313 33497.23 546.68 2272.97 32.75 2014-11-09 20:24:03.000 313 33497.35 546.69 2272.98 32.75 2014-11-09 20:24:04.000 313 33497.27 546.70 2272.95 32.75 2014-11-09 20:24:05.000 313 33497.25 546.68 2272.92 32.75 2014-11-09 20:24:06.000 313 33497.30 546.66 2272.98 32.75 2014-11-09 20:24:07.000 313 33497.25 546.74 2272.98 32.75 2014-11-09 20:24:08.000 313 33497.35 546.68 2273.01 32.75 2014-11-09 20:24:09.000 313 33497.31 546.69 2272.97 32.75 2014-11-09 20:24:10.000 313 33497.42 546.70 2272.92 32.75 2014-11-09 20:24:11.000 313 33497.30 546.71 2272.91 32.75 2014-11-09 20:24:12.000 313 33497.26 546.69 2272.91 32.75 2014-11-09 20:24:12.000 313 33497.27 546.78 2272.88 32.75 2014-11-09 20:24:14.000 313 33497.32 546.71 2273.03 32.75 2014-11-09 20:24:15.000 313 33497.23 546.68 2272.94 32.75 2014-11-09 20:24:16.000 313 33497.28 546.75 2272.89 32.75 2014-11-09 20:24:17.000 313 33497.29 546.76 2272.89 32.75 2014-11-09 20:24:18.000 313 33497.36 546.75 2272.98 32.75 2014-11-09 20:24:19.000 313 33497.33 546.74 2273.03 32.75 2014-11-09 20:24:20.000 313 33497.21 546.75 2272.94 32.75 2014-11-09 20:24:21.000 313 33497.34 546.71 2272.95 32.75 2014-11-09 20:24:22.000 313 33497.29 546.74 2272.92 32.75 2014-11-09 20:24:23.000 313 33497.40 546.75 2272.88 32.75 2014-11-09 20:24:24.000 313 33497.34 546.70 2272.90 32.75 2014-11-09 20:24:25.000 313 33497.42 546.70 2272.98 32.75 2014-11-09 20:24:25.000 313 33497.34 546.70 2273.03 32.75 2014-11-09 20:24:27.000 313 33497.29 546.68 2272.97 32.75 2014-11-09 20:24:28.000 313 33497.38 546.69 2272.96 32.75 2014-11-09 20:24:29.000 313 33497.37 546.66 2272.93 32.75 2014-11-09 20:24:30.000 313 33497.39 546.72 2272.89 32.75 2014-11-09 20:24:31.000 313 33497.33 546.73 2272.97 32.75 2014-11-09 20:24:32.000 313 33497.42 546.70 2273.00 32.75 2014-11-09 20:24:33.000 313 33497.38 546.76 2272.99 32.75 2014-11-09 20:24:34.000 313 33497.31 546.75 2272.99 32.75 2014-11-09 20:24:35.000 313 33497.42 546.74 2272.93 32.75 2014-11-09 20:24:36.000 313 33497.33 546.72 2273.04 32.75 2014-11-09 20:24:37.000 313 33497.35 546.75 2272.99 32.75 2014-11-09 20:24:38.000 313 33497.38 546.76 2272.99 32.75 2014-11-09 20:24:39.000 313 33497.38 546.75 2273.03 32.75 2014-11-09 20:24:40.000 313 33497.41 546.73 2273.03 32.75 2014-11-09 20:24:41.000 313 33497.29 546.72 2273.01 32.75 2014-11-09 20:24:42.000 313 33497.47 546.76 2273.05 32.75 2014-11-09 20:24:43.000 313 33497.39 546.78 2273.11 32.75 2014-11-09 20:24:44.000 313 33497.45 546.78 2272.99 32.75 2014-11-09 20:24:45.000 313 33497.42 546.77 2273.04 32.75 2014-11-09 20:24:46.000 313 33497.45 546.79 2273.03 32.75 2014-11-09 20:24:47.000 313 33497.43 546.76 2273.01 32.75 2014-11-09 20:24:48.000 313 33497.48 546.78 2272.98 32.75 2014-11-09 20:24:49.000 313 33497.45 546.79 2273.04 32.75 2014-11-09 20:24:50.000 313 33497.39 546.81 2273.04 32.75 2014-11-09 20:24:51.000 313 33497.50 546.79 2272.99 32.75 2014-11-09 20:24:52.000 313 33497.42 546.77 2273.06 32.75 2014-11-09 20:24:53.000 313 33497.44 546.76 2273.01 32.75 2014-11-09 20:24:54.000 313 33497.46 546.78 2273.08 32.75 2014-11-09 20:24:55.000 313 33497.42 546.81 2273.05 32.75 2014-11-09 20:24:56.000 313 33497.48 546.78 2272.97 32.75 2014-11-09 20:24:57.000 313 33497.43 546.78 2272.94 32.75 2014-11-09 20:24:58.000 313 33497.50 546.82 2273.05 32.75 2014-11-09 20:24:59.000 313 33497.43 546.78 2273.03 32.75 2014-11-09 20:25:00.000 313 33497.43 546.84 2273.05 32.75 2014-11-09 20:25:01.000 313 33497.53 546.78 2273.05 32.75 2014-11-09 20:25:02.000 313 33497.53 546.79 2273.03 32.75 2014-11-09 20:25:03.000 313 33497.39 546.80 2273.07 32.75 2014-11-09 20:25:04.000 313 33497.43 546.84 2273.01 32.75 2014-11-09 20:25:05.000 313 33497.36 546.81 2273.01 32.75 2014-11-09 20:25:06.000 313 33497.43 546.82 2273.03 32.75 2014-11-09 20:25:06.000 313 33497.52 546.84 2273.04 32.75 2014-11-09 20:25:08.000 313 33497.43 546.80 2272.99 32.75 2014-11-09 20:25:09.000 313 33497.50 546.78 2272.98 32.75 2014-11-09 20:25:10.000 313 33497.50 546.76 2273.01 32.75 2014-11-09 20:25:11.000 313 33497.47 546.76 2273.02 32.75 2014-11-09 20:25:12.000 313 33497.56 546.82 2273.00 32.75 2014-11-09 20:25:13.000 313 33497.61 546.80 2273.00 32.75 2014-11-09 20:25:14.000 313 33497.58 546.79 2272.96 32.75 2014-11-09 20:25:15.000 313 33497.55 546.80 2272.99 32.75 2014-11-09 20:25:16.000 313 33497.68 546.80 2273.01 32.75 2014-11-09 20:25:17.000 313 33497.52 546.78 2273.08 32.75 2014-11-09 20:25:18.000 313 33497.64 546.75 2272.99 32.75 2014-11-09 20:25:19.000 313 33497.57 546.77 2273.08 32.75 2014-11-09 20:25:19.000 313 33497.62 546.79 2273.04 32.75 2014-11-09 20:25:21.000 313 33497.64 546.75 2273.01 32.75 2014-11-09 20:25:22.000 313 33497.65 546.77 2273.04 32.75 2014-11-09 20:25:23.000 313 33497.63 546.71 2273.04 32.75 2014-11-09 20:25:24.000 313 33497.63 546.77 2273.00 32.75 2014-11-09 20:25:25.000 313 33497.58 546.77 2272.99 32.75 2014-11-09 20:25:26.000 313 33497.70 546.73 2272.99 32.75 2014-11-09 20:25:27.000 313 33497.52 546.80 2272.95 32.75 2014-11-09 20:25:28.000 313 33497.63 546.79 2273.04 32.75 2014-11-09 20:25:29.000 313 33497.57 546.80 2272.99 32.75 2014-11-09 20:25:30.000 313 33497.66 546.79 2272.95 32.75 2014-11-09 20:25:31.000 313 33497.60 546.76 2273.00 32.75 2014-11-09 20:25:32.000 313 33497.64 546.78 2273.03 32.75 2014-11-09 20:25:33.000 313 33497.65 546.83 2273.01 32.75 2014-11-09 20:25:34.000 313 33497.65 546.77 2273.07 32.75 2014-11-09 20:25:35.000 313 33497.64 546.74 2273.03 32.75 2014-11-09 20:25:36.000 313 33497.64 546.78 2273.04 32.75 2014-11-09 20:25:37.000 313 33497.70 546.78 2273.02 32.75 2014-11-09 20:25:38.000 313 33497.67 546.79 2272.98 32.75 2014-11-09 20:25:39.000 313 33497.65 546.80 2273.08 32.75 2014-11-09 20:25:40.000 313 33497.71 546.75 2273.05 32.75 2014-11-09 20:25:41.000 313 33497.69 546.74 2273.05 32.75 2014-11-09 20:25:42.000 313 33497.68 546.79 2273.04 32.75 2014-11-09 20:25:43.000 313 33497.71 546.77 2273.03 32.75 2014-11-09 20:25:44.000 313 33497.71 546.82 2272.95 32.75 2014-11-09 20:25:45.000 313 33497.68 546.79 2273.11 32.75 2014-11-09 20:25:46.000 313 33497.85 546.79 2272.96 32.75 2014-11-09 20:25:47.000 313 33497.75 546.80 2272.99 32.75 2014-11-09 20:25:48.000 313 33497.77 546.80 2272.97 32.75 2014-11-09 20:25:49.000 313 33497.79 546.84 2273.03 32.75 2014-11-09 20:25:50.000 313 33497.76 546.80 2273.03 32.75 2014-11-09 20:25:51.000 313 33497.95 546.76 2273.03 32.75 2014-11-09 20:25:52.000 313 33497.73 546.75 2273.03 32.75 2014-11-09 20:25:53.000 313 33497.79 546.77 2273.05 32.75 2014-11-09 20:25:54.000 313 33497.78 546.81 2272.98 32.75 2014-11-09 20:25:55.000 313 33497.77 546.79 2273.03 32.75 2014-11-09 20:25:56.000 313 33497.64 546.76 2272.97 32.75 2014-11-09 20:25:57.000 313 33497.81 546.81 2273.11 32.75 2014-11-09 20:25:58.000 313 33497.78 546.77 2273.04 32.75 2014-11-09 20:25:59.000 313 33497.80 546.78 2272.98 32.75 2014-11-09 20:26:00.000 313 33497.76 546.78 2273.04 32.75 2014-11-09 20:26:00.000 313 33497.83 546.80 2272.99 32.75 2014-11-09 20:26:02.000 313 33497.77 546.80 2273.02 32.75 2014-11-09 20:26:03.000 313 33497.79 546.78 2272.99 32.75 2014-11-09 20:26:04.000 313 33497.91 546.76 2272.93 32.75 2014-11-09 20:26:05.000 313 33497.82 546.75 2273.03 32.75 2014-11-09 20:26:06.000 313 33497.90 546.84 2272.99 32.75 2014-11-09 20:26:07.000 313 33497.85 546.80 2272.95 32.75 2014-11-09 20:26:08.000 313 33497.91 546.78 2272.99 32.75 2014-11-09 20:26:09.000 313 33497.87 546.83 2273.00 32.75 2014-11-09 20:26:10.000 313 33497.84 546.78 2272.94 32.75 2014-11-09 20:26:11.000 313 33497.94 546.78 2272.91 32.75 2014-11-09 20:26:12.000 313 33498.00 546.82 2273.01 32.75 2014-11-09 20:26:13.000 313 33497.91 546.82 2273.05 32.75 2014-11-09 20:26:13.000 313 33497.92 546.82 2273.03 32.75 2014-11-09 20:26:15.000 313 33498.00 546.84 2272.98 32.75 2014-11-09 20:26:16.000 313 33497.90 546.84 2273.01 32.75 2014-11-09 20:26:17.000 313 33497.92 546.83 2272.96 32.75 2014-11-09 20:26:18.000 313 33498.04 546.81 2273.04 32.75 2014-11-09 20:26:19.000 313 33498.03 546.87 2273.05 32.75 2014-11-09 20:26:20.000 313 33497.87 546.83 2272.95 32.75 2014-11-09 20:26:21.000 313 33498.01 546.83 2272.99 32.75 2014-11-09 20:26:22.000 313 33497.95 546.88 2273.03 32.75 2014-11-09 20:26:23.000 313 33497.95 546.87 2272.99 32.75 2014-11-09 20:26:24.000 313 33498.01 546.83 2272.99 32.75 2014-11-09 20:26:25.000 313 33497.96 546.82 2273.04 32.75 2014-11-09 20:26:26.000 313 33497.92 546.85 2273.04 32.75 2014-11-09 20:26:27.000 313 33497.99 546.88 2273.03 32.75 2014-11-09 20:26:28.000 313 33497.92 546.89 2273.04 32.75 2014-11-09 20:26:29.000 313 33497.86 546.82 2273.09 32.75 2014-11-09 20:26:30.000 313 33497.89 546.80 2273.04 32.75 2014-11-09 20:26:31.000 313 33497.90 546.87 2273.08 32.75 2014-11-09 20:26:32.000 313 33497.98 546.87 2273.04 32.75 2014-11-09 20:26:33.000 313 33497.94 546.91 2273.04 32.75 2014-11-09 20:26:34.000 313 33497.95 546.88 2273.10 32.75 2014-11-09 20:26:35.000 313 33498.01 546.88 2273.14 32.75 2014-11-09 20:26:36.000 313 33497.99 546.90 2273.07 32.75 2014-11-09 20:26:37.000 313 33497.99 546.89 2273.01 32.75 2014-11-09 20:26:38.000 313 33498.05 546.85 2272.98 32.75 2014-11-09 20:26:39.000 313 33498.13 546.89 2273.08 32.75 2014-11-09 20:26:40.000 313 33498.09 546.88 2273.04 32.75 2014-11-09 20:26:41.000 313 33498.11 546.84 2273.05 32.75 2014-11-09 20:26:42.000 313 33498.16 546.84 2273.04 32.75 2014-11-09 20:26:43.000 313 33498.04 546.86 2273.02 32.75 2014-11-09 20:26:44.000 313 33498.10 546.89 2273.01 32.75 2014-11-09 20:26:45.000 313 33498.04 546.92 2273.03 32.75 2014-11-09 20:26:46.000 313 33498.12 546.88 2273.01 32.75 2014-11-09 20:26:47.000 313 33498.13 546.90 2273.04 32.75 2014-11-09 20:26:48.000 313 33498.07 546.89 2273.04 32.75 2014-11-09 20:26:49.000 313 33498.11 546.86 2272.96 32.75 2014-11-09 20:26:50.000 313 33498.04 546.90 2273.01 32.75 2014-11-09 20:26:51.000 313 33498.10 546.88 2273.04 32.75 2014-11-09 20:26:52.000 313 33498.08 546.88 2272.99 32.75 2014-11-09 20:26:53.000 313 33498.09 546.86 2273.04 32.75 2014-11-09 20:26:54.000 313 33498.08 546.89 2272.97 32.75 2014-11-09 20:26:54.000 313 33498.09 546.93 2273.03 32.75 2014-11-09 20:26:56.000 313 33498.14 546.91 2272.98 32.75 2014-11-09 20:26:57.000 313 33498.14 546.90 2273.01 32.75 2014-11-09 20:26:58.000 313 33498.08 546.88 2272.99 32.75 2014-11-09 20:26:59.000 313 33498.23 546.90 2272.88 32.75 2014-11-09 20:27:00.000 313 33498.13 546.88 2272.92 32.75 2014-11-09 20:27:01.000 313 33498.24 546.90 2273.11 32.75 2014-11-09 20:27:02.000 313 33498.21 546.91 2273.07 32.75 2014-11-09 20:27:03.000 313 33498.25 546.87 2273.12 32.75 2014-11-09 20:27:04.000 313 33498.11 546.92 2272.99 32.75 2014-11-09 20:27:05.000 313 33498.17 546.91 2273.01 32.75 2014-11-09 20:27:06.000 313 33498.22 546.89 2273.08 32.75 2014-11-09 20:27:07.000 313 33498.16 546.87 2273.06 32.75 2014-11-09 20:27:07.000 313 33498.23 546.87 2273.04 32.75 2014-11-09 20:27:09.000 313 33498.28 546.86 2273.07 32.75 2014-11-09 20:27:10.000 313 33498.20 546.90 2273.10 32.75 2014-11-09 20:27:11.000 313 33498.22 546.90 2273.04 32.75 2014-11-09 20:27:12.000 313 33498.20 546.89 2272.99 32.75 2014-11-09 20:27:13.000 313 33498.12 546.90 2273.08 32.75 2014-11-09 20:27:14.000 313 33498.18 546.87 2273.01 32.75 2014-11-09 20:27:15.000 313 33498.17 546.89 2273.04 32.75 2014-11-09 20:27:16.000 313 33498.31 546.90 2273.03 32.75 2014-11-09 20:27:17.000 313 33498.08 546.88 2273.05 32.75 2014-11-09 20:27:18.000 313 33498.12 546.89 2273.04 32.75 2014-11-09 20:27:19.000 313 33498.22 546.91 2273.05 32.75 2014-11-09 20:27:20.000 313 33498.14 546.92 2273.05 32.75 2014-11-09 20:27:21.000 313 33498.15 546.92 2273.07 32.75 2014-11-09 20:27:22.000 313 33498.17 546.90 2273.01 32.75 2014-11-09 20:27:23.000 313 33498.07 546.89 2273.03 32.75 2014-11-09 20:27:24.000 313 33498.10 546.90 2273.04 32.75 2014-11-09 20:27:25.000 313 33498.10 546.92 2273.03 32.75 2014-11-09 20:27:26.000 313 33498.20 546.91 2273.03 32.75 2014-11-09 20:27:27.000 313 33498.23 546.92 2273.12 32.75 2014-11-09 20:27:28.000 313 33498.15 546.89 2273.01 32.75 2014-11-09 20:27:29.000 313 33498.25 546.90 2273.03 32.75 2014-11-09 20:27:30.000 313 33498.18 546.89 2272.96 32.75 2014-11-09 20:27:31.000 313 33498.20 546.91 2273.07 32.75 2014-11-09 20:27:32.000 313 33498.16 546.90 2273.07 32.75 2014-11-09 20:27:33.000 313 33498.23 546.91 2273.13 32.75 2014-11-09 20:27:34.000 313 33498.19 546.90 2273.10 32.75 2014-11-09 20:27:35.000 313 33498.19 546.94 2273.03 32.75 2014-11-09 20:27:36.000 313 33498.21 546.90 2273.06 32.75 2014-11-09 20:27:37.000 313 33498.13 546.87 2273.04 32.75 2014-11-09 20:27:38.000 313 33498.18 546.88 2273.01 32.75 2014-11-09 20:27:39.000 313 33498.25 546.94 2273.05 32.75 2014-11-09 20:27:40.000 313 33498.24 546.93 2273.07 32.75 2014-11-09 20:27:41.000 313 33498.22 546.95 2273.03 32.75 2014-11-09 20:27:42.000 313 33498.20 546.92 2273.02 32.75 2014-11-09 20:27:43.000 313 33498.22 546.88 2273.04 32.75 2014-11-09 20:27:44.000 313 33498.31 546.89 2273.03 32.75 2014-11-09 20:27:45.000 313 33498.33 546.87 2273.12 32.75 2014-11-09 20:27:46.000 313 33498.00 546.94 2273.04 32.75 2014-11-09 20:27:47.000 313 33498.28 546.91 2273.08 32.75 2014-11-09 20:27:48.000 313 33498.13 546.88 2273.11 32.75 2014-11-09 20:27:48.000 313 33498.21 546.94 2273.00 32.75 2014-11-09 20:27:50.000 313 33498.29 546.88 2273.13 32.75 2014-11-09 20:27:51.000 313 33498.32 546.92 2273.11 32.75 2014-11-09 20:27:52.000 313 33498.16 546.90 2273.10 32.75 2014-11-09 20:27:53.000 313 33498.25 546.91 2273.13 32.75 2014-11-09 20:27:54.000 313 33498.16 546.90 2273.08 32.75 2014-11-09 20:27:55.000 313 33498.20 546.89 2273.13 32.75 2014-11-09 20:27:56.000 313 33498.26 546.95 2273.10 32.75 2014-11-09 20:27:57.000 313 33498.26 546.91 2273.08 32.75 2014-11-09 20:27:58.000 313 33498.28 546.92 2273.08 32.75 2014-11-09 20:27:59.000 313 33498.38 546.95 2273.07 32.75 2014-11-09 20:28:00.000 313 33498.23 546.94 2273.06 32.75 2014-11-09 20:28:01.000 313 33498.30 546.95 2273.05 32.75 2014-11-09 20:28:01.000 313 33498.28 546.97 2273.17 32.75 2014-11-09 20:28:03.000 313 33498.28 546.94 2273.17 32.75 2014-11-09 20:28:04.000 313 33498.24 546.97 2273.10 32.75 2014-11-09 20:28:05.000 313 33498.36 546.98 2273.14 32.75 2014-11-09 20:28:06.000 313 33498.36 546.97 2273.10 32.75 2014-11-09 20:28:07.000 313 33498.34 546.99 2273.07 32.75 2014-11-09 20:28:08.000 313 33498.29 546.97 2273.12 32.75 2014-11-09 20:28:09.000 313 33498.34 546.94 2273.17 32.75 2014-11-09 20:28:10.000 313 33498.26 546.98 2273.05 32.75 2014-11-09 20:28:11.000 313 33498.31 546.98 2273.10 32.75 2014-11-09 20:28:12.000 313 33498.29 546.96 2273.04 32.75 2014-11-09 20:28:13.000 313 33498.31 546.99 2273.16 32.75 2014-11-09 20:28:14.000 313 33498.34 547.00 2273.08 32.75 2014-11-09 20:28:15.000 313 33498.32 546.96 2273.05 32.75 2014-11-09 20:28:16.000 313 33498.31 546.95 2273.11 32.75 2014-11-09 20:28:17.000 313 33498.32 546.92 2273.10 32.75 2014-11-09 20:28:18.000 313 33498.28 546.91 2273.10 32.75 2014-11-09 20:28:19.000 313 33498.31 546.98 2273.06 32.75 2014-11-09 20:28:20.000 313 33498.31 547.01 2273.09 32.75 2014-11-09 20:28:21.000 313 33498.29 546.97 2273.06 32.75 2014-11-09 20:28:22.000 313 33498.37 546.98 2273.29 32.75 2014-11-09 20:28:23.000 313 33498.37 546.97 2273.13 32.75 2014-11-09 20:28:24.000 313 33498.36 546.97 2273.11 32.75 2014-11-09 20:28:25.000 313 33498.31 546.95 2273.13 32.75 2014-11-09 20:28:26.000 313 33498.36 547.00 2273.16 32.75 2014-11-09 20:28:27.000 313 33498.25 546.95 2273.02 32.75 2014-11-09 20:28:28.000 313 33498.24 546.99 2273.13 32.75 2014-11-09 20:28:29.000 313 33498.26 546.99 2273.12 32.75 2014-11-09 20:28:30.000 313 33498.30 546.97 2273.13 32.75 2014-11-09 20:28:31.000 313 33498.33 546.99 2273.10 32.75 2014-11-09 20:28:32.000 313 33498.34 546.98 2273.12 32.75 2014-11-09 20:28:33.000 313 33498.42 547.00 2273.08 32.75 2014-11-09 20:28:34.000 313 33498.23 547.01 2273.10 32.75 2014-11-09 20:28:35.000 313 33498.37 546.99 2273.02 32.75 2014-11-09 20:28:36.000 313 33498.29 546.98 2273.03 32.75 2014-11-09 20:28:37.000 313 33498.27 546.97 2273.11 32.75 2014-11-09 20:28:38.000 313 33498.32 547.00 2273.14 32.75 2014-11-09 20:28:39.000 313 33498.16 547.04 2273.18 32.75 2014-11-09 20:28:40.000 313 33498.32 547.00 2273.05 32.75 2014-11-09 20:28:41.000 313 33498.25 546.99 2273.20 32.75 2014-11-09 20:28:42.000 313 33498.24 546.99 2273.11 32.75 2014-11-09 20:28:42.000 313 33498.22 546.98 2273.08 32.75 2014-11-09 20:28:44.000 313 33498.28 546.97 2273.10 32.75 2014-11-09 20:28:45.000 313 33498.25 546.95 2273.10 32.75 2014-11-09 20:28:46.000 313 33498.30 547.04 2273.11 32.75 2014-11-09 20:28:47.000 313 33498.19 546.99 2273.07 32.75 2014-11-09 20:28:48.000 313 33498.29 546.99 2273.15 32.75 2014-11-09 20:28:49.000 313 33498.32 547.01 2273.12 32.75 2014-11-09 20:28:50.000 313 33498.35 547.01 2273.09 32.75 2014-11-09 20:28:51.000 313 33498.27 547.01 2273.18 32.75 2014-11-09 20:28:52.000 313 33498.41 546.99 2273.11 32.75 2014-11-09 20:28:53.000 313 33498.45 547.01 2273.12 32.75 2014-11-09 20:28:54.000 313 33498.36 547.02 2273.06 32.75 2014-11-09 20:28:55.000 313 33498.41 547.00 2273.16 32.75 2014-11-09 20:28:55.000 313 33498.36 547.01 2273.15 32.75 2014-11-09 20:28:57.000 313 33498.36 546.97 2273.05 32.75 2014-11-09 20:28:58.000 313 33498.39 547.01 2273.20 32.75 2014-11-09 20:28:59.000 313 33498.31 547.02 2273.04 32.75 2014-11-09 20:29:00.000 313 33498.38 547.01 2273.09 32.75 2014-11-09 20:29:01.000 313 33498.41 547.02 2273.13 32.75 2014-11-09 20:29:02.000 313 33498.32 546.98 2273.16 32.75 2014-11-09 20:29:03.000 313 33498.38 547.03 2273.21 32.75 2014-11-09 20:29:04.000 313 33498.49 546.98 2273.18 32.75 2014-11-09 20:29:05.000 313 33498.28 546.98 2273.15 32.75 2014-11-09 20:29:06.000 313 33498.35 546.95 2273.10 32.75 2014-11-09 20:29:07.000 313 33498.47 546.99 2273.14 32.75 2014-11-09 20:29:08.000 313 33498.39 546.97 2273.05 32.75 2014-11-09 20:29:09.000 313 33498.37 547.02 2273.17 32.75 2014-11-09 20:29:10.000 313 33498.38 547.03 2273.19 32.75 2014-11-09 20:29:11.000 313 33498.44 547.03 2273.19 32.75 2014-11-09 20:29:12.000 313 33498.33 547.02 2273.16 32.75 2014-11-09 20:29:13.000 313 33498.25 547.01 2273.10 32.75 2014-11-09 20:29:14.000 313 33498.44 547.02 2273.17 32.75 2014-11-09 20:29:15.000 313 33498.41 547.02 2273.20 32.75 2014-11-09 20:29:16.000 313 33498.40 547.11 2273.17 32.75 2014-11-09 20:29:17.000 313 33498.38 547.03 2273.16 32.75 2014-11-09 20:29:18.000 313 33498.42 547.03 2273.21 32.75 2014-11-09 20:29:19.000 313 33498.42 547.03 2273.16 32.75 2014-11-09 20:29:20.000 313 33498.38 547.04 2273.13 32.75 2014-11-09 20:29:21.000 313 33498.33 547.04 2273.16 32.75 2014-11-09 20:29:22.000 313 33498.38 547.04 2273.17 32.75 2014-11-09 20:29:23.000 313 33498.41 547.02 2273.14 32.75 2014-11-09 20:29:24.000 313 33498.35 547.05 2273.11 32.75 2014-11-09 20:29:25.000 313 33498.36 547.06 2273.14 32.75 2014-11-09 20:29:26.000 313 33498.42 547.07 2273.16 32.75 2014-11-09 20:29:27.000 313 33498.44 547.04 2273.16 32.75 2014-11-09 20:29:28.000 313 33498.48 547.09 2273.22 32.75 2014-11-09 20:29:29.000 313 33498.39 547.07 2273.22 32.75 2014-11-09 20:29:30.000 313 33498.38 547.07 2273.13 32.75 2014-11-09 20:29:31.000 313 33498.39 547.03 2273.17 32.75 2014-11-09 20:29:32.000 313 33498.39 547.07 2273.13 32.75 2014-11-09 20:29:33.000 313 33498.42 547.07 2273.14 32.75 2014-11-09 20:29:34.000 313 33498.45 547.07 2273.16 32.75 2014-11-09 20:29:35.000 313 33498.39 547.07 2273.22 32.75 2014-11-09 20:29:36.000 313 33498.39 547.05 2273.12 32.75 2014-11-09 20:29:36.000 313 33498.54 547.08 2273.17 32.75 2014-11-09 20:29:38.000 313 33498.52 547.09 2273.16 32.75 2014-11-09 20:29:39.000 313 33498.43 547.10 2273.16 32.75 2014-11-09 20:29:40.000 313 33498.42 547.10 2273.17 32.75 2014-11-09 20:29:41.000 313 33498.43 547.09 2273.22 32.75 2014-11-09 20:29:42.000 313 33498.51 547.09 2273.12 32.75 2014-11-09 20:29:43.000 313 33498.47 547.12 2273.17 32.75 2014-11-09 20:29:44.000 313 33498.40 547.10 2273.19 32.75 2014-11-09 20:29:45.000 313 33498.45 547.11 2273.16 32.75 2014-11-09 20:29:46.000 313 33498.54 547.08 2273.18 32.75 2014-11-09 20:29:47.000 313 33498.46 547.14 2273.23 32.75 2014-11-09 20:29:48.000 313 33498.44 547.10 2273.15 32.75 2014-11-09 20:29:49.000 313 33498.44 547.15 2273.19 32.75 2014-11-09 20:29:49.000 313 33498.44 547.15 2273.12 32.75 2014-11-09 20:29:51.000 313 33498.44 547.13 2273.15 32.75 2014-11-09 20:29:52.000 313 33498.47 547.14 2273.22 32.75 2014-11-09 20:29:53.000 313 33498.49 547.14 2273.06 32.75 2014-11-09 20:29:54.000 313 33498.48 547.13 2273.10 32.75 2014-11-09 20:29:55.000 313 33498.41 547.15 2273.15 32.75 2014-11-09 20:29:56.000 313 33498.47 547.17 2273.13 32.75 2014-11-09 20:29:57.000 313 33498.45 547.13 2273.20 32.75 2014-11-09 20:29:58.000 313 33498.37 547.15 2273.25 32.75 2014-11-09 20:29:59.000 313 33498.50 547.19 2273.16 32.75 2014-11-09 20:30:00.000 313 33498.50 547.17 2273.15 32.75 2014-11-09 20:30:01.000 313 33498.45 547.15 2273.10 32.75 2014-11-09 20:30:02.000 313 33498.46 547.18 2273.26 32.75 2014-11-09 20:30:03.000 313 33498.51 547.14 2273.14 32.75 2014-11-09 20:30:04.000 313 33498.45 547.20 2273.26 32.75 2014-11-09 20:30:05.000 313 33498.47 547.22 2273.16 32.75 2014-11-09 20:30:06.000 313 33498.52 547.19 2273.15 32.75 2014-11-09 20:30:07.000 313 33498.54 547.18 2273.17 32.75 2014-11-09 20:30:08.000 313 33498.61 547.23 2273.16 32.75 2014-11-09 20:30:09.000 313 33498.46 547.15 2273.17 32.75 2014-11-09 20:30:10.000 313 33498.59 547.17 2273.13 32.75 2014-11-09 20:30:11.000 313 33498.55 547.15 2273.13 32.75 2014-11-09 20:30:12.000 313 33498.50 547.14 2273.23 32.75 2014-11-09 20:30:13.000 313 33498.54 547.19 2273.11 32.75 2014-11-09 20:30:14.000 313 33498.54 547.23 2273.16 32.75 2014-11-09 20:30:15.000 313 33498.57 547.18 2273.14 32.75 2014-11-09 20:30:16.000 313 33498.51 547.19 2273.17 32.75 2014-11-09 20:30:17.000 313 33498.53 547.18 2273.17 32.75 2014-11-09 20:30:18.000 313 33498.50 547.18 2273.16 32.75 2014-11-09 20:30:19.000 313 33498.46 547.23 2273.16 32.75 2014-11-09 20:30:20.000 313 33498.54 547.25 2273.24 32.75 2014-11-09 20:30:21.000 313 33498.45 547.20 2273.17 32.75 2014-11-09 20:30:22.000 313 33498.50 547.21 2273.16 32.75 2014-11-09 20:30:23.000 313 33498.49 547.22 2273.10 32.75 2014-11-09 20:30:24.000 313 33498.45 547.22 2273.16 32.75 2014-11-09 20:30:25.000 313 33498.52 547.21 2273.23 32.75 2014-11-09 20:30:26.000 313 33498.53 547.25 2273.12 32.75 2014-11-09 20:30:27.000 313 33498.61 547.24 2273.16 32.75 2014-11-09 20:30:28.000 313 33498.48 547.24 2273.19 32.75 2014-11-09 20:30:29.000 313 33498.58 547.26 2273.20 32.75 2014-11-09 20:30:30.000 313 33498.56 547.26 2273.21 32.75 2014-11-09 20:30:30.000 313 33498.55 547.24 2273.25 32.75 2014-11-09 20:30:32.000 313 33498.55 547.26 2273.18 32.75 2014-11-09 20:30:33.000 313 33498.48 547.25 2273.20 32.75 2014-11-09 20:30:34.000 313 33498.57 547.29 2273.21 32.75 2014-11-09 20:30:35.000 313 33498.56 547.28 2273.17 32.75 2014-11-09 20:30:36.000 313 33498.50 547.24 2273.14 32.75 2014-11-09 20:30:37.000 313 33498.50 547.32 2273.18 32.75 2014-11-09 20:30:38.000 313 33498.52 547.26 2273.14 32.75 2014-11-09 20:30:39.000 313 33498.47 547.28 2273.22 32.75 2014-11-09 20:30:40.000 313 33498.50 547.32 2273.21 32.75 2014-11-09 20:30:41.000 313 33498.55 547.30 2273.13 32.75 2014-11-09 20:30:42.000 313 33498.39 547.28 2273.16 32.75 2014-11-09 20:30:43.000 313 33498.56 547.35 2273.23 32.75 2014-11-09 20:30:43.000 313 33498.48 547.33 2273.24 32.75 2014-11-09 20:30:45.000 313 33498.51 547.34 2273.23 32.75 2014-11-09 20:30:46.000 313 33498.49 547.34 2273.19 32.75 2014-11-09 20:30:47.000 313 33498.51 547.36 2273.19 32.75 2014-11-09 20:30:48.000 313 33498.56 547.35 2273.18 32.75 2014-11-09 20:30:49.000 313 33498.61 547.35 2273.23 32.75 2014-11-09 20:30:50.000 313 33498.56 547.33 2273.33 32.76 2014-11-09 20:30:51.000 313 33498.54 547.38 2273.19 32.75 2014-11-09 20:30:52.000 313 33498.56 547.37 2273.15 32.76 2014-11-09 20:30:53.000 313 33498.57 547.44 2273.26 32.76 2014-11-09 20:30:54.000 313 33498.48 547.41 2273.17 32.75 2014-11-09 20:30:55.000 313 33498.68 547.39 2273.20 32.75 2014-11-09 20:30:56.000 313 33498.56 547.41 2273.25 32.75 2014-11-09 20:30:57.000 313 33498.62 547.43 2273.24 32.75 2014-11-09 20:30:58.000 313 33498.57 547.39 2273.19 32.75 2014-11-09 20:30:59.000 313 33498.67 547.42 2273.24 32.75 2014-11-09 20:31:00.000 313 33498.56 547.39 2273.16 32.75 2014-11-09 20:31:01.000 313 33498.61 547.39 2273.26 32.76 2014-11-09 20:31:02.000 313 33498.65 547.41 2273.19 32.75 2014-11-09 20:31:03.000 313 33498.75 547.40 2273.25 32.75 2014-11-09 20:31:04.000 313 33498.63 547.42 2273.23 32.76 2014-11-09 20:31:05.000 313 33498.64 547.40 2273.16 32.75 2014-11-09 20:31:06.000 313 33498.62 547.42 2273.22 32.75 2014-11-09 20:31:07.000 313 33498.64 547.43 2273.17 32.75 2014-11-09 20:31:08.000 313 33498.58 547.40 2273.19 32.75 2014-11-09 20:31:09.000 313 33498.58 547.43 2273.19 32.76 2014-11-09 20:31:10.000 313 33498.57 547.45 2273.26 32.76 2014-11-09 20:31:11.000 313 33498.48 547.42 2273.20 32.76 2014-11-09 20:31:12.000 313 33498.53 547.46 2273.18 32.76 2014-11-09 20:31:13.000 313 33498.57 547.47 2273.24 32.76 2014-11-09 20:31:14.000 313 33498.57 547.46 2273.29 32.76 2014-11-09 20:31:15.000 313 33498.69 547.46 2273.30 32.76 2014-11-09 20:31:16.000 313 33498.51 547.47 2273.30 32.75 2014-11-09 20:31:17.000 313 33498.62 547.48 2273.30 32.76 2014-11-09 20:31:18.000 313 33498.59 547.51 2273.25 32.76 2014-11-09 20:31:19.000 313 33498.68 547.51 2273.18 32.75 2014-11-09 20:31:20.000 313 33498.61 547.51 2273.24 32.76 2014-11-09 20:31:21.000 313 33498.67 547.49 2273.25 32.76 2014-11-09 20:31:22.000 313 33498.64 547.55 2273.28 32.76 2014-11-09 20:31:23.000 313 33498.65 547.52 2273.26 32.76 2014-11-09 20:31:24.000 313 33498.57 547.51 2273.30 32.76 2014-11-09 20:31:24.000 313 33498.64 547.52 2273.34 32.76 2014-11-09 20:31:26.000 313 33498.57 547.52 2273.30 32.76 2014-11-09 20:31:27.000 313 33498.66 547.54 2273.28 32.76 2014-11-09 20:31:28.000 313 33498.61 547.56 2273.31 32.76 2014-11-09 20:31:29.000 313 33498.70 547.51 2273.27 32.75 2014-11-09 20:31:30.000 313 33498.63 547.52 2273.29 32.76 2014-11-09 20:31:31.000 313 33498.71 547.58 2273.33 32.76 2014-11-09 20:31:32.000 313 33498.63 547.53 2273.24 32.76 2014-11-09 20:31:33.000 313 33498.64 547.55 2273.28 32.76 2014-11-09 20:31:34.000 313 33498.54 547.57 2273.30 32.76 2014-11-09 20:31:35.000 313 33498.79 547.55 2273.26 32.76 2014-11-09 20:31:36.000 313 33498.60 547.57 2273.27 32.76 2014-11-09 20:31:37.000 313 33498.64 547.61 2273.23 32.76 2014-11-09 20:31:37.000 313 33498.78 547.57 2273.36 32.76 2014-11-09 20:31:39.000 313 33498.70 547.54 2273.30 32.76 2014-11-09 20:31:40.000 313 33498.63 547.56 2273.27 32.75 2014-11-09 20:31:41.000 313 33498.63 547.57 2273.35 32.76 2014-11-09 20:31:42.000 313 33498.61 547.56 2273.29 32.76 2014-11-09 20:31:43.000 313 33498.63 547.56 2273.38 32.76 2014-11-09 20:31:44.000 313 33498.70 547.59 2273.29 32.76 2014-11-09 20:31:45.000 313 33498.70 547.61 2273.33 32.76 2014-11-09 20:31:46.000 313 33498.72 547.58 2273.36 32.76 2014-11-09 20:31:47.000 313 33498.58 547.56 2273.28 32.76 2014-11-09 20:31:48.000 313 33498.66 547.56 2273.24 32.76 2014-11-09 20:31:49.000 313 33498.57 547.61 2273.30 32.76 2014-11-09 20:31:50.000 313 33498.68 547.63 2273.33 32.76 2014-11-09 20:31:51.000 313 33498.66 547.59 2273.38 32.76 2014-11-09 20:31:52.000 313 33498.56 547.63 2273.32 32.76 2014-11-09 20:31:53.000 313 33498.62 547.61 2273.28 32.76 2014-11-09 20:31:54.000 313 33498.62 547.61 2273.30 32.76 2014-11-09 20:31:55.000 313 33498.62 547.65 2273.30 32.76 2014-11-09 20:31:56.000 313 33498.68 547.63 2273.29 32.76 2014-11-09 20:31:57.000 313 33498.65 547.66 2273.26 32.76 2014-11-09 20:31:58.000 313 33498.74 547.63 2273.32 32.76 2014-11-09 20:31:59.000 313 33498.66 547.63 2273.22 32.76 2014-11-09 20:32:00.000 313 33498.66 547.59 2273.26 32.76 2014-11-09 20:32:01.000 313 33498.69 547.65 2273.35 32.76 2014-11-09 20:32:02.000 313 33498.69 547.63 2273.38 32.76 2014-11-09 20:32:03.000 313 33498.67 547.67 2273.43 32.76 2014-11-09 20:32:04.000 313 33498.73 547.67 2273.26 32.76 2014-11-09 20:32:05.000 313 33498.64 547.68 2273.38 32.76 2014-11-09 20:32:06.000 313 33498.59 547.70 2273.34 32.76 2014-11-09 20:32:07.000 313 33498.73 547.65 2273.30 32.76 2014-11-09 20:32:08.000 313 33498.72 547.62 2273.34 32.76 2014-11-09 20:32:09.000 313 33498.68 547.65 2273.34 32.76 2014-11-09 20:32:10.000 313 33498.69 547.67 2273.29 32.76 2014-11-09 20:32:11.000 313 33498.74 547.66 2273.30 32.76 2014-11-09 20:32:12.000 313 33498.68 547.65 2273.29 32.76 2014-11-09 20:32:13.000 313 33498.63 547.70 2273.23 32.76 2014-11-09 20:32:14.000 313 33498.74 547.68 2273.35 32.76 2014-11-09 20:32:15.000 313 33498.66 547.68 2273.27 32.76 2014-11-09 20:32:16.000 313 33498.69 547.67 2273.32 32.76 2014-11-09 20:32:17.000 313 33498.68 547.69 2273.30 32.76 2014-11-09 20:32:18.000 313 33498.71 547.68 2273.39 32.76 2014-11-09 20:32:18.000 313 33498.70 547.69 2273.33 32.76 2014-11-09 20:32:20.000 313 33498.71 547.69 2273.36 32.76 2014-11-09 20:32:21.000 313 33498.87 547.67 2273.34 32.76 2014-11-09 20:32:22.000 313 33498.81 547.70 2273.31 32.76 2014-11-09 20:32:23.000 313 33498.79 547.75 2273.34 32.76 2014-11-09 20:32:24.000 313 33498.73 547.73 2273.27 32.76 2014-11-09 20:32:25.000 313 33498.83 547.72 2273.32 32.76 2014-11-09 20:32:26.000 313 33498.83 547.68 2273.36 32.76 2014-11-09 20:32:27.000 313 33498.77 547.70 2273.23 32.76 2014-11-09 20:32:28.000 313 33498.84 547.73 2273.35 32.76 2014-11-09 20:32:29.000 313 33498.69 547.70 2273.28 32.76 2014-11-09 20:32:30.000 313 33498.76 547.66 2273.33 32.76 2014-11-09 20:32:31.000 313 33498.77 547.72 2273.25 32.76 2014-11-09 20:32:31.000 313 33498.81 547.72 2273.35 32.76 2014-11-09 20:32:33.000 313 33498.58 547.75 2273.34 32.76 2014-11-09 20:32:34.000 313 33498.82 547.77 2273.30 32.76 2014-11-09 20:32:35.000 313 33498.68 547.72 2273.34 32.76 2014-11-09 20:32:36.000 313 33498.66 547.71 2273.33 32.76 2014-11-09 20:32:37.000 313 33498.78 547.74 2273.31 32.76 2014-11-09 20:32:38.000 313 33498.78 547.75 2273.27 32.76 2014-11-09 20:32:39.000 313 33498.82 547.77 2273.31 32.76 2014-11-09 20:32:40.000 313 33498.66 547.71 2273.35 32.76 2014-11-09 20:32:41.000 313 33498.72 547.76 2273.32 32.76 2014-11-09 20:32:42.000 313 33498.81 547.76 2273.26 32.76 2014-11-09 20:32:43.000 313 33498.76 547.75 2273.29 32.76 2014-11-09 20:32:44.000 313 33498.85 547.75 2273.23 32.76 2014-11-09 20:32:45.000 313 33498.81 547.77 2273.30 32.76 2014-11-09 20:32:46.000 313 33498.84 547.76 2273.24 32.76 2014-11-09 20:32:47.000 313 33498.86 547.72 2273.32 32.76 2014-11-09 20:32:48.000 313 33498.85 547.69 2273.30 32.76 2014-11-09 20:32:49.000 313 33498.88 547.75 2273.27 32.76 2014-11-09 20:32:50.000 313 33498.85 547.74 2273.29 32.76 2014-11-09 20:32:51.000 313 33498.91 547.75 2273.28 32.76 2014-11-09 20:32:52.000 313 33498.81 547.78 2273.24 32.76 2014-11-09 20:32:53.000 313 33498.96 547.76 2273.38 32.76 2014-11-09 20:32:54.000 313 33498.88 547.78 2273.32 32.76 2014-11-09 20:32:55.000 313 33498.82 547.82 2273.34 32.76 2014-11-09 20:32:56.000 313 33499.00 547.77 2273.28 32.76 2014-11-09 20:32:57.000 313 33498.86 547.79 2273.28 32.76 2014-11-09 20:32:58.000 313 33498.86 547.74 2273.30 32.76 2014-11-09 20:32:59.000 313 33498.92 547.77 2273.15 32.76 2014-11-09 20:33:00.000 313 33498.91 547.78 2273.19 32.76 2014-11-09 20:33:01.000 313 33498.85 547.77 2273.36 32.76 2014-11-09 20:33:02.000 313 33498.92 547.77 2273.30 32.76 2014-11-09 20:33:03.000 313 33498.86 547.78 2273.23 32.76 2014-11-09 20:33:04.000 313 33498.89 547.75 2273.31 32.76 2014-11-09 20:33:05.000 313 33498.91 547.81 2273.35 32.76 2014-11-09 20:33:06.000 313 33498.86 547.77 2273.30 32.76 2014-11-09 20:33:07.000 313 33498.88 547.77 2273.19 32.76 2014-11-09 20:33:08.000 313 33498.95 547.77 2273.24 32.76 2014-11-09 20:33:09.000 313 33498.95 547.77 2273.39 32.76 2014-11-09 20:33:10.000 313 33498.93 547.78 2273.29 32.76 2014-11-09 20:33:11.000 313 33499.04 547.80 2273.26 32.76 2014-11-09 20:33:12.000 313 33498.93 547.78 2273.22 32.76 2014-11-09 20:33:12.000 313 33498.97 547.78 2273.28 32.76 2014-11-09 20:33:14.000 313 33499.04 547.77 2273.30 32.76 2014-11-09 20:33:15.000 313 33499.00 547.82 2273.33 32.76 2014-11-09 20:33:16.000 313 33498.97 547.77 2273.22 32.76 2014-11-09 20:33:17.000 313 33499.19 547.73 2273.31 32.76 2014-11-09 20:33:18.000 313 33499.09 547.72 2273.29 32.76 2014-11-09 20:33:19.000 313 33499.06 547.77 2273.29 32.76 2014-11-09 20:33:20.000 313 33499.13 547.79 2273.24 32.76 2014-11-09 20:33:21.000 313 33499.18 547.76 2273.19 32.76 2014-11-09 20:33:22.000 313 33499.17 547.76 2273.31 32.76 2014-11-09 20:33:23.000 313 33499.07 547.74 2273.34 32.76 2014-11-09 20:33:24.000 313 33499.06 547.75 2273.32 32.76 2014-11-09 20:33:25.000 313 33499.06 547.76 2273.26 32.76 2014-11-09 20:33:25.000 313 33499.09 547.75 2273.18 32.76 2014-11-09 20:33:27.000 313 33499.12 547.77 2273.20 32.76 2014-11-09 20:33:28.000 313 33499.02 547.75 2273.24 32.76 2014-11-09 20:33:29.000 313 33499.21 547.76 2273.18 32.76 2014-11-09 20:33:30.000 313 33499.21 547.76 2273.14 32.76 2014-11-09 20:33:31.000 313 33499.23 547.72 2273.18 32.76 2014-11-09 20:33:32.000 313 33499.13 547.72 2273.25 32.76 2014-11-09 20:33:33.000 313 33499.07 547.72 2273.26 32.76 2014-11-09 20:33:34.000 313 33499.11 547.72 2273.22 32.76 2014-11-09 20:33:35.000 313 33499.17 547.76 2273.27 32.76 2014-11-09 20:33:36.000 313 33499.16 547.74 2273.24 32.76 2014-11-09 20:33:37.000 313 33499.18 547.70 2273.32 32.76 2014-11-09 20:33:38.000 313 33499.16 547.73 2273.19 32.76 2014-11-09 20:33:39.000 313 33499.12 547.68 2273.18 32.76 2014-11-09 20:33:40.000 313 33499.12 547.72 2273.22 32.76 2014-11-09 20:33:41.000 313 33499.13 547.68 2273.17 32.76 2014-11-09 20:33:42.000 313 33499.04 547.70 2273.15 32.76 2014-11-09 20:33:43.000 313 33499.09 547.73 2273.16 32.76 2014-11-09 20:33:44.000 313 33499.09 547.76 2273.12 32.76 2014-11-09 20:33:45.000 313 33499.02 547.75 2273.12 32.76 2014-11-09 20:33:46.000 313 33499.18 547.73 2273.20 32.76 2014-11-09 20:33:47.000 313 33499.10 547.70 2273.24 32.76 2014-11-09 20:33:48.000 313 33499.17 547.72 2273.17 32.76 2014-11-09 20:33:49.000 313 33499.13 547.73 2273.26 32.76 2014-11-09 20:33:50.000 313 33499.11 547.76 2273.33 32.76 2014-11-09 20:33:51.000 313 33499.20 547.72 2273.20 32.76 2014-11-09 20:33:52.000 313 33499.13 547.73 2273.22 32.76 2014-11-09 20:33:53.000 313 33499.27 547.72 2273.18 32.76 2014-11-09 20:33:54.000 313 33499.19 547.74 2273.13 32.76 2014-11-09 20:33:55.000 313 33499.26 547.76 2273.16 32.76 2014-11-09 20:33:56.000 313 33499.20 547.72 2273.18 32.76 2014-11-09 20:33:57.000 313 33499.19 547.71 2273.20 32.76 2014-11-09 20:33:58.000 313 33499.20 547.67 2273.20 32.76 2014-11-09 20:33:59.000 313 33499.19 547.73 2273.13 32.76 2014-11-09 20:34:00.000 313 33499.18 547.69 2273.17 32.76 2014-11-09 20:34:01.000 313 33499.26 547.74 2273.18 32.76 2014-11-09 20:34:02.000 313 33499.17 547.70 2273.11 32.76 2014-11-09 20:34:03.000 313 33499.21 547.72 2273.16 32.76 2014-11-09 20:34:04.000 313 33499.14 547.70 2273.19 32.76 2014-11-09 20:34:05.000 313 33499.13 547.73 2273.24 32.76 2014-11-09 20:34:06.000 313 33499.10 547.75 2273.20 32.76 2014-11-09 20:34:06.000 313 33499.19 547.73 2273.07 32.76 2014-11-09 20:34:08.000 313 33499.09 547.70 2273.21 32.76 2014-11-09 20:34:09.000 313 33499.09 547.75 2273.09 32.76 2014-11-09 20:34:10.000 313 33499.09 547.73 2273.14 32.76 2014-11-09 20:34:11.000 313 33499.20 547.73 2273.24 32.76 2014-11-09 20:34:12.000 313 33499.15 547.71 2273.16 32.76 2014-11-09 20:34:13.000 313 33499.28 547.72 2273.24 32.76 2014-11-09 20:34:14.000 313 33499.15 547.76 2273.19 32.76 2014-11-09 20:34:15.000 313 33499.38 547.72 2273.26 32.76 2014-11-09 20:34:16.000 313 33499.28 547.74 2273.16 32.76 2014-11-09 20:34:17.000 313 33499.31 547.76 2273.20 32.76 2014-11-09 20:34:18.000 313 33499.22 547.75 2273.16 32.76 2014-11-09 20:34:19.000 313 33499.26 547.76 2273.16 32.76 2014-11-09 20:34:19.000 313 33499.29 547.75 2273.13 32.76 2014-11-09 20:34:21.000 313 33499.26 547.73 2273.18 32.76 2014-11-09 20:34:22.000 313 33499.32 547.74 2273.14 32.76 2014-11-09 20:34:23.000 313 33499.18 547.72 2273.24 32.76 2014-11-09 20:34:24.000 313 33499.28 547.72 2273.24 32.76 2014-11-09 20:34:25.000 313 33499.35 547.73 2273.12 32.76 2014-11-09 20:34:26.000 313 33499.36 547.72 2273.21 32.76 2014-11-09 20:34:27.000 313 33499.32 547.72 2273.26 32.76 2014-11-09 20:34:28.000 313 33499.31 547.73 2273.20 32.76 2014-11-09 20:34:29.000 313 33499.37 547.74 2273.21 32.76 2014-11-09 20:34:30.000 313 33499.38 547.73 2273.20 32.76 2014-11-09 20:34:31.000 313 33499.37 547.74 2273.22 32.76 2014-11-09 20:34:32.000 313 33499.30 547.74 2273.16 32.76 2014-11-09 20:34:33.000 313 33499.26 547.75 2273.19 32.76 2014-11-09 20:34:34.000 313 33499.37 547.75 2273.22 32.76 2014-11-09 20:34:35.000 313 33499.30 547.73 2273.12 32.76 2014-11-09 20:34:36.000 313 33499.30 547.77 2273.26 32.76 2014-11-09 20:34:37.000 313 33499.31 547.73 2273.17 32.76 2014-11-09 20:34:38.000 313 33499.29 547.78 2273.13 32.76 2014-11-09 20:34:39.000 313 33499.31 547.75 2273.18 32.76 2014-11-09 20:34:40.000 313 33499.21 547.75 2273.21 32.76 2014-11-09 20:34:41.000 313 33499.45 547.75 2273.23 32.76 2014-11-09 20:34:42.000 313 33499.35 547.71 2273.16 32.76 2014-11-09 20:34:43.000 313 33499.42 547.77 2273.21 32.76 2014-11-09 20:34:44.000 313 33499.46 547.77 2273.14 32.76 2014-11-09 20:34:45.000 313 33499.47 547.74 2273.24 32.76 2014-11-09 20:34:46.000 313 33499.27 547.75 2273.20 32.76 2014-11-09 20:34:47.000 313 33499.44 547.77 2273.23 32.76 2014-11-09 20:34:48.000 313 33499.34 547.74 2273.20 32.76 2014-11-09 20:34:49.000 313 33499.37 547.76 2273.19 32.76 2014-11-09 20:34:50.000 313 33499.36 547.70 2273.11 32.76 2014-11-09 20:34:51.000 313 33499.30 547.75 2273.16 32.76 2014-11-09 20:34:52.000 313 33499.38 547.80 2273.01 32.76 2014-11-09 20:34:53.000 313 33499.40 547.74 2273.23 32.76 2014-11-09 20:34:54.000 313 33499.27 547.74 2273.22 32.76 2014-11-09 20:34:55.000 313 33499.32 547.79 2273.05 32.76 2014-11-09 20:34:56.000 313 33499.35 547.78 2273.20 32.76 2014-11-09 20:34:57.000 313 33499.28 547.80 2273.13 32.76 2014-11-09 20:34:58.000 313 33499.32 547.78 2273.11 32.76 2014-11-09 20:34:59.000 313 33499.32 547.75 2273.27 32.76 2014-11-09 20:35:00.000 313 33499.35 547.78 2273.13 32.76 2014-11-09 20:35:00.000 313 33499.29 547.80 2273.23 32.76 2014-11-09 20:35:02.000 313 33499.38 547.81 2273.22 32.76 2014-11-09 20:35:03.000 313 33499.34 547.79 2273.14 32.76 2014-11-09 20:35:04.000 313 33499.36 547.80 2273.23 32.76 2014-11-09 20:35:05.000 313 33499.50 547.86 2273.14 32.76 2014-11-09 20:35:06.000 313 33499.39 547.85 2273.13 32.76 2014-11-09 20:35:07.000 313 33499.37 547.82 2273.17 32.76 2014-11-09 20:35:08.000 313 33499.38 547.85 2273.20 32.76 2014-11-09 20:35:09.000 313 33499.41 547.90 2273.21 32.76 2014-11-09 20:35:10.000 313 33499.34 547.84 2273.19 32.76 2014-11-09 20:35:11.000 313 33499.44 547.89 2273.16 32.76 2014-11-09 20:35:12.000 313 33499.49 547.88 2273.18 32.76 2014-11-09 20:35:13.000 313 33499.40 547.88 2273.20 32.76 2014-11-09 20:35:13.000 313 33499.43 547.87 2273.19 32.76 2014-11-09 20:35:15.000 313 33499.50 547.88 2273.17 32.76 2014-11-09 20:35:16.000 313 33499.35 547.91 2273.29 32.76 2014-11-09 20:35:17.000 313 33499.59 547.88 2273.18 32.76 2014-11-09 20:35:18.000 313 33499.49 547.87 2273.17 32.76 2014-11-09 20:35:19.000 313 33499.51 547.90 2273.20 32.76 2014-11-09 20:35:20.000 313 33499.57 547.86 2273.23 32.76 2014-11-09 20:35:21.000 313 33499.60 547.93 2273.27 32.76 2014-11-09 20:35:22.000 313 33499.49 547.91 2273.11 32.76 2014-11-09 20:35:23.000 313 33499.55 547.89 2273.25 32.76 2014-11-09 20:35:24.000 313 33499.56 547.87 2273.24 32.76 2014-11-09 20:35:25.000 313 33499.62 547.91 2273.12 32.76 2014-11-09 20:35:26.000 313 33499.61 547.89 2273.19 32.76 2014-11-09 20:35:27.000 313 33499.46 547.90 2273.18 32.76 2014-11-09 20:35:28.000 313 33499.59 547.90 2273.22 32.76 2014-11-09 20:35:29.000 313 33499.63 547.85 2273.20 32.76 2014-11-09 20:35:30.000 313 33499.54 547.85 2273.17 32.76 2014-11-09 20:35:31.000 313 33499.56 547.90 2273.16 32.76 2014-11-09 20:35:32.000 313 33499.62 547.94 2273.20 32.76 2014-11-09 20:35:33.000 313 33499.54 547.94 2273.10 32.76 2014-11-09 20:35:34.000 313 33499.63 547.93 2273.10 32.76 2014-11-09 20:35:35.000 313 33499.63 547.93 2273.08 32.76 2014-11-09 20:35:36.000 313 33499.54 547.88 2273.07 32.76 2014-11-09 20:35:37.000 313 33499.63 547.91 2273.16 32.76 2014-11-09 20:35:38.000 313 33499.54 547.95 2273.10 32.76 2014-11-09 20:35:39.000 313 33499.59 547.94 2273.11 32.76 2014-11-09 20:35:40.000 313 33499.68 547.96 2273.22 32.76 2014-11-09 20:35:41.000 313 33499.72 547.98 2273.20 32.76 2014-11-09 20:35:42.000 313 33499.62 547.96 2273.13 32.76 2014-11-09 20:35:43.000 313 33499.69 547.97 2273.19 32.76 2014-11-09 20:35:44.000 313 33499.68 547.95 2273.26 32.76 2014-11-09 20:35:45.000 313 33499.76 547.93 2273.09 32.76 2014-11-09 20:35:46.000 313 33499.69 548.04 2273.11 32.76 2014-11-09 20:35:47.000 313 33499.81 547.95 2273.14 32.76 2014-11-09 20:35:48.000 313 33499.72 547.94 2273.16 32.76 2014-11-09 20:35:49.000 313 33499.68 547.96 2273.21 32.76 2014-11-09 20:35:50.000 313 33499.66 547.99 2273.15 32.76 2014-11-09 20:35:51.000 313 33499.68 548.00 2273.13 32.76 2014-11-09 20:35:52.000 313 33499.70 547.98 2273.11 32.76 2014-11-09 20:35:53.000 313 33499.66 548.01 2273.13 32.76 2014-11-09 20:35:54.000 313 33499.70 548.00 2273.15 32.76 2014-11-09 20:35:54.000 313 33499.82 548.00 2273.17 32.76 2014-11-09 20:35:56.000 313 33499.72 547.98 2273.14 32.76 2014-11-09 20:35:57.000 313 33499.71 547.96 2273.05 32.76 2014-11-09 20:35:58.000 313 33499.68 547.97 2273.12 32.76 2014-11-09 20:35:59.000 313 33499.72 547.96 2273.08 32.76 2014-11-09 20:36:00.000 313 33499.68 547.97 2273.09 32.76 2014-11-09 20:36:01.000 313 33499.79 548.00 2273.10 32.76 2014-11-09 20:36:02.000 313 33499.75 547.99 2273.24 32.76 2014-11-09 20:36:03.000 313 33499.68 547.98 2273.10 32.76 2014-11-09 20:36:04.000 313 33499.69 548.00 2273.05 32.76 2014-11-09 20:36:05.000 313 33499.78 548.01 2273.10 32.76 2014-11-09 20:36:06.000 313 33499.73 548.00 2273.16 32.76 2014-11-09 20:36:07.000 313 33499.81 548.03 2273.13 32.76 2014-11-09 20:36:07.000 313 33499.86 548.05 2273.13 32.76 2014-11-09 20:36:09.000 313 33499.78 548.00 2273.16 32.76 2014-11-09 20:36:10.000 313 33499.87 548.02 2273.19 32.76 2014-11-09 20:36:11.000 313 33499.81 548.09 2273.04 32.76 2014-11-09 20:36:12.000 313 33499.84 548.06 2273.07 32.76 2014-11-09 20:36:13.000 313 33499.87 548.08 2273.07 32.76 2014-11-09 20:36:14.000 313 33499.87 548.04 2273.13 32.76 2014-11-09 20:36:15.000 313 33499.81 548.04 2273.07 32.76 2014-11-09 20:36:16.000 313 33499.85 548.08 2273.18 32.76 2014-11-09 20:36:17.000 313 33499.92 548.08 2273.16 32.76 2014-11-09 20:36:18.000 313 33499.88 548.05 2273.16 32.76 2014-11-09 20:36:19.000 313 33499.82 548.03 2273.11 32.76 2014-11-09 20:36:20.000 313 33499.92 548.06 2273.05 32.76 2014-11-09 20:36:21.000 313 33499.89 548.05 2273.02 32.76 2014-11-09 20:36:22.000 313 33499.82 548.02 2273.15 32.76 2014-11-09 20:36:23.000 313 33499.93 548.06 2273.09 32.76 2014-11-09 20:36:24.000 313 33499.84 548.02 2273.08 32.76 2014-11-09 20:36:25.000 313 33499.88 548.11 2273.11 32.76 2014-11-09 20:36:26.000 313 33499.97 548.08 2273.10 32.76 2014-11-09 20:36:27.000 313 33499.87 548.08 2273.08 32.76 2014-11-09 20:36:28.000 313 33499.87 548.07 2273.13 32.76 2014-11-09 20:36:29.000 313 33499.90 548.08 2273.06 32.76 2014-11-09 20:36:30.000 313 33499.85 548.07 2273.13 32.76 2014-11-09 20:36:31.000 313 33499.91 548.08 2273.10 32.76 2014-11-09 20:36:32.000 313 33499.93 548.11 2273.16 32.76 2014-11-09 20:36:33.000 313 33499.82 548.11 2273.10 32.76 2014-11-09 20:36:34.000 313 33499.87 548.10 2273.07 32.76 2014-11-09 20:36:35.000 313 33499.87 548.14 2273.16 32.76 2014-11-09 20:36:36.000 313 33499.88 548.12 2273.19 32.76 2014-11-09 20:36:37.000 313 33499.94 548.12 2273.13 32.76 2014-11-09 20:36:38.000 313 33500.02 548.12 2273.16 32.76 2014-11-09 20:36:39.000 313 33499.92 548.12 2273.12 32.76 2014-11-09 20:36:40.000 313 33499.96 548.16 2273.11 32.76 2014-11-09 20:36:41.000 313 33499.93 548.09 2273.15 32.76 2014-11-09 20:36:42.000 313 33499.91 548.12 2273.17 32.76 2014-11-09 20:36:43.000 313 33500.01 548.19 2273.20 32.76 2014-11-09 20:36:44.000 313 33499.98 548.15 2273.15 32.76 2014-11-09 20:36:45.000 313 33499.84 548.13 2273.12 32.76 2014-11-09 20:36:46.000 313 33500.05 548.16 2273.17 32.76 2014-11-09 20:36:47.000 313 33499.86 548.16 2273.14 32.76 2014-11-09 20:36:48.000 313 33499.91 548.15 2273.14 32.76 2014-11-09 20:36:48.000 313 33499.94 548.21 2273.12 32.76 2014-11-09 20:36:50.000 313 33499.96 548.18 2273.16 32.76 2014-11-09 20:36:51.000 313 33499.99 548.24 2273.16 32.76 2014-11-09 20:36:52.000 313 33499.93 548.24 2273.15 32.76 2014-11-09 20:36:53.000 313 33499.93 548.23 2273.17 32.76 2014-11-09 20:36:54.000 313 33499.92 548.27 2273.10 32.76 2014-11-09 20:36:55.000 313 33499.93 548.23 2273.10 32.76 2014-11-09 20:36:56.000 313 33499.96 548.25 2273.05 32.76 2014-11-09 20:36:57.000 313 33499.88 548.21 2273.12 32.76 2014-11-09 20:36:58.000 313 33499.96 548.23 2273.11 32.76 2014-11-09 20:36:59.000 313 33499.86 548.25 2273.10 32.76 2014-11-09 20:37:00.000 313 33499.97 548.25 2273.12 32.76 2014-11-09 20:37:01.000 313 33499.96 548.23 2273.13 32.76 2014-11-09 20:37:01.000 313 33500.04 548.21 2273.19 32.76 2014-11-09 20:37:03.000 313 33499.94 548.25 2273.14 32.76 2014-11-09 20:37:04.000 313 33500.00 548.21 2273.13 32.76 2014-11-09 20:37:05.000 313 33500.09 548.22 2273.17 32.76 2014-11-09 20:37:06.000 313 33500.06 548.23 2273.21 32.76 2014-11-09 20:37:07.000 313 33500.00 548.25 2273.12 32.76 2014-11-09 20:37:08.000 313 33500.06 548.28 2273.16 32.76 2014-11-09 20:37:09.000 313 33500.00 548.26 2273.11 32.76 2014-11-09 20:37:10.000 313 33500.14 548.25 2273.21 32.76 2014-11-09 20:37:11.000 313 33499.96 548.31 2273.14 32.76 2014-11-09 20:37:12.000 313 33500.07 548.33 2273.10 32.76 2014-11-09 20:37:13.000 313 33500.07 548.30 2273.17 32.76 2014-11-09 20:37:14.000 313 33500.08 548.28 2273.20 32.76 2014-11-09 20:37:15.000 313 33500.07 548.32 2273.12 32.76 2014-11-09 20:37:16.000 313 33500.10 548.26 2273.19 32.76 2014-11-09 20:37:17.000 313 33500.09 548.28 2273.19 32.76 2014-11-09 20:37:18.000 313 33500.14 548.26 2273.14 32.76 2014-11-09 20:37:19.000 313 33500.14 548.34 2273.04 32.76 2014-11-09 20:37:20.000 313 33500.08 548.30 2273.16 32.76 2014-11-09 20:37:21.000 313 33500.12 548.34 2273.10 32.76 2014-11-09 20:37:22.000 313 33500.05 548.32 2273.19 32.76 2014-11-09 20:37:23.000 313 33500.16 548.29 2273.14 32.76 2014-11-09 20:37:24.000 313 33500.12 548.30 2273.17 32.76 2014-11-09 20:37:25.000 313 33500.24 548.34 2273.16 32.76 2014-11-09 20:37:26.000 313 33500.18 548.31 2273.18 32.76 2014-11-09 20:37:27.000 313 33500.25 548.34 2273.10 32.76 2014-11-09 20:37:28.000 313 33500.13 548.32 2273.15 32.76 2014-11-09 20:37:29.000 313 33500.22 548.27 2273.16 32.76 2014-11-09 20:37:30.000 313 33500.18 548.29 2273.15 32.76 2014-11-09 20:37:31.000 313 33500.21 548.29 2273.10 32.76 2014-11-09 20:37:32.000 313 33500.27 548.30 2273.20 32.76 2014-11-09 20:37:33.000 313 33500.27 548.28 2273.13 32.76 2014-11-09 20:37:34.000 313 33500.23 548.30 2273.22 32.76 2014-11-09 20:37:35.000 313 33500.30 548.34 2273.18 32.76 2014-11-09 20:37:36.000 313 33500.26 548.34 2273.20 32.76 2014-11-09 20:37:37.000 313 33500.31 548.31 2273.11 32.76 2014-11-09 20:37:38.000 313 33500.36 548.36 2273.19 32.76 2014-11-09 20:37:39.000 313 33500.19 548.29 2273.19 32.76 2014-11-09 20:37:40.000 313 33500.36 548.34 2273.20 32.76 2014-11-09 20:37:41.000 313 33500.24 548.35 2273.11 32.76 2014-11-09 20:37:42.000 313 33500.33 548.32 2273.16 32.76 2014-11-09 20:37:42.000 313 33500.45 548.30 2273.24 32.76 2014-11-09 20:37:44.000 313 33500.34 548.35 2273.17 32.76 2014-11-09 20:37:45.000 313 33500.43 548.34 2273.13 32.76 2014-11-09 20:37:46.000 313 33500.44 548.35 2273.14 32.76 2014-11-09 20:37:47.000 313 33500.52 548.35 2273.11 32.76 2014-11-09 20:37:48.000 313 33500.41 548.32 2273.15 32.76 2014-11-09 20:37:49.000 313 33500.41 548.29 2273.16 32.76 2014-11-09 20:37:50.000 313 33500.43 548.34 2273.16 32.76 2014-11-09 20:37:51.000 313 33500.40 548.30 2273.11 32.76 2014-11-09 20:37:52.000 313 33500.50 548.32 2273.18 32.76 2014-11-09 20:37:53.000 313 33500.50 548.36 2273.11 32.76 2014-11-09 20:37:54.000 313 33500.44 548.36 2273.16 32.76 2014-11-09 20:37:55.000 313 33500.48 548.30 2273.12 32.76 2014-11-09 20:37:55.000 313 33500.55 548.31 2273.07 32.76 2014-11-09 20:37:57.000 313 33500.55 548.31 2273.11 32.76 2014-11-09 20:37:58.000 313 33500.60 548.34 2273.04 32.76 2014-11-09 20:37:59.000 313 33500.51 548.36 2273.03 32.76 2014-11-09 20:38:00.000 313 33500.56 548.36 2273.04 32.76 2014-11-09 20:38:01.000 313 33500.58 548.30 2273.08 32.76 2014-11-09 20:38:02.000 313 33500.59 548.34 2273.03 32.76 2014-11-09 20:38:03.000 313 33500.56 548.35 2273.07 32.76 2014-11-09 20:38:04.000 313 33500.69 548.34 2273.10 32.76 2014-11-09 20:38:05.000 313 33500.58 548.30 2273.11 32.76 2014-11-09 20:38:06.000 313 33500.70 548.34 2273.13 32.76 2014-11-09 20:38:07.000 313 33500.69 548.35 2273.06 32.76 2014-11-09 20:38:08.000 313 33500.79 548.30 2273.05 32.76 2014-11-09 20:38:09.000 313 33500.67 548.29 2273.05 32.76 2014-11-09 20:38:10.000 313 33500.75 548.34 2273.07 32.76 2014-11-09 20:38:11.000 313 33500.74 548.30 2273.05 32.76 2014-11-09 20:38:12.000 313 33500.72 548.30 2273.08 32.76 2014-11-09 20:38:13.000 313 33500.76 548.32 2273.02 32.76 2014-11-09 20:38:14.000 313 33500.76 548.33 2273.13 32.76 2014-11-09 20:38:15.000 313 33500.78 548.36 2273.04 32.76 2014-11-09 20:38:16.000 313 33500.70 548.27 2273.07 32.76 2014-11-09 20:38:17.000 313 33500.75 548.37 2273.04 32.76 2014-11-09 20:38:18.000 313 33500.68 548.32 2273.06 32.76 2014-11-09 20:38:19.000 313 33500.72 548.34 2273.14 32.76 2014-11-09 20:38:20.000 313 33500.83 548.34 2273.03 32.76 2014-11-09 20:38:21.000 313 33500.71 548.26 2273.15 32.76 2014-11-09 20:38:22.000 313 33500.75 548.30 2273.10 32.76 2014-11-09 20:38:23.000 313 33500.94 548.32 2273.10 32.76 2014-11-09 20:38:24.000 313 33500.80 548.30 2273.08 32.76 2014-11-09 20:38:25.000 313 33500.84 548.33 2273.10 32.76 2014-11-09 20:38:26.000 313 33500.77 548.34 2273.15 32.76 2014-11-09 20:38:27.000 313 33500.72 548.34 2273.07 32.76 2014-11-09 20:38:28.000 313 33500.66 548.34 2273.17 32.76 2014-11-09 20:38:29.000 313 33500.89 548.32 2273.17 32.76 2014-11-09 20:38:30.000 313 33500.80 548.34 2273.11 32.76 2014-11-09 20:38:31.000 313 33500.84 548.32 2273.07 32.76 2014-11-09 20:38:32.000 313 33500.80 548.36 2272.99 32.76 2014-11-09 20:38:33.000 313 33500.88 548.30 2273.05 32.76 2014-11-09 20:38:34.000 313 33500.86 548.31 2273.08 32.76 2014-11-09 20:38:35.000 313 33500.85 548.32 2273.08 32.76 2014-11-09 20:38:36.000 313 33500.87 548.35 2273.09 32.76 2014-11-09 20:38:36.000 313 33500.89 548.35 2273.05 32.76 2014-11-09 20:38:38.000 313 33500.90 548.38 2272.99 32.76 2014-11-09 20:38:39.000 313 33500.89 548.31 2273.11 32.76 2014-11-09 20:38:40.000 313 33500.90 548.34 2273.14 32.76 2014-11-09 20:38:41.000 313 33500.94 548.31 2273.08 32.76 2014-11-09 20:38:42.000 313 33500.90 548.33 2273.14 32.76 2014-11-09 20:38:43.000 313 33500.86 548.36 2273.06 32.76 2014-11-09 20:38:44.000 313 33500.89 548.32 2273.10 32.76 2014-11-09 20:38:45.000 313 33500.84 548.35 2273.03 32.76 2014-11-09 20:38:46.000 313 33500.86 548.37 2273.04 32.76 2014-11-09 20:38:47.000 313 33500.87 548.33 2273.07 32.76 2014-11-09 20:38:48.000 313 33500.83 548.32 2273.03 32.76 2014-11-09 20:38:49.000 313 33500.77 548.39 2273.05 32.76 2014-11-09 20:38:49.000 313 33500.84 548.38 2273.02 32.76 2014-11-09 20:38:51.000 313 33500.77 548.40 2272.99 32.76 2014-11-09 20:38:52.000 313 33500.87 548.40 2273.07 32.76 2014-11-09 20:38:53.000 313 33500.80 548.38 2273.07 32.76 2014-11-09 20:38:54.000 313 33500.86 548.37 2273.07 32.76 2014-11-09 20:38:55.000 313 33500.78 548.41 2273.15 32.76 2014-11-09 20:38:56.000 313 33500.87 548.35 2273.07 32.76 2014-11-09 20:38:57.000 313 33500.86 548.34 2273.05 32.76 2014-11-09 20:38:58.000 313 33500.86 548.37 2273.16 32.76 2014-11-09 20:38:59.000 313 33500.84 548.38 2273.19 32.76 2014-11-09 20:39:00.000 313 33500.78 548.39 2273.16 32.76 2014-11-09 20:39:01.000 313 33500.93 548.38 2273.10 32.76 2014-11-09 20:39:02.000 313 33500.90 548.37 2273.16 32.76 2014-11-09 20:39:03.000 313 33500.84 548.39 2273.03 32.76 2014-11-09 20:39:04.000 313 33500.88 548.39 2273.05 32.76 2014-11-09 20:39:05.000 313 33500.83 548.42 2273.07 32.76 2014-11-09 20:39:06.000 313 33500.80 548.38 2273.08 32.76 2014-11-09 20:39:07.000 313 33500.79 548.41 2273.07 32.76 2014-11-09 20:39:08.000 313 33500.83 548.40 2273.05 32.76 2014-11-09 20:39:09.000 313 33500.74 548.37 2273.16 32.76 2014-11-09 20:39:10.000 313 33500.87 548.41 2273.08 32.76 2014-11-09 20:39:11.000 313 33500.73 548.41 2273.10 32.76 2014-11-09 20:39:12.000 313 33500.80 548.42 2273.11 32.76 2014-11-09 20:39:13.000 313 33500.81 548.41 2273.08 32.76 2014-11-09 20:39:14.000 313 33500.80 548.42 2273.17 32.76 2014-11-09 20:39:15.000 313 33500.70 548.41 2273.13 32.76 2014-11-09 20:39:16.000 313 33500.77 548.44 2273.21 32.76 2014-11-09 20:39:17.000 313 33500.65 548.41 2273.15 32.76 2014-11-09 20:39:18.000 313 33500.61 548.41 2273.19 32.76 2014-11-09 20:39:19.000 313 33500.74 548.45 2273.06 32.76 2014-11-09 20:39:20.000 313 33500.74 548.44 2273.15 32.76 2014-11-09 20:39:21.000 313 33500.75 548.46 2273.17 32.76 2014-11-09 20:39:22.000 313 33500.70 548.44 2273.19 32.76 2014-11-09 20:39:23.000 313 33500.70 548.44 2273.13 32.76 2014-11-09 20:39:24.000 313 33500.69 548.44 2273.14 32.76 2014-11-09 20:39:25.000 313 33500.70 548.45 2273.13 32.76 2014-11-09 20:39:26.000 313 33500.70 548.41 2273.24 32.76 2014-11-09 20:39:27.000 313 33500.61 548.44 2273.11 32.76 2014-11-09 20:39:28.000 313 33500.67 548.45 2273.13 32.76 2014-11-09 20:39:29.000 313 33500.70 548.44 2273.20 32.76 2014-11-09 20:39:30.000 313 33500.71 548.43 2273.19 32.76 2014-11-09 20:39:30.000 313 33500.78 548.45 2273.20 32.76 2014-11-09 20:39:32.000 313 33500.71 548.45 2273.20 32.76 2014-11-09 20:39:33.000 313 33500.71 548.43 2273.22 32.76 2014-11-09 20:39:34.000 313 33500.65 548.46 2273.19 32.76 2014-11-09 20:39:35.000 313 33500.75 548.46 2273.14 32.76 2014-11-09 20:39:36.000 313 33500.69 548.45 2273.16 32.76 2014-11-09 20:39:37.000 313 33500.73 548.47 2273.14 32.76 2014-11-09 20:39:38.000 313 33500.68 548.44 2273.19 32.76 2014-11-09 20:39:39.000 313 33500.72 548.46 2273.12 32.76 2014-11-09 20:39:40.000 313 33500.63 548.46 2273.20 32.76 2014-11-09 20:39:41.000 313 33500.75 548.48 2273.21 32.76 2014-11-09 20:39:42.000 313 33500.75 548.49 2273.14 32.76 2014-11-09 20:39:43.000 313 33500.67 548.48 2273.19 32.76 2014-11-09 20:39:43.000 313 33500.75 548.46 2273.23 32.76 2014-11-09 20:39:45.000 313 33500.69 548.46 2273.14 32.76 2014-11-09 20:39:46.000 313 33500.73 548.44 2273.20 32.76 2014-11-09 20:39:47.000 313 33500.71 548.48 2273.24 32.76 2014-11-09 20:39:48.000 313 33500.75 548.48 2273.27 32.76 2014-11-09 20:39:49.000 313 33500.80 548.49 2273.26 32.76 2014-11-09 20:39:50.000 313 33500.75 548.45 2273.27 32.76 2014-11-09 20:39:51.000 313 33500.75 548.46 2273.20 32.76 2014-11-09 20:39:52.000 313 33500.74 548.48 2273.20 32.76 2014-11-09 20:39:53.000 313 33500.83 548.46 2273.19 32.76 2014-11-09 20:39:54.000 313 33500.80 548.43 2273.18 32.76 2014-11-09 20:39:55.000 313 33500.80 548.44 2273.16 32.76 2014-11-09 20:39:56.000 313 33500.75 548.46 2273.16 32.76 2014-11-09 20:39:57.000 313 33500.84 548.44 2273.20 32.76 2014-11-09 20:39:58.000 313 33500.70 548.42 2273.21 32.76 2014-11-09 20:39:59.000 313 33500.78 548.46 2273.22 32.76 2014-11-09 20:40:00.000 313 33500.73 548.45 2273.19 32.76 2014-11-09 20:40:01.000 313 33500.77 548.48 2273.18 32.76 2014-11-09 20:40:02.000 313 33500.83 548.46 2273.16 32.76 2014-11-09 20:40:03.000 313 33500.88 548.46 2273.18 32.76 2014-11-09 20:40:04.000 313 33500.82 548.44 2273.19 32.76 2014-11-09 20:40:05.000 313 33500.87 548.46 2273.15 32.76 2014-11-09 20:40:06.000 313 33500.80 548.47 2273.21 32.76 2014-11-09 20:40:07.000 313 33500.79 548.48 2273.23 32.76 2014-11-09 20:40:08.000 313 33500.84 548.48 2273.16 32.76 2014-11-09 20:40:09.000 313 33500.87 548.49 2273.30 32.76 2014-11-09 20:40:10.000 313 33500.85 548.46 2273.16 32.76 2014-11-09 20:40:11.000 313 33500.77 548.48 2273.14 32.76 2014-11-09 20:40:12.000 313 33500.96 548.46 2273.19 32.76 2014-11-09 20:40:13.000 313 33500.83 548.42 2273.21 32.76 2014-11-09 20:40:14.000 313 33500.87 548.49 2273.08 32.76 2014-11-09 20:40:15.000 313 33500.84 548.41 2273.15 32.76 2014-11-09 20:40:16.000 313 33500.84 548.45 2273.21 32.76 2014-11-09 20:40:17.000 313 33500.91 548.40 2273.22 32.76 2014-11-09 20:40:18.000 313 33500.84 548.45 2273.30 32.76 2014-11-09 20:40:19.000 313 33500.82 548.46 2273.23 32.76 2014-11-09 20:40:20.000 313 33500.88 548.47 2273.18 32.76 2014-11-09 20:40:21.000 313 33500.86 548.45 2273.16 32.76 2014-11-09 20:40:22.000 313 33500.83 548.49 2273.16 32.76 2014-11-09 20:40:23.000 313 33500.84 548.45 2273.19 32.76 2014-11-09 20:40:24.000 313 33500.87 548.47 2273.26 32.76 2014-11-09 20:40:24.000 313 33500.81 548.45 2273.20 32.76 2014-11-09 20:40:26.000 313 33500.88 548.51 2273.11 32.76 2014-11-09 20:40:27.000 313 33500.92 548.51 2273.18 32.76 2014-11-09 20:40:28.000 313 33500.93 548.44 2273.21 32.76 2014-11-09 20:40:29.000 313 33500.95 548.47 2273.26 32.76 2014-11-09 20:40:30.000 313 33500.96 548.52 2273.19 32.76 2014-11-09 20:40:31.000 313 33501.00 548.49 2273.21 32.76 2014-11-09 20:40:32.000 313 33501.02 548.46 2273.23 32.76 2014-11-09 20:40:33.000 313 33500.93 548.44 2273.11 32.76 2014-11-09 20:40:34.000 313 33500.91 548.48 2273.21 32.76 2014-11-09 20:40:35.000 313 33500.99 548.48 2273.17 32.76 2014-11-09 20:40:36.000 313 33501.01 548.42 2273.20 32.76 2014-11-09 20:40:37.000 313 33500.96 548.43 2273.22 32.76 2014-11-09 20:40:37.000 313 33500.94 548.46 2273.21 32.76 2014-11-09 20:40:39.000 313 33501.02 548.47 2273.20 32.76 2014-11-09 20:40:40.000 313 33501.07 548.44 2273.24 32.76 2014-11-09 20:40:41.000 313 33500.85 548.45 2273.17 32.76 2014-11-09 20:40:42.000 313 33500.98 548.45 2273.23 32.76 2014-11-09 20:40:43.000 313 33500.97 548.45 2273.16 32.76 2014-11-09 20:40:44.000 313 33501.00 548.47 2273.16 32.76 2014-11-09 20:40:45.000 313 33500.99 548.44 2273.11 32.76 2014-11-09 20:40:46.000 313 33501.00 548.44 2273.16 32.76 2014-11-09 20:40:47.000 313 33500.99 548.48 2273.16 32.76 2014-11-09 20:40:48.000 313 33501.04 548.46 2273.17 32.76 2014-11-09 20:40:49.000 313 33500.93 548.45 2273.15 32.76 2014-11-09 20:40:50.000 313 33501.07 548.45 2273.21 32.76 2014-11-09 20:40:51.000 313 33501.04 548.47 2273.23 32.76 2014-11-09 20:40:52.000 313 33501.03 548.47 2273.22 32.76 2014-11-09 20:40:53.000 313 33501.12 548.43 2273.19 32.76 2014-11-09 20:40:54.000 313 33501.05 548.43 2273.14 32.76 2014-11-09 20:40:55.000 313 33501.06 548.41 2273.16 32.76 2014-11-09 20:40:56.000 313 33501.06 548.47 2273.17 32.76 2014-11-09 20:40:57.000 313 33501.17 548.45 2273.17 32.76 2014-11-09 20:40:58.000 313 33501.20 548.49 2273.12 32.76 2014-11-09 20:40:59.000 313 33501.21 548.42 2273.17 32.76 2014-11-09 20:41:00.000 313 33501.07 548.45 2273.18 32.76 2014-11-09 20:41:01.000 313 33501.22 548.43 2273.20 32.76 2014-11-09 20:41:02.000 313 33501.27 548.48 2273.16 32.76 2014-11-09 20:41:03.000 313 33501.14 548.44 2273.14 32.76 2014-11-09 20:41:04.000 313 33501.16 548.44 2273.17 32.76 2014-11-09 20:41:05.000 313 33501.17 548.48 2273.18 32.76 2014-11-09 20:41:06.000 313 33501.28 548.46 2273.16 32.76 2014-11-09 20:41:07.000 313 33501.20 548.46 2273.11 32.76 2014-11-09 20:41:08.000 313 33501.22 548.44 2273.16 32.76 2014-11-09 20:41:09.000 313 33501.22 548.46 2273.10 32.76 2014-11-09 20:41:10.000 313 33501.21 548.49 2273.16 32.76 2014-11-09 20:41:11.000 313 33501.15 548.39 2273.14 32.76 2014-11-09 20:41:12.000 313 33501.32 548.45 2273.19 32.76 2014-11-09 20:41:13.000 313 33501.33 548.46 2273.19 32.76 2014-11-09 20:41:14.000 313 33501.18 548.45 2273.14 32.76 2014-11-09 20:41:15.000 313 33501.32 548.46 2273.13 32.76 2014-11-09 20:41:16.000 313 33501.27 548.46 2273.23 32.76 2014-11-09 20:41:17.000 313 33501.23 548.48 2273.08 32.76 2014-11-09 20:41:18.000 313 33501.30 548.47 2273.11 32.76 2014-11-09 20:41:18.000 313 33501.27 548.51 2273.13 32.76 2014-11-09 20:41:20.000 313 33501.37 548.48 2273.19 32.76 2014-11-09 20:41:21.000 313 33501.35 548.46 2273.08 32.76 2014-11-09 20:41:22.000 313 33501.41 548.47 2273.07 32.76 2014-11-09 20:41:23.000 313 33501.33 548.45 2273.11 32.76 2014-11-09 20:41:24.000 313 33501.32 548.46 2273.17 32.76 2014-11-09 20:41:25.000 313 33501.32 548.42 2273.16 32.76 2014-11-09 20:41:26.000 313 33501.43 548.41 2273.22 32.76 2014-11-09 20:41:27.000 313 33501.44 548.41 2273.12 32.76 2014-11-09 20:41:28.000 313 33501.39 548.41 2273.06 32.76 2014-11-09 20:41:29.000 313 33501.44 548.45 2273.14 32.76 2014-11-09 20:41:30.000 313 33501.47 548.44 2272.99 32.76 2014-11-09 20:41:31.000 313 33501.42 548.36 2273.07 32.76 2014-11-09 20:41:31.000 313 33501.38 548.44 2273.07 32.76 2014-11-09 20:41:33.000 313 33501.39 548.48 2273.14 32.76 2014-11-09 20:41:34.000 313 33501.39 548.42 2273.15 32.76 2014-11-09 20:41:35.000 313 33501.50 548.48 2273.05 32.76 2014-11-09 20:41:36.000 313 33501.45 548.42 2273.05 32.76 2014-11-09 20:41:37.000 313 33501.44 548.42 2273.06 32.76 2014-11-09 20:41:38.000 313 33501.32 548.43 2273.15 32.76 2014-11-09 20:41:39.000 313 33501.44 548.48 2273.06 32.76 2014-11-09 20:41:40.000 313 33501.43 548.45 2273.11 32.76 2014-11-09 20:41:41.000 313 33501.49 548.46 2273.03 32.76 2014-11-09 20:41:42.000 313 33501.37 548.45 2273.06 32.76 2014-11-09 20:41:43.000 313 33501.36 548.45 2273.08 32.76 2014-11-09 20:41:44.000 313 33501.46 548.45 2273.12 32.76 2014-11-09 20:41:45.000 313 33501.52 548.45 2273.12 32.76 2014-11-09 20:41:46.000 313 33501.40 548.46 2273.13 32.76 2014-11-09 20:41:47.000 313 33501.46 548.45 2273.16 32.76 2014-11-09 20:41:48.000 313 33501.61 548.45 2273.07 32.76 2014-11-09 20:41:49.000 313 33501.58 548.45 2273.07 32.76 2014-11-09 20:41:50.000 313 33501.53 548.46 2273.16 32.76 2014-11-09 20:41:51.000 313 33501.52 548.43 2273.09 32.76 2014-11-09 20:41:52.000 313 33501.50 548.45 2273.10 32.76 2014-11-09 20:41:53.000 313 33501.43 548.44 2273.14 32.76 2014-11-09 20:41:54.000 313 33501.51 548.46 2273.19 32.76 2014-11-09 20:41:55.000 313 33501.55 548.45 2273.17 32.76 2014-11-09 20:41:56.000 313 33501.56 548.46 2273.19 32.76 2014-11-09 20:41:57.000 313 33501.53 548.51 2273.13 32.76 2014-11-09 20:41:58.000 313 33501.42 548.47 2273.19 32.76 2014-11-09 20:41:59.000 313 33501.51 548.48 2273.11 32.76 2014-11-09 20:42:00.000 313 33501.67 548.48 2273.11 32.76 2014-11-09 20:42:01.000 313 33501.58 548.51 2273.16 32.76 2014-11-09 20:42:02.000 313 33501.53 548.46 2273.09 32.76 2014-11-09 20:42:03.000 313 33501.62 548.47 2273.10 32.76 2014-11-09 20:42:04.000 313 33501.57 548.46 2273.17 32.76 2014-11-09 20:42:05.000 313 33501.50 548.46 2273.14 32.76 2014-11-09 20:42:06.000 313 33501.55 548.49 2273.03 32.76 2014-11-09 20:42:07.000 313 33501.57 548.49 2273.06 32.76 2014-11-09 20:42:08.000 313 33501.52 548.46 2273.16 32.76 2014-11-09 20:42:09.000 313 33501.57 548.50 2273.04 32.76 2014-11-09 20:42:10.000 313 33501.52 548.45 2273.06 32.76 2014-11-09 20:42:11.000 313 33501.49 548.47 2273.16 32.76 2014-11-09 20:42:12.000 313 33501.62 548.47 2273.14 32.76 2014-11-09 20:42:12.000 313 33501.55 548.45 2273.14 32.76 2014-11-09 20:42:14.000 313 33501.57 548.44 2273.15 32.76 2014-11-09 20:42:15.000 313 33501.55 548.44 2273.11 32.76 2014-11-09 20:42:16.000 313 33501.69 548.44 2273.05 32.76 2014-11-09 20:42:17.000 313 33501.46 548.48 2273.20 32.76 2014-11-09 20:42:18.000 313 33501.63 548.46 2273.19 32.77 2014-11-09 20:42:19.000 313 33501.59 548.45 2273.14 32.77 2014-11-09 20:42:20.000 313 33501.57 548.50 2273.13 32.76 2014-11-09 20:42:21.000 313 33501.56 548.45 2273.13 32.76 2014-11-09 20:42:22.000 313 33501.55 548.47 2273.18 32.76 2014-11-09 20:42:23.000 313 33501.51 548.50 2273.12 32.76 2014-11-09 20:42:24.000 313 33501.58 548.48 2273.13 32.76 2014-11-09 20:42:25.000 313 33501.56 548.49 2273.13 32.76 2014-11-09 20:42:25.000 313 33501.61 548.50 2273.16 32.76 2014-11-09 20:42:27.000 313 33501.65 548.46 2273.11 32.76 2014-11-09 20:42:28.000 313 33501.68 548.49 2273.17 32.76 2014-11-09 20:42:29.000 313 33501.54 548.51 2273.11 32.76 2014-11-09 20:42:30.000 313 33501.71 548.47 2273.08 32.76 2014-11-09 20:42:31.000 313 33501.71 548.44 2273.08 32.76 2014-11-09 20:42:32.000 313 33501.62 548.49 2273.10 32.76 2014-11-09 20:42:33.000 313 33501.62 548.50 2273.12 32.76 2014-11-09 20:42:34.000 313 33501.73 548.45 2273.14 32.76 2014-11-09 20:42:35.000 313 33501.63 548.52 2273.22 32.76 2014-11-09 20:42:36.000 313 33501.67 548.47 2273.18 32.76 2014-11-09 20:42:37.000 313 33501.54 548.48 2273.18 32.76 2014-11-09 20:42:38.000 313 33501.63 548.50 2273.07 32.76 2014-11-09 20:42:39.000 313 33501.59 548.48 2273.26 32.76 2014-11-09 20:42:40.000 313 33501.62 548.45 2273.11 32.76 2014-11-09 20:42:41.000 313 33501.60 548.43 2273.19 32.76 2014-11-09 20:42:42.000 313 33501.77 548.43 2273.13 32.76 2014-11-09 20:42:43.000 313 33501.72 548.45 2273.07 32.76 2014-11-09 20:42:44.000 313 33501.69 548.48 2273.05 32.76 2014-11-09 20:42:45.000 313 33501.68 548.46 2273.13 32.76 2014-11-09 20:42:46.000 313 33501.65 548.50 2273.16 32.76 2014-11-09 20:42:47.000 313 33501.64 548.53 2273.12 32.76 2014-11-09 20:42:48.000 313 33501.67 548.50 2273.16 32.76 2014-11-09 20:42:49.000 313 33501.68 548.48 2273.19 32.76 2014-11-09 20:42:50.000 313 33501.71 548.48 2273.16 32.76 2014-11-09 20:42:51.000 313 33501.64 548.47 2273.14 32.76 2014-11-09 20:42:52.000 313 33501.56 548.44 2273.09 32.76 2014-11-09 20:42:53.000 313 33501.72 548.48 2273.14 32.76 2014-11-09 20:42:54.000 313 33501.67 548.49 2273.18 32.76 2014-11-09 20:42:55.000 313 33501.71 548.48 2273.14 32.76 2014-11-09 20:42:56.000 313 33501.79 548.49 2273.13 32.76 2014-11-09 20:42:57.000 313 33501.73 548.50 2273.10 32.76 2014-11-09 20:42:58.000 313 33501.76 548.45 2273.17 32.77 2014-11-09 20:42:59.000 313 33501.65 548.43 2273.19 32.77 2014-11-09 20:43:00.000 313 33501.80 548.41 2273.18 32.77 2014-11-09 20:43:01.000 313 33501.76 548.41 2273.16 32.77 2014-11-09 20:43:02.000 313 33501.79 548.45 2273.23 32.76 2014-11-09 20:43:03.000 313 33501.74 548.38 2273.16 32.77 2014-11-09 20:43:04.000 313 33501.77 548.44 2273.19 32.76 2014-11-09 20:43:05.000 313 33501.74 548.44 2273.28 32.77 2014-11-09 20:43:06.000 313 33501.88 548.42 2273.22 32.77 2014-11-09 20:43:06.000 313 33501.82 548.43 2273.23 32.77 2014-11-09 20:43:08.000 313 33501.85 548.43 2273.10 32.77 2014-11-09 20:43:09.000 313 33501.89 548.37 2273.19 32.77 2014-11-09 20:43:10.000 313 33501.80 548.45 2273.20 32.77 2014-11-09 20:43:11.000 313 33501.98 548.42 2273.12 32.77 2014-11-09 20:43:12.000 313 33501.79 548.42 2273.18 32.77 2014-11-09 20:43:13.000 313 33501.88 548.38 2273.17 32.77 2014-11-09 20:43:14.000 313 33501.91 548.46 2273.17 32.77 2014-11-09 20:43:15.000 313 33501.88 548.39 2273.12 32.77 2014-11-09 20:43:16.000 313 33501.84 548.43 2273.16 32.77 2014-11-09 20:43:17.000 313 33501.84 548.40 2273.16 32.77 2014-11-09 20:43:18.000 313 33501.83 548.42 2273.11 32.77 2014-11-09 20:43:19.000 313 33501.83 548.41 2273.14 32.77 2014-11-09 20:43:19.000 313 33501.86 548.38 2273.06 32.76 2014-11-09 20:43:21.000 313 33501.90 548.43 2273.15 32.77 2014-11-09 20:43:22.000 313 33501.83 548.41 2273.08 32.77 2014-11-09 20:43:23.000 313 33501.77 548.43 2273.14 32.77 2014-11-09 20:43:24.000 313 33501.91 548.41 2273.16 32.77 2014-11-09 20:43:25.000 313 33501.95 548.40 2273.19 32.77 2014-11-09 20:43:26.000 313 33501.84 548.39 2273.05 32.77 2014-11-09 20:43:27.000 313 33501.92 548.45 2273.12 32.77 2014-11-09 20:43:28.000 313 33501.90 548.38 2273.14 32.77 2014-11-09 20:43:29.000 313 33501.89 548.43 2273.10 32.77 2014-11-09 20:43:30.000 313 33501.89 548.37 2273.11 32.77 2014-11-09 20:43:31.000 313 33501.84 548.38 2273.17 32.77 2014-11-09 20:43:32.000 313 33501.86 548.37 2273.24 32.77 2014-11-09 20:43:33.000 313 33501.99 548.40 2273.17 32.77 2014-11-09 20:43:34.000 313 33501.89 548.38 2273.18 32.77 2014-11-09 20:43:35.000 313 33501.87 548.39 2273.14 32.77 2014-11-09 20:43:36.000 313 33501.88 548.38 2273.20 32.76 2014-11-09 20:43:37.000 313 33501.90 548.35 2273.21 32.77 2014-11-09 20:43:38.000 313 33501.90 548.39 2273.17 32.77 2014-11-09 20:43:39.000 313 33501.98 548.37 2273.12 32.77 2014-11-09 20:43:40.000 313 33501.88 548.40 2273.11 32.77 2014-11-09 20:43:41.000 313 33501.93 548.37 2273.16 32.77 2014-11-09 20:43:42.000 313 33501.94 548.36 2273.13 32.76 2014-11-09 20:43:43.000 313 33501.96 548.40 2273.16 32.77 2014-11-09 20:43:44.000 313 33501.96 548.39 2273.08 32.76 2014-11-09 20:43:45.000 313 33502.04 548.36 2273.19 32.77 2014-11-09 20:43:46.000 313 33501.96 548.36 2273.15 32.77 2014-11-09 20:43:47.000 313 33501.90 548.34 2273.18 32.77 2014-11-09 20:43:48.000 313 33501.95 548.38 2273.14 32.77 2014-11-09 20:43:49.000 313 33501.94 548.30 2273.15 32.77 2014-11-09 20:43:50.000 313 33502.00 548.34 2273.20 32.77 2014-11-09 20:43:51.000 313 33501.99 548.32 2273.17 32.76 2014-11-09 20:43:52.000 313 33501.96 548.35 2273.19 32.76 2014-11-09 20:43:53.000 313 33502.01 548.30 2273.16 32.77 2014-11-09 20:43:54.000 313 33501.94 548.32 2273.06 32.77 2014-11-09 20:43:55.000 313 33501.99 548.29 2273.09 32.77 2014-11-09 20:43:56.000 313 33501.99 548.31 2273.03 32.77 2014-11-09 20:43:57.000 313 33502.04 548.30 2273.05 32.77 2014-11-09 20:43:58.000 313 33502.05 548.30 2273.11 32.77 2014-11-09 20:43:59.000 313 33502.06 548.31 2273.13 32.77 2014-11-09 20:44:00.000 313 33502.01 548.24 2273.06 32.77 2014-11-09 20:44:00.000 313 33501.98 548.23 2273.11 32.77 2014-11-09 20:44:02.000 313 33501.96 548.26 2273.08 32.77 2014-11-09 20:44:03.000 313 33502.03 548.23 2273.04 32.77 2014-11-09 20:44:04.000 313 33502.00 548.25 2273.10 32.77 2014-11-09 20:44:05.000 313 33502.09 548.25 2273.01 32.77 2014-11-09 20:44:06.000 313 33501.92 548.20 2273.08 32.76 2014-11-09 20:44:07.000 313 33502.03 548.19 2273.10 32.77 2014-11-09 20:44:08.000 313 33502.01 548.25 2273.09 32.77 2014-11-09 20:44:09.000 313 33502.00 548.21 2273.08 32.77 2014-11-09 20:44:10.000 313 33501.93 548.22 2273.10 32.77 2014-11-09 20:44:11.000 313 33502.04 548.25 2273.03 32.77 2014-11-09 20:44:12.000 313 33501.99 548.25 2273.03 32.77 2014-11-09 20:44:13.000 313 33502.02 548.20 2273.11 32.77 2014-11-09 20:44:13.000 313 33502.01 548.24 2273.14 32.77 2014-11-09 20:44:15.000 313 33501.98 548.23 2273.13 32.77 2014-11-09 20:44:16.000 313 33501.95 548.21 2273.08 32.77 2014-11-09 20:44:17.000 313 33502.01 548.23 2273.14 32.76 2014-11-09 20:44:18.000 313 33502.02 548.19 2273.05 32.76 2014-11-09 20:44:19.000 313 33501.94 548.20 2273.11 32.76 2014-11-09 20:44:20.000 313 33501.96 548.24 2273.06 32.77 2014-11-09 20:44:21.000 313 33501.93 548.20 2273.07 32.77 2014-11-09 20:44:22.000 313 33502.01 548.17 2273.07 32.77 2014-11-09 20:44:23.000 313 33502.07 548.17 2273.07 32.77 2014-11-09 20:44:24.000 313 33502.05 548.23 2273.07 32.77 2014-11-09 20:44:25.000 313 33501.96 548.22 2273.05 32.77 2014-11-09 20:44:26.000 313 33501.93 548.22 2273.13 32.77 2014-11-09 20:44:27.000 313 33501.98 548.20 2273.07 32.77 2014-11-09 20:44:28.000 313 33501.93 548.18 2273.06 32.77 2014-11-09 20:44:29.000 313 33501.93 548.16 2273.03 32.77 2014-11-09 20:44:30.000 313 33502.04 548.17 2273.08 32.77 2014-11-09 20:44:31.000 313 33501.95 548.18 2273.09 32.77 2014-11-09 20:44:32.000 313 33501.94 548.19 2273.11 32.77 2014-11-09 20:44:33.000 313 33501.99 548.20 2273.10 32.77 2014-11-09 20:44:34.000 313 33501.97 548.14 2273.08 32.77 2014-11-09 20:44:35.000 313 33501.98 548.22 2273.18 32.77 2014-11-09 20:44:36.000 313 33501.99 548.22 2273.08 32.77 2014-11-09 20:44:37.000 313 33501.99 548.22 2273.13 32.77 2014-11-09 20:44:38.000 313 33501.98 548.16 2273.13 32.77 2014-11-09 20:44:39.000 313 33502.15 548.23 2273.14 32.77 2014-11-09 20:44:40.000 313 33502.03 548.18 2273.12 32.77 2014-11-09 20:44:41.000 313 33501.96 548.17 2273.10 32.77 2014-11-09 20:44:42.000 313 33502.06 548.19 2273.07 32.77 2014-11-09 20:44:43.000 313 33502.02 548.17 2273.07 32.77 2014-11-09 20:44:44.000 313 33502.01 548.17 2273.08 32.77 2014-11-09 20:44:45.000 313 33501.99 548.13 2273.10 32.77 2014-11-09 20:44:46.000 313 33502.02 548.15 2273.17 32.77 2014-11-09 20:44:47.000 313 33502.00 548.17 2273.16 32.77 2014-11-09 20:44:48.000 313 33502.07 548.15 2273.16 32.77 2014-11-09 20:44:49.000 313 33502.04 548.15 2273.17 32.77 2014-11-09 20:44:50.000 313 33502.02 548.18 2273.04 32.77 2014-11-09 20:44:51.000 313 33502.01 548.17 2273.07 32.77 2014-11-09 20:44:52.000 313 33502.08 548.22 2273.05 32.77 2014-11-09 20:44:53.000 313 33501.92 548.20 2273.17 32.77 2014-11-09 20:44:54.000 313 33502.00 548.15 2273.08 32.77 2014-11-09 20:44:54.000 313 33501.95 548.16 2273.13 32.77 2014-11-09 20:44:56.000 313 33501.95 548.20 2273.11 32.77 2014-11-09 20:44:57.000 313 33502.03 548.16 2273.12 32.77 2014-11-09 20:44:58.000 313 33502.05 548.20 2273.11 32.77 2014-11-09 20:44:59.000 313 33501.86 548.18 2273.03 32.77 2014-11-09 20:45:00.000 313 33502.05 548.20 2273.10 32.77 2014-11-09 20:45:01.000 313 33502.01 548.20 2273.04 32.77 2014-11-09 20:45:02.000 313 33501.99 548.17 2273.10 32.77 2014-11-09 20:45:03.000 313 33502.04 548.16 2273.09 32.77 2014-11-09 20:45:04.000 313 33501.95 548.20 2273.13 32.77 2014-11-09 20:45:05.000 313 33502.01 548.18 2273.07 32.77 2014-11-09 20:45:06.000 313 33502.06 548.19 2273.04 32.77 2014-11-09 20:45:07.000 313 33502.02 548.19 2273.05 32.77 2014-11-09 20:45:07.000 313 33502.03 548.17 2273.17 32.77 2014-11-09 20:45:09.000 313 33502.08 548.16 2273.16 32.77 2014-11-09 20:45:10.000 313 33502.03 548.20 2273.07 32.77 2014-11-09 20:45:11.000 313 33502.01 548.17 2273.13 32.77 2014-11-09 20:45:12.000 313 33502.04 548.20 2273.05 32.77 2014-11-09 20:45:13.000 313 33501.93 548.18 2273.09 32.77 2014-11-09 20:45:14.000 313 33501.95 548.22 2273.10 32.77 2014-11-09 20:45:15.000 313 33501.99 548.18 2273.10 32.77 2014-11-09 20:45:16.000 313 33501.93 548.19 2273.08 32.77 2014-11-09 20:45:17.000 313 33501.93 548.23 2273.05 32.77 2014-11-09 20:45:18.000 313 33501.97 548.18 2273.15 32.77 2014-11-09 20:45:19.000 313 33502.01 548.15 2273.09 32.77 2014-11-09 20:45:20.000 313 33502.02 548.18 2273.19 32.77 2014-11-09 20:45:21.000 313 33502.04 548.19 2273.10 32.77 2014-11-09 20:45:22.000 313 33502.03 548.22 2273.14 32.77 2014-11-09 20:45:23.000 313 33502.07 548.20 2273.10 32.77 2014-11-09 20:45:24.000 313 33502.01 548.19 2273.07 32.77 2014-11-09 20:45:25.000 313 33501.95 548.16 2273.07 32.77 2014-11-09 20:45:26.000 313 33501.97 548.19 2273.15 32.77 2014-11-09 20:45:27.000 313 33501.95 548.21 2273.13 32.77 2014-11-09 20:45:28.000 313 33502.02 548.16 2273.09 32.77 2014-11-09 20:45:29.000 313 33502.05 548.20 2273.08 32.77 2014-11-09 20:45:30.000 313 33501.93 548.20 2273.14 32.77 2014-11-09 20:45:31.000 313 33502.01 548.22 2273.18 32.77 2014-11-09 20:45:32.000 313 33501.98 548.24 2273.12 32.77 2014-11-09 20:45:33.000 313 33501.99 548.23 2273.12 32.77 2014-11-09 20:45:34.000 313 33502.05 548.20 2273.07 32.77 2014-11-09 20:45:35.000 313 33502.08 548.20 2273.08 32.77 2014-11-09 20:45:36.000 313 33501.99 548.19 2273.21 32.77 2014-11-09 20:45:37.000 313 33502.01 548.17 2273.17 32.77 2014-11-09 20:45:38.000 313 33502.08 548.21 2273.19 32.77 2014-11-09 20:45:39.000 313 33502.03 548.23 2273.13 32.77 2014-11-09 20:45:40.000 313 33501.99 548.21 2273.14 32.77 2014-11-09 20:45:41.000 313 33501.95 548.17 2273.13 32.77 2014-11-09 20:45:42.000 313 33502.07 548.19 2273.13 32.77 2014-11-09 20:45:43.000 313 33501.99 548.23 2273.21 32.77 2014-11-09 20:45:44.000 313 33502.02 548.20 2273.19 32.77 2014-11-09 20:45:45.000 313 33502.04 548.18 2273.17 32.77 2014-11-09 20:45:46.000 313 33502.01 548.15 2273.12 32.77 2014-11-09 20:45:47.000 313 33501.89 548.20 2273.09 32.77 2014-11-09 20:45:48.000 313 33501.96 548.19 2273.18 32.77 2014-11-09 20:45:48.000 313 33501.99 548.21 2273.13 32.77 2014-11-09 20:45:50.000 313 33501.98 548.17 2273.09 32.77 2014-11-09 20:45:51.000 313 33502.01 548.20 2273.13 32.77 2014-11-09 20:45:52.000 313 33501.95 548.21 2273.14 32.77 2014-11-09 20:45:53.000 313 33502.02 548.20 2273.19 32.77 2014-11-09 20:45:54.000 313 33502.07 548.18 2273.19 32.77 2014-11-09 20:45:55.000 313 33502.06 548.19 2273.16 32.77 2014-11-09 20:45:56.000 313 33502.05 548.20 2273.10 32.77 2014-11-09 20:45:57.000 313 33502.11 548.16 2273.19 32.77 2014-11-09 20:45:58.000 313 33502.18 548.17 2273.11 32.77 2014-11-09 20:45:59.000 313 33502.03 548.18 2273.13 32.77 2014-11-09 20:46:00.000 313 33502.04 548.16 2273.21 32.77 2014-11-09 20:46:01.000 313 33502.05 548.16 2273.15 32.77 2014-11-09 20:46:01.000 313 33502.08 548.20 2273.09 32.77 2014-11-09 20:46:03.000 313 33502.02 548.15 2273.22 32.77 2014-11-09 20:46:04.000 313 33501.99 548.19 2273.13 32.77 2014-11-09 20:46:05.000 313 33502.21 548.16 2273.26 32.77 2014-11-09 20:46:06.000 313 33502.00 548.11 2273.10 32.77 2014-11-09 20:46:07.000 313 33502.08 548.14 2273.17 32.77 2014-11-09 20:46:08.000 313 33502.08 548.15 2273.19 32.77 2014-11-09 20:46:09.000 313 33502.04 548.13 2273.17 32.77 2014-11-09 20:46:10.000 313 33502.05 548.12 2273.22 32.77 2014-11-09 20:46:11.000 313 33501.95 548.15 2273.10 32.77 2014-11-09 20:46:12.000 313 33501.96 548.17 2273.21 32.77 2014-11-09 20:46:13.000 313 33501.95 548.16 2273.17 32.77 2014-11-09 20:46:14.000 313 33501.97 548.14 2273.20 32.77 2014-11-09 20:46:15.000 313 33502.05 548.20 2273.04 32.77 2014-11-09 20:46:16.000 313 33502.01 548.16 2273.13 32.77 2014-11-09 20:46:17.000 313 33501.91 548.16 2273.11 32.77 2014-11-09 20:46:18.000 313 33502.00 548.16 2273.18 32.77 2014-11-09 20:46:19.000 313 33501.93 548.14 2273.17 32.77 2014-11-09 20:46:20.000 313 33502.05 548.13 2273.19 32.77 2014-11-09 20:46:21.000 313 33502.04 548.16 2273.20 32.77 2014-11-09 20:46:22.000 313 33502.02 548.20 2273.11 32.77 2014-11-09 20:46:23.000 313 33502.08 548.18 2273.18 32.77 2014-11-09 20:46:24.000 313 33502.04 548.17 2273.13 32.77 2014-11-09 20:46:25.000 313 33502.02 548.17 2273.13 32.77 2014-11-09 20:46:26.000 313 33502.05 548.16 2273.14 32.77 2014-11-09 20:46:27.000 313 33502.08 548.15 2273.20 32.77 2014-11-09 20:46:28.000 313 33501.97 548.18 2273.13 32.77 2014-11-09 20:46:29.000 313 33502.04 548.13 2273.20 32.77 2014-11-09 20:46:30.000 313 33502.09 548.15 2273.16 32.77 2014-11-09 20:46:31.000 313 33502.04 548.15 2273.15 32.77 2014-11-09 20:46:32.000 313 33502.06 548.13 2273.17 32.77 2014-11-09 20:46:33.000 313 33502.10 548.20 2273.19 32.77 2014-11-09 20:46:34.000 313 33502.02 548.13 2273.13 32.77 2014-11-09 20:46:35.000 313 33502.09 548.17 2273.13 32.77 2014-11-09 20:46:36.000 313 33502.09 548.13 2273.16 32.77 2014-11-09 20:46:37.000 313 33502.04 548.14 2273.15 32.77 2014-11-09 20:46:38.000 313 33502.04 548.14 2273.16 32.77 2014-11-09 20:46:39.000 313 33502.00 548.14 2273.20 32.77 2014-11-09 20:46:40.000 313 33502.02 548.11 2273.19 32.77 2014-11-09 20:46:41.000 313 33501.99 548.13 2273.16 32.77 2014-11-09 20:46:42.000 313 33502.08 548.14 2273.20 32.77 2014-11-09 20:46:42.000 313 33502.03 548.18 2273.24 32.77 2014-11-09 20:46:44.000 313 33502.05 548.15 2273.22 32.77 2014-11-09 20:46:45.000 313 33501.99 548.12 2273.22 32.77 2014-11-09 20:46:46.000 313 33502.05 548.13 2273.23 32.77 2014-11-09 20:46:47.000 313 33501.99 548.15 2273.16 32.77 2014-11-09 20:46:48.000 313 33502.08 548.13 2273.17 32.77 2014-11-09 20:46:49.000 313 33502.01 548.13 2273.16 32.77 2014-11-09 20:46:50.000 313 33502.04 548.16 2273.25 32.77 2014-11-09 20:46:51.000 313 33502.09 548.16 2273.16 32.77 2014-11-09 20:46:52.000 313 33502.02 548.16 2273.16 32.77 2014-11-09 20:46:53.000 313 33501.95 548.16 2273.14 32.77 2014-11-09 20:46:54.000 313 33501.95 548.20 2273.23 32.77 2014-11-09 20:46:55.000 313 33502.03 548.16 2273.22 32.77 2014-11-09 20:46:55.000 313 33502.08 548.14 2273.26 32.77 2014-11-09 20:46:57.000 313 33502.06 548.16 2273.16 32.77 2014-11-09 20:46:58.000 313 33501.99 548.17 2273.18 32.77 2014-11-09 20:46:59.000 313 33502.08 548.15 2273.17 32.77 2014-11-09 20:47:00.000 313 33501.98 548.17 2273.30 32.77 2014-11-09 20:47:01.000 313 33502.05 548.17 2273.29 32.77 2014-11-09 20:47:02.000 313 33502.11 548.16 2273.22 32.77 2014-11-09 20:47:03.000 313 33502.11 548.15 2273.24 32.77 2014-11-09 20:47:04.000 313 33502.14 548.14 2273.19 32.77 2014-11-09 20:47:05.000 313 33502.10 548.19 2273.19 32.77 2014-11-09 20:47:06.000 313 33502.06 548.19 2273.20 32.77 2014-11-09 20:47:07.000 313 33501.95 548.15 2273.18 32.77 2014-11-09 20:47:08.000 313 33502.04 548.16 2273.20 32.77 2014-11-09 20:47:09.000 313 33502.03 548.14 2273.20 32.77 2014-11-09 20:47:10.000 313 33502.07 548.17 2273.35 32.77 2014-11-09 20:47:11.000 313 33501.98 548.18 2273.22 32.77 2014-11-09 20:47:12.000 313 33502.08 548.17 2273.24 32.77 2014-11-09 20:47:13.000 313 33502.03 548.14 2273.22 32.77 2014-11-09 20:47:14.000 313 33502.01 548.20 2273.23 32.77 2014-11-09 20:47:15.000 313 33502.05 548.18 2273.24 32.77 2014-11-09 20:47:16.000 313 33502.02 548.19 2273.20 32.77 2014-11-09 20:47:17.000 313 33502.08 548.20 2273.21 32.77 2014-11-09 20:47:18.000 313 33502.01 548.15 2273.16 32.77 2014-11-09 20:47:19.000 313 33502.00 548.13 2273.15 32.77 2014-11-09 20:47:20.000 313 33502.04 548.15 2273.22 32.77 2014-11-09 20:47:21.000 313 33502.03 548.15 2273.29 32.77 2014-11-09 20:47:22.000 313 33501.95 548.14 2273.20 32.77 2014-11-09 20:47:23.000 313 33501.92 548.16 2273.17 32.77 2014-11-09 20:47:24.000 313 33501.99 548.14 2273.30 32.77 2014-11-09 20:47:25.000 313 33502.02 548.14 2273.29 32.77 2014-11-09 20:47:26.000 313 33501.99 548.16 2273.16 32.77 2014-11-09 20:47:27.000 313 33501.99 548.16 2273.16 32.77 2014-11-09 20:47:28.000 313 33502.04 548.15 2273.16 32.77 2014-11-09 20:47:29.000 313 33502.04 548.16 2273.25 32.77 2014-11-09 20:47:30.000 313 33502.04 548.13 2273.17 32.77 2014-11-09 20:47:31.000 313 33501.97 548.14 2273.15 32.77 2014-11-09 20:47:32.000 313 33502.07 548.16 2273.28 32.77 2014-11-09 20:47:33.000 313 33502.08 548.15 2273.20 32.77 2014-11-09 20:47:34.000 313 33501.96 548.15 2273.22 32.77 2014-11-09 20:47:35.000 313 33501.99 548.14 2273.30 32.77 2014-11-09 20:47:36.000 313 33502.07 548.13 2273.22 32.77 2014-11-09 20:47:36.000 313 33502.02 548.10 2273.24 32.77 2014-11-09 20:47:38.000 313 33501.99 548.11 2273.29 32.77 2014-11-09 20:47:39.000 313 33502.02 548.13 2273.24 32.77 2014-11-09 20:47:40.000 313 33501.98 548.06 2273.17 32.77 2014-11-09 20:47:41.000 313 33502.03 548.10 2273.24 32.77 2014-11-09 20:47:42.000 313 33502.08 548.10 2273.28 32.77 2014-11-09 20:47:43.000 313 33501.99 548.10 2273.29 32.77 2014-11-09 20:47:44.000 313 33501.99 548.11 2273.25 32.77 2014-11-09 20:47:45.000 313 33502.06 548.09 2273.28 32.77 2014-11-09 20:47:46.000 313 33502.04 548.12 2273.27 32.77 2014-11-09 20:47:47.000 313 33502.10 548.15 2273.22 32.77 2014-11-09 20:47:48.000 313 33502.00 548.09 2273.28 32.77 2014-11-09 20:47:49.000 313 33502.04 548.07 2273.25 32.77 2014-11-09 20:47:49.000 313 33502.04 548.10 2273.26 32.77 2014-11-09 20:47:51.000 313 33502.10 548.09 2273.23 32.77 2014-11-09 20:47:52.000 313 33501.94 548.09 2273.17 32.77 2014-11-09 20:47:53.000 313 33502.10 548.09 2273.26 32.77 2014-11-09 20:47:54.000 313 33502.01 548.07 2273.24 32.77 2014-11-09 20:47:55.000 313 33502.04 548.07 2273.27 32.77 2014-11-09 20:47:56.000 313 33501.98 548.11 2273.24 32.77 2014-11-09 20:47:57.000 313 33502.02 548.10 2273.22 32.77 2014-11-09 20:47:58.000 313 33501.97 548.11 2273.21 32.77 2014-11-09 20:47:59.000 313 33501.93 548.13 2273.24 32.77 2014-11-09 20:48:00.000 313 33502.10 548.12 2273.24 32.77 2014-11-09 20:48:01.000 313 33502.02 548.09 2273.21 32.77 2014-11-09 20:48:02.000 313 33501.98 548.13 2273.31 32.77 2014-11-09 20:48:03.000 313 33501.96 548.10 2273.23 32.77 2014-11-09 20:48:04.000 313 33501.91 548.10 2273.26 32.77 2014-11-09 20:48:05.000 313 33502.05 548.12 2273.24 32.77 2014-11-09 20:48:06.000 313 33501.96 548.08 2273.34 32.77 2014-11-09 20:48:07.000 313 33501.91 548.06 2273.22 32.77 2014-11-09 20:48:08.000 313 33501.97 548.08 2273.22 32.77 2014-11-09 20:48:09.000 313 33502.01 548.13 2273.26 32.77 2014-11-09 20:48:10.000 313 33502.00 548.15 2273.21 32.77 2014-11-09 20:48:11.000 313 33501.80 548.14 2273.20 32.77 2014-11-09 20:48:12.000 313 33501.99 548.14 2273.15 32.77 2014-11-09 20:48:13.000 313 33501.94 548.13 2273.24 32.77 2014-11-09 20:48:14.000 313 33501.93 548.11 2273.29 32.77 2014-11-09 20:48:15.000 313 33502.03 548.13 2273.26 32.77 2014-11-09 20:48:16.000 313 33501.90 548.15 2273.28 32.77 2014-11-09 20:48:17.000 313 33502.01 548.15 2273.25 32.77 2014-11-09 20:48:18.000 313 33502.02 548.13 2273.22 32.77 2014-11-09 20:48:19.000 313 33501.93 548.12 2273.19 32.77 2014-11-09 20:48:20.000 313 33501.99 548.07 2273.22 32.77 2014-11-09 20:48:21.000 313 33502.02 548.14 2273.26 32.77 2014-11-09 20:48:22.000 313 33501.90 548.10 2273.25 32.77 2014-11-09 20:48:23.000 313 33501.96 548.15 2273.29 32.77 2014-11-09 20:48:24.000 313 33501.96 548.11 2273.26 32.77 2014-11-09 20:48:25.000 313 33502.00 548.13 2273.27 32.77 2014-11-09 20:48:26.000 313 33502.05 548.15 2273.28 32.77 2014-11-09 20:48:27.000 313 33502.01 548.13 2273.31 32.77 2014-11-09 20:48:28.000 313 33501.98 548.10 2273.26 32.77 2014-11-09 20:48:29.000 313 33501.92 548.12 2273.20 32.77 2014-11-09 20:48:30.000 313 33501.98 548.14 2273.29 32.77 2014-11-09 20:48:30.000 313 33501.94 548.12 2273.34 32.77 2014-11-09 20:48:32.000 313 33502.01 548.16 2273.28 32.77 2014-11-09 20:48:33.000 313 33501.96 548.13 2273.29 32.77 2014-11-09 20:48:34.000 313 33502.00 548.12 2273.26 32.77 2014-11-09 20:48:35.000 313 33502.01 548.13 2273.29 32.77 2014-11-09 20:48:36.000 313 33501.93 548.12 2273.25 32.77 2014-11-09 20:48:37.000 313 33501.90 548.13 2273.24 32.77 2014-11-09 20:48:38.000 313 33501.93 548.15 2273.29 32.77 2014-11-09 20:48:39.000 313 33501.91 548.15 2273.27 32.77 2014-11-09 20:48:40.000 313 33502.05 548.16 2273.33 32.77 2014-11-09 20:48:41.000 313 33501.81 548.12 2273.28 32.77 2014-11-09 20:48:42.000 313 33501.82 548.14 2273.31 32.77 2014-11-09 20:48:43.000 313 33501.89 548.12 2273.32 32.77 2014-11-09 20:48:43.000 313 33501.89 548.16 2273.32 32.77 2014-11-09 20:48:45.000 313 33501.96 548.13 2273.36 32.77 2014-11-09 20:48:46.000 313 33501.91 548.15 2273.30 32.77 2014-11-09 20:48:47.000 313 33501.82 548.13 2273.42 32.77 2014-11-09 20:48:48.000 313 33502.00 548.14 2273.34 32.77 2014-11-09 20:48:49.000 313 33501.93 548.13 2273.30 32.77 2014-11-09 20:48:50.000 313 33501.93 548.12 2273.30 32.77 2014-11-09 20:48:51.000 313 33501.83 548.13 2273.27 32.77 2014-11-09 20:48:52.000 313 33501.86 548.16 2273.34 32.77 2014-11-09 20:48:53.000 313 33501.85 548.17 2273.38 32.77 2014-11-09 20:48:54.000 313 33501.82 548.13 2273.37 32.77 2014-11-09 20:48:55.000 313 33501.92 548.11 2273.40 32.77 2014-11-09 20:48:56.000 313 33501.92 548.17 2273.34 32.77 2014-11-09 20:48:57.000 313 33501.88 548.11 2273.33 32.77 2014-11-09 20:48:58.000 313 33501.82 548.13 2273.32 32.77 2014-11-09 20:48:59.000 313 33501.90 548.14 2273.33 32.77 2014-11-09 20:49:00.000 313 33501.86 548.21 2273.38 32.77 2014-11-09 20:49:01.000 313 33501.82 548.18 2273.32 32.77 2014-11-09 20:49:02.000 313 33501.82 548.16 2273.34 32.77 2014-11-09 20:49:03.000 313 33501.86 548.15 2273.34 32.77 2014-11-09 20:49:04.000 313 33501.67 548.15 2273.34 32.77 2014-11-09 20:49:05.000 313 33501.89 548.13 2273.32 32.77 2014-11-09 20:49:06.000 313 33501.71 548.19 2273.29 32.77 2014-11-09 20:49:07.000 313 33501.82 548.14 2273.27 32.77 2014-11-09 20:49:08.000 313 33501.80 548.14 2273.31 32.77 2014-11-09 20:49:09.000 313 33501.78 548.13 2273.29 32.77 2014-11-09 20:49:10.000 313 33501.87 548.17 2273.35 32.77 2014-11-09 20:49:11.000 313 33501.89 548.16 2273.29 32.77 2014-11-09 20:49:12.000 313 33501.78 548.14 2273.34 32.77 2014-11-09 20:49:13.000 313 33501.82 548.11 2273.32 32.77 2014-11-09 20:49:14.000 313 33501.84 548.16 2273.38 32.77 2014-11-09 20:49:15.000 313 33501.82 548.15 2273.25 32.77 2014-11-09 20:49:16.000 313 33501.84 548.19 2273.32 32.77 2014-11-09 20:49:17.000 313 33501.78 548.15 2273.42 32.77 2014-11-09 20:49:18.000 313 33501.85 548.15 2273.28 32.77 2014-11-09 20:49:19.000 313 33501.82 548.15 2273.33 32.77 2014-11-09 20:49:20.000 313 33501.85 548.16 2273.38 32.77 2014-11-09 20:49:21.000 313 33501.89 548.11 2273.38 32.77 2014-11-09 20:49:22.000 313 33501.83 548.13 2273.38 32.77 2014-11-09 20:49:23.000 313 33501.78 548.14 2273.36 32.77 2014-11-09 20:49:24.000 313 33501.82 548.11 2273.30 32.77 2014-11-09 20:49:24.000 313 33501.90 548.13 2273.39 32.77 2014-11-09 20:49:26.000 313 33501.90 548.16 2273.39 32.77 2014-11-09 20:49:27.000 313 33501.87 548.09 2273.32 32.77 2014-11-09 20:49:28.000 313 33501.85 548.13 2273.42 32.77 2014-11-09 20:49:29.000 313 33501.89 548.13 2273.36 32.77 2014-11-09 20:49:30.000 313 33501.76 548.11 2273.39 32.77 2014-11-09 20:49:31.000 313 33501.76 548.09 2273.40 32.77 2014-11-09 20:49:32.000 313 33501.81 548.12 2273.38 32.77 2014-11-09 20:49:33.000 313 33501.85 548.13 2273.46 32.77 2014-11-09 20:49:34.000 313 33501.74 548.14 2273.37 32.77 2014-11-09 20:49:35.000 313 33501.87 548.17 2273.41 32.77 2014-11-09 20:49:36.000 313 33501.77 548.18 2273.36 32.77 2014-11-09 20:49:37.000 313 33501.73 548.14 2273.35 32.77 2014-11-09 20:49:37.000 313 33501.88 548.16 2273.34 32.77 2014-11-09 20:49:39.000 313 33501.88 548.16 2273.29 32.77 2014-11-09 20:49:40.000 313 33501.80 548.13 2273.37 32.77 2014-11-09 20:49:41.000 313 33501.93 548.15 2273.36 32.77 2014-11-09 20:49:42.000 313 33501.80 548.13 2273.32 32.77 2014-11-09 20:49:43.000 313 33501.84 548.09 2273.41 32.77 2014-11-09 20:49:44.000 313 33501.89 548.11 2273.44 32.77 2014-11-09 20:49:45.000 313 33501.82 548.16 2273.39 32.77 2014-11-09 20:49:46.000 313 33501.71 548.09 2273.39 32.77 2014-11-09 20:49:47.000 313 33501.95 548.10 2273.42 32.77 2014-11-09 20:49:48.000 313 33501.82 548.10 2273.37 32.77 2014-11-09 20:49:49.000 313 33501.87 548.11 2273.42 32.77 2014-11-09 20:49:50.000 313 33501.96 548.13 2273.35 32.77 2014-11-09 20:49:51.000 313 33501.82 548.18 2273.33 32.77 2014-11-09 20:49:52.000 313 33501.79 548.11 2273.32 32.77 2014-11-09 20:49:53.000 313 33502.01 548.13 2273.33 32.77 2014-11-09 20:49:54.000 313 33501.97 548.16 2273.35 32.77 2014-11-09 20:49:55.000 313 33501.92 548.15 2273.35 32.77 2014-11-09 20:49:56.000 313 33501.91 548.15 2273.38 32.77 2014-11-09 20:49:57.000 313 33501.89 548.08 2273.34 32.77 2014-11-09 20:49:58.000 313 33501.90 548.11 2273.38 32.77 2014-11-09 20:49:59.000 313 33501.88 548.07 2273.37 32.77 2014-11-09 20:50:00.000 313 33501.96 548.08 2273.33 32.77 2014-11-09 20:50:01.000 313 33501.85 548.07 2273.38 32.77 2014-11-09 20:50:02.000 313 33501.90 548.07 2273.32 32.77 2014-11-09 20:50:03.000 313 33501.90 548.07 2273.39 32.77 2014-11-09 20:50:04.000 313 33501.90 548.06 2273.35 32.77 2014-11-09 20:50:05.000 313 33501.85 548.03 2273.37 32.77 2014-11-09 20:50:06.000 313 33501.89 548.11 2273.35 32.77 2014-11-09 20:50:07.000 313 33501.90 548.10 2273.36 32.77 2014-11-09 20:50:08.000 313 33501.89 548.13 2273.34 32.77 2014-11-09 20:50:09.000 313 33501.94 548.09 2273.37 32.77 2014-11-09 20:50:10.000 313 33501.92 548.07 2273.31 32.77 2014-11-09 20:50:11.000 313 33501.95 548.08 2273.31 32.77 2014-11-09 20:50:12.000 313 33501.96 548.03 2273.28 32.77 2014-11-09 20:50:13.000 313 33501.82 548.04 2273.26 32.77 2014-11-09 20:50:14.000 313 33501.95 548.07 2273.32 32.77 2014-11-09 20:50:15.000 313 33501.94 548.09 2273.29 32.77 2014-11-09 20:50:16.000 313 33501.84 548.05 2273.34 32.77 2014-11-09 20:50:17.000 313 33501.94 548.08 2273.35 32.77 2014-11-09 20:50:18.000 313 33501.95 548.08 2273.35 32.77 2014-11-09 20:50:18.000 313 33501.95 548.07 2273.31 32.77 2014-11-09 20:50:20.000 313 33501.93 548.07 2273.29 32.77 2014-11-09 20:50:21.000 313 33501.96 548.09 2273.33 32.77 2014-11-09 20:50:22.000 313 33502.04 548.07 2273.32 32.77 2014-11-09 20:50:23.000 313 33501.93 548.09 2273.30 32.77 2014-11-09 20:50:24.000 313 33502.08 548.04 2273.25 32.77 2014-11-09 20:50:25.000 313 33501.96 548.02 2273.28 32.77 2014-11-09 20:50:26.000 313 33501.99 548.05 2273.27 32.77 2014-11-09 20:50:27.000 313 33502.02 548.04 2273.32 32.77 2014-11-09 20:50:28.000 313 33501.99 548.05 2273.26 32.77 2014-11-09 20:50:29.000 313 33502.05 548.01 2273.30 32.77 2014-11-09 20:50:30.000 313 33501.95 548.02 2273.36 32.77 2014-11-09 20:50:31.000 313 33501.90 547.99 2273.34 32.77 2014-11-09 20:50:31.000 313 33502.05 548.02 2273.29 32.77 2014-11-09 20:50:33.000 313 33501.95 548.00 2273.35 32.77 2014-11-09 20:50:34.000 313 33501.90 548.02 2273.27 32.77 2014-11-09 20:50:35.000 313 33501.95 548.06 2273.30 32.77 2014-11-09 20:50:36.000 313 33501.94 548.04 2273.31 32.77 2014-11-09 20:50:37.000 313 33501.88 548.05 2273.25 32.77 2014-11-09 20:50:38.000 313 33501.95 548.03 2273.31 32.77 2014-11-09 20:50:39.000 313 33501.97 548.04 2273.33 32.77 2014-11-09 20:50:40.000 313 33501.94 548.00 2273.24 32.77 2014-11-09 20:50:41.000 313 33501.92 548.02 2273.28 32.77 2014-11-09 20:50:42.000 313 33501.98 548.06 2273.20 32.77 2014-11-09 20:50:43.000 313 33501.97 548.05 2273.26 32.77 2014-11-09 20:50:44.000 313 33501.93 548.02 2273.30 32.77 2014-11-09 20:50:45.000 313 33501.96 548.03 2273.30 32.77 2014-11-09 20:50:46.000 313 33501.92 548.02 2273.27 32.77 2014-11-09 20:50:47.000 313 33502.08 548.05 2273.26 32.77 2014-11-09 20:50:48.000 313 33502.00 548.04 2273.37 32.77 2014-11-09 20:50:49.000 313 33502.04 548.04 2273.34 32.77 2014-11-09 20:50:50.000 313 33501.98 548.02 2273.29 32.77 2014-11-09 20:50:51.000 313 33501.94 548.00 2273.35 32.77 2014-11-09 20:50:52.000 313 33501.93 548.02 2273.36 32.77 2014-11-09 20:50:53.000 313 33501.95 548.02 2273.34 32.77 2014-11-09 20:50:54.000 313 33501.96 548.01 2273.24 32.77 2014-11-09 20:50:55.000 313 33501.93 548.00 2273.26 32.77 2014-11-09 20:50:56.000 313 33501.97 547.97 2273.23 32.77 2014-11-09 20:50:57.000 313 33501.92 548.00 2273.28 32.77 2014-11-09 20:50:58.000 313 33501.95 548.03 2273.27 32.77 2014-11-09 20:50:59.000 313 33501.85 548.02 2273.32 32.77 2014-11-09 20:51:00.000 313 33502.00 548.02 2273.28 32.77 2014-11-09 20:51:01.000 313 33501.98 548.02 2273.29 32.77 2014-11-09 20:51:02.000 313 33501.96 548.04 2273.23 32.77 2014-11-09 20:51:03.000 313 33501.98 548.03 2273.24 32.77 2014-11-09 20:51:04.000 313 33502.10 548.00 2273.24 32.77 2014-11-09 20:51:05.000 313 33502.00 548.00 2273.28 32.77 2014-11-09 20:51:06.000 313 33501.95 547.98 2273.28 32.77 2014-11-09 20:51:07.000 313 33502.01 548.00 2273.28 32.77 2014-11-09 20:51:08.000 313 33502.01 548.00 2273.27 32.77 2014-11-09 20:51:09.000 313 33501.99 548.03 2273.20 32.77 2014-11-09 20:51:10.000 313 33501.92 548.02 2273.30 32.77 2014-11-09 20:51:11.000 313 33502.05 547.96 2273.28 32.77 2014-11-09 20:51:12.000 313 33501.94 548.05 2273.17 32.77 2014-11-09 20:51:12.000 313 33501.96 548.02 2273.29 32.77 2014-11-09 20:51:14.000 313 33502.03 548.00 2273.24 32.77 2014-11-09 20:51:15.000 313 33501.99 548.00 2273.24 32.77 2014-11-09 20:51:16.000 313 33501.98 547.97 2273.22 32.77 2014-11-09 20:51:17.000 313 33501.90 548.03 2273.32 32.77 2014-11-09 20:51:18.000 313 33502.09 547.99 2273.23 32.77 2014-11-09 20:51:19.000 313 33502.07 548.00 2273.25 32.77 2014-11-09 20:51:20.000 313 33502.01 548.01 2273.30 32.77 2014-11-09 20:51:21.000 313 33502.01 548.01 2273.24 32.77 2014-11-09 20:51:22.000 313 33501.93 548.00 2273.22 32.77 2014-11-09 20:51:23.000 313 33501.93 548.01 2273.27 32.77 2014-11-09 20:51:24.000 313 33501.94 548.00 2273.24 32.77 2014-11-09 20:51:25.000 313 33501.96 547.99 2273.24 32.77 2014-11-09 20:51:25.000 313 33501.99 548.02 2273.22 32.77 2014-11-09 20:51:27.000 313 33502.01 547.97 2273.32 32.77 2014-11-09 20:51:28.000 313 33502.04 547.97 2273.28 32.77 2014-11-09 20:51:29.000 313 33502.12 548.00 2273.24 32.77 2014-11-09 20:51:30.000 313 33502.04 548.00 2273.25 32.77 2014-11-09 20:51:31.000 313 33502.01 547.99 2273.26 32.77 2014-11-09 20:51:32.000 313 33502.04 548.00 2273.28 32.77 2014-11-09 20:51:33.000 313 33502.15 548.05 2273.29 32.77 2014-11-09 20:51:34.000 313 33502.06 548.03 2273.22 32.77 2014-11-09 20:51:35.000 313 33502.06 548.02 2273.26 32.77 2014-11-09 20:51:36.000 313 33501.94 548.04 2273.21 32.77 2014-11-09 20:51:37.000 313 33501.93 547.98 2273.19 32.77 2014-11-09 20:51:38.000 313 33502.06 548.03 2273.24 32.77 2014-11-09 20:51:39.000 313 33502.09 548.01 2273.31 32.77 2014-11-09 20:51:40.000 313 33501.98 548.02 2273.28 32.77 2014-11-09 20:51:41.000 313 33501.97 548.07 2273.25 32.77 2014-11-09 20:51:42.000 313 33502.02 548.03 2273.27 32.77 2014-11-09 20:51:43.000 313 33502.00 548.03 2273.29 32.77 2014-11-09 20:51:44.000 313 33501.98 548.04 2273.29 32.77 2014-11-09 20:51:45.000 313 33501.95 548.06 2273.32 32.77 2014-11-09 20:51:46.000 313 33502.01 547.96 2273.38 32.77 2014-11-09 20:51:47.000 313 33502.10 548.01 2273.35 32.77 2014-11-09 20:51:48.000 313 33502.04 548.05 2273.28 32.77 2014-11-09 20:51:49.000 313 33502.02 548.04 2273.20 32.77 2014-11-09 20:51:50.000 313 33502.04 548.02 2273.33 32.77 2014-11-09 20:51:51.000 313 33501.94 548.00 2273.23 32.77 2014-11-09 20:51:52.000 313 33501.90 548.03 2273.20 32.77 2014-11-09 20:51:53.000 313 33502.13 548.02 2273.19 32.77 2014-11-09 20:51:54.000 313 33502.01 548.01 2273.22 32.77 2014-11-09 20:51:55.000 313 33502.08 548.02 2273.23 32.77 2014-11-09 20:51:56.000 313 33502.10 548.03 2273.25 32.77 2014-11-09 20:51:57.000 313 33502.15 548.05 2273.23 32.77 2014-11-09 20:51:58.000 313 33502.11 548.03 2273.26 32.77 2014-11-09 20:51:59.000 313 33502.11 548.05 2273.21 32.77 2014-11-09 20:52:00.000 313 33502.15 547.99 2273.25 32.77 2014-11-09 20:52:01.000 313 33502.08 548.02 2273.23 32.77 2014-11-09 20:52:02.000 313 33502.08 548.02 2273.21 32.77 2014-11-09 20:52:03.000 313 33502.05 548.03 2273.22 32.77 2014-11-09 20:52:04.000 313 33502.03 548.09 2273.20 32.77 2014-11-09 20:52:05.000 313 33502.14 548.06 2273.18 32.77 2014-11-09 20:52:06.000 313 33502.15 548.07 2273.32 32.77 2014-11-09 20:52:06.000 313 33502.01 548.03 2273.23 32.77 2014-11-09 20:52:08.000 313 33502.11 548.05 2273.21 32.77 2014-11-09 20:52:09.000 313 33502.05 548.08 2273.18 32.77 2014-11-09 20:52:10.000 313 33502.02 548.02 2273.31 32.77 2014-11-09 20:52:11.000 313 33502.11 548.06 2273.19 32.77 2014-11-09 20:52:12.000 313 33502.08 548.07 2273.20 32.77 2014-11-09 20:52:13.000 313 33502.12 548.08 2273.22 32.77 2014-11-09 20:52:14.000 313 33502.11 548.09 2273.26 32.77 2014-11-09 20:52:15.000 313 33502.14 548.03 2273.17 32.77 2014-11-09 20:52:16.000 313 33502.10 548.09 2273.19 32.77 2014-11-09 20:52:17.000 313 33502.17 548.05 2273.21 32.77 2014-11-09 20:52:18.000 313 33502.17 548.11 2273.32 32.77 2014-11-09 20:52:19.000 313 33502.14 548.07 2273.23 32.77 2014-11-09 20:52:19.000 313 33502.18 548.12 2273.20 32.77 2014-11-09 20:52:21.000 313 33502.21 548.11 2273.23 32.77 2014-11-09 20:52:22.000 313 33502.21 548.08 2273.17 32.77 2014-11-09 20:52:23.000 313 33502.25 548.04 2273.19 32.77 2014-11-09 20:52:24.000 313 33502.18 548.11 2273.22 32.77 2014-11-09 20:52:25.000 313 33502.18 548.13 2273.21 32.77 2014-11-09 20:52:26.000 313 33502.23 548.10 2273.23 32.77 2014-11-09 20:52:27.000 313 33502.15 548.10 2273.25 32.77 2014-11-09 20:52:28.000 313 33502.10 548.13 2273.26 32.77 2014-11-09 20:52:29.000 313 33502.24 548.10 2273.31 32.77 2014-11-09 20:52:30.000 313 33502.12 548.07 2273.28 32.77 2014-11-09 20:52:31.000 313 33502.15 548.05 2273.23 32.77 2014-11-09 20:52:32.000 313 33502.23 548.11 2273.26 32.77 2014-11-09 20:52:33.000 313 33502.24 548.13 2273.25 32.77 2014-11-09 20:52:34.000 313 33502.21 548.14 2273.25 32.77 2014-11-09 20:52:35.000 313 33502.16 548.12 2273.17 32.77 2014-11-09 20:52:36.000 313 33502.21 548.14 2273.25 32.77 2014-11-09 20:52:37.000 313 33502.13 548.15 2273.24 32.77 2014-11-09 20:52:38.000 313 33502.14 548.16 2273.24 32.77 2014-11-09 20:52:39.000 313 33502.10 548.15 2273.35 32.77 2014-11-09 20:52:40.000 313 33502.18 548.13 2273.28 32.77 2014-11-09 20:52:41.000 313 33502.21 548.15 2273.32 32.77 2014-11-09 20:52:42.000 313 33502.18 548.17 2273.20 32.77 2014-11-09 20:52:43.000 313 33502.14 548.20 2273.20 32.77 2014-11-09 20:52:44.000 313 33502.15 548.13 2273.28 32.77 2014-11-09 20:52:45.000 313 33502.11 548.16 2273.26 32.77 2014-11-09 20:52:46.000 313 33502.11 548.14 2273.34 32.77 2014-11-09 20:52:47.000 313 33502.17 548.19 2273.25 32.77 2014-11-09 20:52:48.000 313 33502.17 548.19 2273.24 32.77 2014-11-09 20:52:49.000 313 33502.17 548.16 2273.27 32.77 2014-11-09 20:52:50.000 313 33502.20 548.18 2273.23 32.77 2014-11-09 20:52:51.000 313 33502.20 548.17 2273.17 32.77 2014-11-09 20:52:52.000 313 33502.22 548.19 2273.20 32.77 2014-11-09 20:52:53.000 313 33502.27 548.19 2273.27 32.77 2014-11-09 20:52:54.000 313 33502.24 548.20 2273.31 32.77 2014-11-09 20:52:55.000 313 33502.17 548.21 2273.33 32.77 2014-11-09 20:52:56.000 313 33502.18 548.20 2273.25 32.77 2014-11-09 20:52:57.000 313 33502.17 548.25 2273.32 32.77 2014-11-09 20:52:58.000 313 33502.25 548.19 2273.20 32.77 2014-11-09 20:52:59.000 313 33502.14 548.20 2273.29 32.77 2014-11-09 20:53:00.000 313 33502.11 548.20 2273.23 32.77 2014-11-09 20:53:00.000 313 33502.11 548.18 2273.30 32.77 2014-11-09 20:53:02.000 313 33502.15 548.20 2273.26 32.77 2014-11-09 20:53:03.000 313 33502.21 548.23 2273.29 32.77 2014-11-09 20:53:04.000 313 33502.21 548.17 2273.22 32.77 2014-11-09 20:53:05.000 313 33502.17 548.18 2273.24 32.77 2014-11-09 20:53:06.000 313 33502.26 548.23 2273.35 32.77 2014-11-09 20:53:07.000 313 33502.16 548.18 2273.36 32.77 2014-11-09 20:53:08.000 313 33502.20 548.19 2273.29 32.77 2014-11-09 20:53:09.000 313 33502.27 548.24 2273.34 32.77 2014-11-09 20:53:10.000 313 33502.31 548.20 2273.24 32.77 2014-11-09 20:53:11.000 313 33502.15 548.23 2273.30 32.77 2014-11-09 20:53:12.000 313 33502.21 548.23 2273.32 32.77 2014-11-09 20:53:13.000 313 33502.15 548.21 2273.31 32.77 2014-11-09 20:53:13.000 313 33502.16 548.22 2273.30 32.77 2014-11-09 20:53:15.000 313 33502.23 548.23 2273.31 32.77 2014-11-09 20:53:16.000 313 33502.24 548.24 2273.36 32.77 2014-11-09 20:53:17.000 313 33502.18 548.22 2273.32 32.77 2014-11-09 20:53:18.000 313 33502.26 548.24 2273.26 32.77 2014-11-09 20:53:19.000 313 33502.18 548.21 2273.32 32.77 2014-11-09 20:53:20.000 313 33502.14 548.24 2273.35 32.77 2014-11-09 20:53:21.000 313 33502.26 548.26 2273.34 32.77 2014-11-09 20:53:22.000 313 33502.27 548.22 2273.27 32.77 2014-11-09 20:53:23.000 313 33502.11 548.26 2273.40 32.77 2014-11-09 20:53:24.000 313 33502.18 548.27 2273.41 32.77 2014-11-09 20:53:25.000 313 33502.12 548.23 2273.33 32.77 2014-11-09 20:53:26.000 313 33502.18 548.25 2273.34 32.77 2014-11-09 20:53:27.000 313 33502.15 548.25 2273.38 32.77 2014-11-09 20:53:28.000 313 33502.21 548.29 2273.38 32.77 2014-11-09 20:53:29.000 313 33502.17 548.27 2273.35 32.77 2014-11-09 20:53:30.000 313 33502.21 548.30 2273.41 32.77 2014-11-09 20:53:31.000 313 33502.13 548.32 2273.30 32.77 2014-11-09 20:53:32.000 313 33502.13 548.27 2273.31 32.77 2014-11-09 20:53:33.000 313 33502.14 548.32 2273.42 32.77 2014-11-09 20:53:34.000 313 33502.18 548.27 2273.34 32.77 2014-11-09 20:53:35.000 313 33502.08 548.31 2273.34 32.77 2014-11-09 20:53:36.000 313 33502.14 548.31 2273.36 32.77 2014-11-09 20:53:37.000 313 33502.12 548.34 2273.34 32.77 2014-11-09 20:53:38.000 313 33502.20 548.33 2273.37 32.77 2014-11-09 20:53:39.000 313 33502.21 548.33 2273.36 32.77 2014-11-09 20:53:40.000 313 33502.14 548.30 2273.30 32.77 2014-11-09 20:53:41.000 313 33502.21 548.30 2273.39 32.77 2014-11-09 20:53:42.000 313 33502.17 548.35 2273.40 32.77 2014-11-09 20:53:43.000 313 33502.21 548.34 2273.43 32.77 2014-11-09 20:53:44.000 313 33502.11 548.33 2273.39 32.77 2014-11-09 20:53:45.000 313 33502.22 548.40 2273.40 32.77 2014-11-09 20:53:46.000 313 33502.19 548.35 2273.26 32.77 2014-11-09 20:53:47.000 313 33502.25 548.37 2273.34 32.77 2014-11-09 20:53:48.000 313 33502.12 548.37 2273.39 32.77 2014-11-09 20:53:49.000 313 33502.23 548.37 2273.36 32.77 2014-11-09 20:53:50.000 313 33502.21 548.37 2273.32 32.77 2014-11-09 20:53:51.000 313 33502.25 548.34 2273.41 32.77 2014-11-09 20:53:52.000 313 33502.21 548.39 2273.38 32.77 2014-11-09 20:53:53.000 313 33502.19 548.37 2273.39 32.77 2014-11-09 20:53:54.000 313 33502.23 548.40 2273.35 32.77 2014-11-09 20:53:54.000 313 33502.28 548.38 2273.30 32.77 2014-11-09 20:53:56.000 313 33502.26 548.39 2273.35 32.77 2014-11-09 20:53:57.000 313 33502.32 548.41 2273.43 32.77 2014-11-09 20:53:58.000 313 33502.32 548.42 2273.41 32.77 2014-11-09 20:53:59.000 313 33502.30 548.38 2273.30 32.77 2014-11-09 20:54:00.000 313 33502.25 548.37 2273.35 32.77 2014-11-09 20:54:01.000 313 33502.29 548.37 2273.37 32.77 2014-11-09 20:54:02.000 313 33502.26 548.38 2273.35 32.77 2014-11-09 20:54:03.000 313 33502.20 548.39 2273.39 32.77 2014-11-09 20:54:04.000 313 33502.20 548.39 2273.44 32.77 2014-11-09 20:54:05.000 313 33502.25 548.43 2273.40 32.77 2014-11-09 20:54:06.000 313 33502.17 548.36 2273.30 32.77 2014-11-09 20:54:07.000 313 33502.32 548.40 2273.34 32.77 2014-11-09 20:54:07.000 313 33502.17 548.41 2273.28 32.77 2014-11-09 20:54:09.000 313 33502.23 548.39 2273.44 32.77 2014-11-09 20:54:10.000 313 33502.21 548.38 2273.41 32.77 2014-11-09 20:54:11.000 313 33502.10 548.42 2273.41 32.77 2014-11-09 20:54:12.000 313 33502.24 548.42 2273.34 32.77 2014-11-09 20:54:13.000 313 33502.29 548.41 2273.43 32.77 2014-11-09 20:54:14.000 313 33502.24 548.43 2273.45 32.77 2014-11-09 20:54:15.000 313 33502.24 548.43 2273.40 32.77 2014-11-09 20:54:16.000 313 33502.25 548.40 2273.29 32.77 2014-11-09 20:54:17.000 313 33502.29 548.37 2273.43 32.77 2014-11-09 20:54:18.000 313 33502.27 548.44 2273.42 32.77 2014-11-09 20:54:19.000 313 33502.26 548.41 2273.39 32.77 2014-11-09 20:54:20.000 313 33502.25 548.44 2273.40 32.77 2014-11-09 20:54:21.000 313 33502.20 548.40 2273.32 32.77 2014-11-09 20:54:22.000 313 33502.25 548.48 2273.37 32.77 2014-11-09 20:54:23.000 313 33502.25 548.43 2273.45 32.77 2014-11-09 20:54:24.000 313 33502.22 548.43 2273.34 32.77 2014-11-09 20:54:25.000 313 33502.23 548.39 2273.41 32.77 2014-11-09 20:54:26.000 313 33502.22 548.37 2273.36 32.77 2014-11-09 20:54:27.000 313 33502.27 548.43 2273.45 32.77 2014-11-09 20:54:28.000 313 33502.39 548.45 2273.39 32.77 2014-11-09 20:54:29.000 313 33502.30 548.45 2273.40 32.77 2014-11-09 20:54:30.000 313 33502.41 548.44 2273.38 32.77 2014-11-09 20:54:31.000 313 33502.37 548.43 2273.43 32.77 2014-11-09 20:54:32.000 313 33502.41 548.44 2273.41 32.77 2014-11-09 20:54:33.000 313 33502.32 548.45 2273.44 32.77 2014-11-09 20:54:34.000 313 33502.36 548.44 2273.36 32.77 2014-11-09 20:54:35.000 313 33502.39 548.41 2273.45 32.77 2014-11-09 20:54:36.000 313 33502.42 548.44 2273.41 32.77 2014-11-09 20:54:37.000 313 33502.45 548.43 2273.50 32.77 2014-11-09 20:54:38.000 313 33502.40 548.45 2273.47 32.77 2014-11-09 20:54:39.000 313 33502.45 548.46 2273.36 32.77 2014-11-09 20:54:40.000 313 33502.51 548.41 2273.44 32.77 2014-11-09 20:54:41.000 313 33502.42 548.44 2273.41 32.77 2014-11-09 20:54:42.000 313 33502.48 548.47 2273.35 32.77 2014-11-09 20:54:43.000 313 33502.50 548.39 2273.32 32.77 2014-11-09 20:54:44.000 313 33502.51 548.42 2273.29 32.77 2014-11-09 20:54:45.000 313 33502.56 548.39 2273.34 32.77 2014-11-09 20:54:46.000 313 33502.58 548.40 2273.47 32.77 2014-11-09 20:54:47.000 313 33502.56 548.42 2273.45 32.77 2014-11-09 20:54:48.000 313 33502.58 548.40 2273.39 32.77 2014-11-09 20:54:48.000 313 33502.62 548.40 2273.40 32.77 2014-11-09 20:54:50.000 313 33502.60 548.41 2273.37 32.77 2014-11-09 20:54:51.000 313 33502.68 548.40 2273.43 32.77 2014-11-09 20:54:52.000 313 33502.67 548.41 2273.40 32.77 2014-11-09 20:54:53.000 313 33502.62 548.38 2273.32 32.77 2014-11-09 20:54:54.000 313 33502.69 548.44 2273.35 32.77 2014-11-09 20:54:55.000 313 33502.79 548.40 2273.41 32.77 2014-11-09 20:54:56.000 313 33502.77 548.37 2273.36 32.77 2014-11-09 20:54:57.000 313 33502.71 548.39 2273.39 32.77 2014-11-09 20:54:58.000 313 33502.76 548.41 2273.35 32.77 2014-11-09 20:54:59.000 313 33502.69 548.39 2273.39 32.77 2014-11-09 20:55:00.000 313 33502.80 548.36 2273.35 32.77 2014-11-09 20:55:01.000 313 33502.89 548.45 2273.32 32.77 2014-11-09 20:55:01.000 313 33502.83 548.42 2273.27 32.77 2014-11-09 20:55:03.000 313 33502.85 548.38 2273.32 32.77 2014-11-09 20:55:04.000 313 33502.76 548.44 2273.33 32.77 2014-11-09 20:55:05.000 313 33502.75 548.39 2273.28 32.77 2014-11-09 20:55:06.000 313 33502.85 548.45 2273.33 32.77 2014-11-09 20:55:07.000 313 33502.72 548.48 2273.30 32.77 2014-11-09 20:55:08.000 313 33502.79 548.47 2273.34 32.77 2014-11-09 20:55:09.000 313 33502.85 548.48 2273.29 32.77 2014-11-09 20:55:10.000 313 33502.83 548.45 2273.30 32.77 2014-11-09 20:55:11.000 313 33502.86 548.45 2273.31 32.77 2014-11-09 20:55:12.000 313 33502.79 548.48 2273.30 32.77 2014-11-09 20:55:13.000 313 33502.79 548.46 2273.35 32.77 2014-11-09 20:55:14.000 313 33502.73 548.44 2273.41 32.77 2014-11-09 20:55:15.000 313 33502.81 548.47 2273.24 32.77 2014-11-09 20:55:16.000 313 33502.71 548.48 2273.26 32.77 2014-11-09 20:55:17.000 313 33502.70 548.45 2273.28 32.77 2014-11-09 20:55:18.000 313 33502.75 548.49 2273.24 32.77 2014-11-09 20:55:19.000 313 33502.66 548.50 2273.29 32.77 2014-11-09 20:55:20.000 313 33502.60 548.55 2273.19 32.77 2014-11-09 20:55:21.000 313 33502.65 548.54 2273.28 32.77 2014-11-09 20:55:22.000 313 33502.67 548.53 2273.32 32.77 2014-11-09 20:55:23.000 313 33502.71 548.60 2273.38 32.77 2014-11-09 20:55:24.000 313 33502.60 548.57 2273.30 32.77 2014-11-09 20:55:25.000 313 33502.66 548.50 2273.28 32.77 2014-11-09 20:55:26.000 313 33502.54 548.49 2273.30 32.77 2014-11-09 20:55:27.000 313 33502.59 548.50 2273.29 32.77 2014-11-09 20:55:28.000 313 33502.67 548.54 2273.38 32.77 2014-11-09 20:55:29.000 313 33502.60 548.59 2273.34 32.77 2014-11-09 20:55:30.000 313 33502.58 548.53 2273.42 32.77 2014-11-09 20:55:31.000 313 33502.69 548.52 2273.32 32.77 2014-11-09 20:55:32.000 313 33502.61 548.52 2273.33 32.77 2014-11-09 20:55:33.000 313 33502.63 548.55 2273.38 32.77 2014-11-09 20:55:34.000 313 33502.50 548.55 2273.44 32.77 2014-11-09 20:55:35.000 313 33502.38 548.56 2273.35 32.77 2014-11-09 20:55:36.000 313 33502.51 548.56 2273.32 32.77 2014-11-09 20:55:37.000 313 33502.46 548.55 2273.48 32.77 2014-11-09 20:55:38.000 313 33502.46 548.52 2273.41 32.77 2014-11-09 20:55:39.000 313 33502.49 548.52 2273.44 32.77 2014-11-09 20:55:40.000 313 33502.42 548.55 2273.42 32.77 2014-11-09 20:55:41.000 313 33502.37 548.52 2273.36 32.77 2014-11-09 20:55:42.000 313 33502.53 548.49 2273.47 32.77 2014-11-09 20:55:42.000 313 33502.47 548.50 2273.37 32.77 2014-11-09 20:55:44.000 313 33502.53 548.52 2273.38 32.77 2014-11-09 20:55:45.000 313 33502.58 548.53 2273.35 32.77 2014-11-09 20:55:46.000 313 33502.53 548.51 2273.50 32.77 2014-11-09 20:55:47.000 313 33502.62 548.48 2273.44 32.77 2014-11-09 20:55:48.000 313 33502.61 548.49 2273.35 32.77 2014-11-09 20:55:49.000 313 33502.66 548.51 2273.48 32.77 2014-11-09 20:55:50.000 313 33502.66 548.48 2273.49 32.77 2014-11-09 20:55:51.000 313 33502.67 548.48 2273.43 32.77 2014-11-09 20:55:52.000 313 33502.71 548.52 2273.47 32.77 2014-11-09 20:55:53.000 313 33502.61 548.39 2273.33 32.77 2014-11-09 20:55:54.000 313 33502.65 548.48 2273.46 32.77 2014-11-09 20:55:55.000 313 33502.71 548.43 2273.50 32.77 2014-11-09 20:55:55.000 313 33502.69 548.40 2273.40 32.77 2014-11-09 20:55:57.000 313 33502.80 548.44 2273.47 32.77 2014-11-09 20:55:58.000 313 33502.70 548.43 2273.42 32.77 2014-11-09 20:55:59.000 313 33502.80 548.43 2273.32 32.77 2014-11-09 20:56:00.000 313 33502.69 548.43 2273.38 32.77 2014-11-09 20:56:01.000 313 33502.63 548.41 2273.39 32.77 2014-11-09 20:56:02.000 313 33502.75 548.42 2273.35 32.77 2014-11-09 20:56:03.000 313 33502.78 548.46 2273.39 32.77 2014-11-09 20:56:04.000 313 33502.75 548.42 2273.38 32.77 2014-11-09 20:56:05.000 313 33502.67 548.37 2273.33 32.77 2014-11-09 20:56:06.000 313 33502.76 548.40 2273.39 32.77 2014-11-09 20:56:07.000 313 33502.79 548.46 2273.37 32.77 2014-11-09 20:56:08.000 313 33502.69 548.41 2273.38 32.77 2014-11-09 20:56:09.000 313 33502.72 548.45 2273.37 32.77 2014-11-09 20:56:10.000 313 33502.79 548.46 2273.36 32.77 2014-11-09 20:56:11.000 313 33502.78 548.41 2273.36 32.77 2014-11-09 20:56:12.000 313 33502.83 548.46 2273.36 32.77 2014-11-09 20:56:13.000 313 33502.75 548.37 2273.37 32.77 2014-11-09 20:56:14.000 313 33502.82 548.38 2273.39 32.77 2014-11-09 20:56:15.000 313 33502.81 548.41 2273.28 32.77 2014-11-09 20:56:16.000 313 33502.86 548.39 2273.42 32.77 2014-11-09 20:56:17.000 313 33502.85 548.41 2273.43 32.77 2014-11-09 20:56:18.000 313 33502.86 548.45 2273.39 32.77 2014-11-09 20:56:19.000 313 33502.98 548.41 2273.34 32.77 2014-11-09 20:56:20.000 313 33502.81 548.41 2273.32 32.77 2014-11-09 20:56:21.000 313 33502.89 548.34 2273.34 32.77 2014-11-09 20:56:22.000 313 33502.86 548.37 2273.29 32.77 2014-11-09 20:56:23.000 313 33502.91 548.44 2273.32 32.77 2014-11-09 20:56:24.000 313 33502.96 548.36 2273.36 32.77 2014-11-09 20:56:25.000 313 33503.03 548.40 2273.35 32.77 2014-11-09 20:56:26.000 313 33502.98 548.38 2273.30 32.77 2014-11-09 20:56:27.000 313 33503.13 548.39 2273.38 32.77 2014-11-09 20:56:28.000 313 33503.07 548.39 2273.28 32.77 2014-11-09 20:56:29.000 313 33503.10 548.41 2273.38 32.77 2014-11-09 20:56:30.000 313 33503.02 548.42 2273.30 32.77 2014-11-09 20:56:31.000 313 33503.09 548.36 2273.28 32.77 2014-11-09 20:56:32.000 313 33503.15 548.36 2273.30 32.77 2014-11-09 20:56:33.000 313 33503.13 548.39 2273.23 32.77 2014-11-09 20:56:34.000 313 33503.17 548.39 2273.30 32.77 2014-11-09 20:56:35.000 313 33503.11 548.42 2273.29 32.77 2014-11-09 20:56:36.000 313 33503.19 548.42 2273.24 32.77 2014-11-09 20:56:36.000 313 33503.23 548.44 2273.28 32.77 2014-11-09 20:56:38.000 313 33503.16 548.41 2273.26 32.77 2014-11-09 20:56:39.000 313 33503.20 548.44 2273.38 32.77 2014-11-09 20:56:40.000 313 33503.22 548.45 2273.28 32.77 2014-11-09 20:56:41.000 313 33503.25 548.47 2273.30 32.77 2014-11-09 20:56:42.000 313 33503.11 548.47 2273.15 32.77 2014-11-09 20:56:43.000 313 33503.22 548.47 2273.28 32.77 2014-11-09 20:56:44.000 313 33503.14 548.45 2273.20 32.77 2014-11-09 20:56:45.000 313 33503.06 548.48 2273.31 32.77 2014-11-09 20:56:46.000 313 33503.08 548.50 2273.24 32.77 2014-11-09 20:56:47.000 313 33503.13 548.46 2273.30 32.77 2014-11-09 20:56:48.000 313 33503.06 548.48 2273.22 32.77 2014-11-09 20:56:49.000 313 33503.08 548.46 2273.22 32.77 2014-11-09 20:56:49.000 313 33503.06 548.43 2273.20 32.77 2014-11-09 20:56:51.000 313 33502.95 548.57 2273.23 32.77 2014-11-09 20:56:52.000 313 33503.01 548.54 2273.29 32.77 2014-11-09 20:56:53.000 313 33503.13 548.57 2273.28 32.77 2014-11-09 20:56:54.000 313 33502.81 548.53 2273.31 32.77 2014-11-09 20:56:55.000 313 33502.86 548.56 2273.24 32.77 2014-11-09 20:56:56.000 313 33502.86 548.60 2273.22 32.77 2014-11-09 20:56:57.000 313 33502.85 548.57 2273.27 32.77 2014-11-09 20:56:58.000 313 33502.83 548.62 2273.36 32.77 2014-11-09 20:56:59.000 313 33502.85 548.56 2273.36 32.77 2014-11-09 20:57:00.000 313 33502.94 548.58 2273.32 32.77 2014-11-09 20:57:01.000 313 33502.80 548.61 2273.36 32.77 2014-11-09 20:57:02.000 313 33502.73 548.61 2273.33 32.77 2014-11-09 20:57:03.000 313 33502.80 548.64 2273.26 32.77 2014-11-09 20:57:04.000 313 33502.73 548.59 2273.40 32.77 2014-11-09 20:57:05.000 313 33502.72 548.59 2273.35 32.77 2014-11-09 20:57:06.000 313 33502.66 548.59 2273.35 32.77 2014-11-09 20:57:07.000 313 33502.67 548.55 2273.38 32.77 2014-11-09 20:57:08.000 313 33502.70 548.53 2273.32 32.77 2014-11-09 20:57:09.000 313 33502.73 548.52 2273.43 32.77 2014-11-09 20:57:10.000 313 33502.69 548.54 2273.36 32.77 2014-11-09 20:57:11.000 313 33502.69 548.55 2273.36 32.77 2014-11-09 20:57:12.000 313 33502.67 548.48 2273.39 32.77 2014-11-09 20:57:13.000 313 33502.75 548.50 2273.46 32.77 2014-11-09 20:57:14.000 313 33502.75 548.47 2273.45 32.77 2014-11-09 20:57:15.000 313 33502.85 548.47 2273.44 32.77 2014-11-09 20:57:16.000 313 33502.79 548.45 2273.43 32.77 2014-11-09 20:57:17.000 313 33502.84 548.43 2273.39 32.77 2014-11-09 20:57:18.000 313 33502.83 548.41 2273.42 32.77 2014-11-09 20:57:19.000 313 33502.90 548.38 2273.41 32.77 2014-11-09 20:57:20.000 313 33502.88 548.38 2273.38 32.77 2014-11-09 20:57:21.000 313 33502.96 548.39 2273.47 32.77 2014-11-09 20:57:22.000 313 33502.95 548.37 2273.35 32.77 2014-11-09 20:57:23.000 313 33503.07 548.38 2273.40 32.77 2014-11-09 20:57:24.000 313 33502.98 548.33 2273.38 32.77 2014-11-09 20:57:25.000 313 33502.98 548.36 2273.39 32.77 2014-11-09 20:57:26.000 313 33502.97 548.34 2273.34 32.77 2014-11-09 20:57:27.000 313 33502.98 548.36 2273.34 32.77 2014-11-09 20:57:28.000 313 33503.03 548.31 2273.39 32.77 2014-11-09 20:57:29.000 313 33502.97 548.32 2273.36 32.77 2014-11-09 20:57:30.000 313 33503.01 548.30 2273.42 32.77 2014-11-09 20:57:30.000 313 33503.04 548.30 2273.39 32.77 2014-11-09 20:57:32.000 313 33503.09 548.32 2273.39 32.77 2014-11-09 20:57:33.000 313 33503.13 548.30 2273.34 32.77 2014-11-09 20:57:34.000 313 33503.11 548.34 2273.39 32.77 2014-11-09 20:57:35.000 313 33503.25 548.32 2273.41 32.77 2014-11-09 20:57:36.000 313 33503.26 548.30 2273.30 32.77 2014-11-09 20:57:37.000 313 33503.30 548.33 2273.27 32.77 2014-11-09 20:57:38.000 313 33503.31 548.31 2273.33 32.77 2014-11-09 20:57:39.000 313 33503.25 548.30 2273.26 32.78 2014-11-09 20:57:40.000 313 33503.38 548.30 2273.18 32.77 2014-11-09 20:57:41.000 313 33503.39 548.28 2273.24 32.78 2014-11-09 20:57:42.000 313 33503.44 548.33 2273.22 32.77 2014-11-09 20:57:43.000 313 33503.41 548.28 2273.19 32.77 2014-11-09 20:57:43.000 313 33503.46 548.27 2273.22 32.77 2014-11-09 20:57:45.000 313 33503.38 548.29 2273.26 32.78 2014-11-09 20:57:46.000 313 33503.38 548.27 2273.24 32.77 2014-11-09 20:57:47.000 313 33503.50 548.25 2273.28 32.78 2014-11-09 20:57:48.000 313 33503.38 548.25 2273.23 32.77 2014-11-09 20:57:49.000 313 33503.43 548.24 2273.24 32.78 2014-11-09 20:57:50.000 313 33503.36 548.25 2273.22 32.78 2014-11-09 20:57:51.000 313 33503.45 548.26 2273.18 32.78 2014-11-09 20:57:52.000 313 33503.48 548.25 2273.22 32.78 2014-11-09 20:57:53.000 313 33503.51 548.23 2273.19 32.78 2014-11-09 20:57:54.000 313 33503.44 548.24 2273.29 32.78 2014-11-09 20:57:55.000 313 33503.57 548.23 2273.26 32.78 2014-11-09 20:57:56.000 313 33503.51 548.25 2273.24 32.78 2014-11-09 20:57:57.000 313 33503.50 548.23 2273.19 32.78 2014-11-09 20:57:58.000 313 33503.53 548.26 2273.22 32.78 2014-11-09 20:57:59.000 313 33503.51 548.24 2273.16 32.78 2014-11-09 20:58:00.000 313 33503.51 548.23 2273.22 32.78 2014-11-09 20:58:01.000 313 33503.50 548.25 2273.27 32.78 2014-11-09 20:58:02.000 313 33503.54 548.30 2273.26 32.78 2014-11-09 20:58:03.000 313 33503.49 548.25 2273.16 32.78 2014-11-09 20:58:04.000 313 33503.38 548.27 2273.16 32.78 2014-11-09 20:58:05.000 313 33503.39 548.23 2273.26 32.78 2014-11-09 20:58:06.000 313 33503.25 548.27 2273.15 32.78 2014-11-09 20:58:07.000 313 33503.43 548.28 2273.19 32.78 2014-11-09 20:58:08.000 313 33503.38 548.25 2273.16 32.78 2014-11-09 20:58:09.000 313 33503.29 548.25 2273.28 32.78 2014-11-09 20:58:10.000 313 33503.36 548.26 2273.16 32.78 2014-11-09 20:58:11.000 313 33503.31 548.28 2273.26 32.78 2014-11-09 20:58:12.000 313 33503.17 548.32 2273.14 32.78 2014-11-09 20:58:13.000 313 33503.26 548.29 2273.24 32.78 2014-11-09 20:58:14.000 313 33503.25 548.28 2273.22 32.78 2014-11-09 20:58:15.000 313 33503.28 548.30 2273.20 32.78 2014-11-09 20:58:16.000 313 33503.12 548.27 2273.32 32.78 2014-11-09 20:58:17.000 313 33503.14 548.27 2273.23 32.78 2014-11-09 20:58:18.000 313 33503.28 548.25 2273.26 32.78 2014-11-09 20:58:19.000 313 33503.19 548.24 2273.33 32.78 2014-11-09 20:58:20.000 313 33503.24 548.25 2273.32 32.78 2014-11-09 20:58:21.000 313 33503.20 548.27 2273.28 32.78 2014-11-09 20:58:22.000 313 33503.26 548.24 2273.30 32.78 2014-11-09 20:58:23.000 313 33503.26 548.23 2273.24 32.78 2014-11-09 20:58:24.000 313 33503.24 548.22 2273.17 32.78 2014-11-09 20:58:24.000 313 33503.32 548.19 2273.29 32.78 2014-11-09 20:58:26.000 313 33503.33 548.17 2273.28 32.78 2014-11-09 20:58:27.000 313 33503.39 548.16 2273.30 32.78 2014-11-09 20:58:28.000 313 33503.46 548.14 2273.23 32.78 2014-11-09 20:58:29.000 313 33503.45 548.15 2273.20 32.78 2014-11-09 20:58:30.000 313 33503.50 548.14 2273.24 32.78 2014-11-09 20:58:31.000 313 33503.46 548.11 2273.20 32.78 2014-11-09 20:58:32.000 313 33503.52 548.08 2273.23 32.78 2014-11-09 20:58:33.000 313 33503.45 548.10 2273.35 32.78 2014-11-09 20:58:34.000 313 33503.42 548.05 2273.24 32.78 2014-11-09 20:58:35.000 313 33503.40 548.09 2273.29 32.78 2014-11-09 20:58:36.000 313 33503.41 548.09 2273.26 32.78 2014-11-09 20:58:37.000 313 33503.37 548.06 2273.13 32.78 2014-11-09 20:58:37.000 313 33503.28 548.05 2273.22 32.78 2014-11-09 20:58:39.000 313 33503.29 548.04 2273.21 32.78 2014-11-09 20:58:40.000 313 33503.29 548.05 2273.26 32.78 2014-11-09 20:58:41.000 313 33503.20 548.08 2273.19 32.78 2014-11-09 20:58:42.000 313 33503.19 548.07 2273.17 32.78 2014-11-09 20:58:43.000 313 33503.07 548.08 2273.25 32.78 2014-11-09 20:58:44.000 313 33503.11 548.08 2273.27 32.78 2014-11-09 20:58:45.000 313 33503.15 548.07 2273.19 32.78 2014-11-09 20:58:46.000 313 33503.06 548.15 2273.19 32.78 2014-11-09 20:58:47.000 313 33503.10 548.08 2273.26 32.78 2014-11-09 20:58:48.000 313 33503.13 548.08 2273.17 32.78 2014-11-09 20:58:49.000 313 33503.12 548.04 2273.28 32.78 2014-11-09 20:58:50.000 313 33503.15 548.06 2273.31 32.78 2014-11-09 20:58:51.000 313 33503.14 548.07 2273.24 32.78 2014-11-09 20:58:52.000 313 33503.13 548.04 2273.28 32.78 2014-11-09 20:58:53.000 313 33503.09 548.11 2273.24 32.78 2014-11-09 20:58:54.000 313 33503.08 548.07 2273.27 32.78 2014-11-09 20:58:55.000 313 33503.19 548.03 2273.29 32.78 2014-11-09 20:58:56.000 313 33503.17 548.04 2273.26 32.78 2014-11-09 20:58:57.000 313 33503.20 548.00 2273.32 32.78 2014-11-09 20:58:58.000 313 33503.18 548.00 2273.28 32.78 2014-11-09 20:58:59.000 313 33503.29 548.01 2273.30 32.78 2014-11-09 20:59:00.000 313 33503.21 547.98 2273.30 32.78 2014-11-09 20:59:01.000 313 33503.15 547.96 2273.23 32.78 2014-11-09 20:59:02.000 313 33503.30 547.93 2273.25 32.78 2014-11-09 20:59:03.000 313 33503.34 547.94 2273.28 32.78 2014-11-09 20:59:04.000 313 33503.40 547.94 2273.29 32.78 2014-11-09 20:59:05.000 313 33503.48 547.88 2273.26 32.78 2014-11-09 20:59:06.000 313 33503.41 547.90 2273.23 32.78 2014-11-09 20:59:07.000 313 33503.51 547.90 2273.26 32.78 2014-11-09 20:59:08.000 313 33503.41 547.90 2273.26 32.78 2014-11-09 20:59:09.000 313 33503.54 547.87 2273.17 32.78 2014-11-09 20:59:10.000 313 33503.56 547.81 2273.24 32.78 2014-11-09 20:59:11.000 313 33503.64 547.79 2273.19 32.78 2014-11-09 20:59:12.000 313 33503.55 547.83 2273.20 32.78 2014-11-09 20:59:13.000 313 33503.70 547.77 2273.22 32.78 2014-11-09 20:59:14.000 313 33503.60 547.76 2273.19 32.78 2014-11-09 20:59:15.000 313 33503.69 547.76 2273.16 32.78 2014-11-09 20:59:16.000 313 33503.66 547.71 2273.23 32.78 2014-11-09 20:59:17.000 313 33503.73 547.70 2273.19 32.78 2014-11-09 20:59:18.000 313 33503.63 547.71 2273.11 32.78 2014-11-09 20:59:18.000 313 33503.72 547.71 2273.14 32.78 2014-11-09 20:59:20.000 313 33503.65 547.74 2273.13 32.78 2014-11-09 20:59:21.000 313 33503.74 547.74 2273.16 32.78 2014-11-09 20:59:22.000 313 33503.77 547.71 2273.11 32.78 2014-11-09 20:59:23.000 313 33503.68 547.66 2273.19 32.78 2014-11-09 20:59:24.000 313 33503.76 547.70 2273.04 32.78 2014-11-09 20:59:25.000 313 33503.71 547.69 2273.05 32.78 2014-11-09 20:59:26.000 313 33503.73 547.65 2273.01 32.78 2014-11-09 20:59:27.000 313 33503.74 547.70 2273.10 32.78 2014-11-09 20:59:28.000 313 33503.74 547.68 2273.09 32.78 2014-11-09 20:59:29.000 313 33503.75 547.72 2273.04 32.78 2014-11-09 20:59:30.000 313 33503.66 547.67 2273.09 32.78 2014-11-09 20:59:31.000 313 33503.66 547.69 2273.03 32.78 2014-11-09 20:59:31.000 313 33503.64 547.67 2273.09 32.78 2014-11-09 20:59:33.000 313 33503.64 547.69 2273.08 32.78 2014-11-09 20:59:34.000 313 33503.72 547.69 2273.15 32.78 2014-11-09 20:59:35.000 313 33503.59 547.67 2273.11 32.78 2014-11-09 20:59:36.000 313 33503.72 547.66 2273.07 32.78 2014-11-09 20:59:37.000 313 33503.75 547.71 2273.08 32.78 2014-11-09 20:59:38.000 313 33503.76 547.67 2273.10 32.78 2014-11-09 20:59:39.000 313 33503.68 547.66 2273.16 32.78 2014-11-09 20:59:40.000 313 33503.72 547.70 2273.17 32.78 2014-11-09 20:59:41.000 313 33503.71 547.68 2273.10 32.78 2014-11-09 20:59:42.000 313 33503.68 547.68 2273.08 32.78 2014-11-09 20:59:43.000 313 33503.59 547.66 2273.00 32.78 2014-11-09 20:59:44.000 313 33503.68 547.64 2273.07 32.78 2014-11-09 20:59:45.000 313 33503.69 547.64 2273.11 32.78 2014-11-09 20:59:46.000 313 33503.67 547.63 2273.07 32.78 2014-11-09 20:59:47.000 313 33503.68 547.64 2273.03 32.78 2014-11-09 20:59:48.000 313 33503.64 547.66 2273.07 32.78 2014-11-09 20:59:49.000 313 33503.75 547.65 2273.04 32.78 2014-11-09 20:59:50.000 313 33503.63 547.63 2273.03 32.78 2014-11-09 20:59:51.000 313 33503.75 547.60 2273.13 32.78 2014-11-09 20:59:52.000 313 33503.72 547.60 2273.10 32.78 2014-11-09 20:59:53.000 313 33503.58 547.63 2273.17 32.78 2014-11-09 20:59:54.000 313 33503.63 547.61 2273.12 32.78 2014-11-09 20:59:55.000 313 33503.64 547.59 2273.00 32.78 2014-11-09 20:59:56.000 313 33503.67 547.59 2273.05 32.78 2014-11-09 20:59:57.000 313 33503.64 547.61 2273.10 32.78 2014-11-09 20:59:58.000 313 33503.60 547.57 2273.11 32.78 2014-11-09 20:59:59.000 313 33503.51 547.57 2273.14 32.78 2014-11-09 21:00:00.000 313 33503.53 547.61 2272.98 32.78 2014-11-09 21:00:01.000 313 33503.56 547.59 2273.11 32.78 2014-11-09 21:00:02.000 313 33503.63 547.55 2273.15 32.78 2014-11-09 21:00:03.000 313 33503.62 547.58 2273.16 32.78 2014-11-09 21:00:04.000 313 33503.62 547.53 2273.08 32.78 2014-11-09 21:00:05.000 313 33503.60 547.51 2273.18 32.78 2014-11-09 21:00:06.000 313 33503.76 547.52 2273.14 32.78 2014-11-09 21:00:07.000 313 33503.74 547.51 2273.07 32.78 2014-11-09 21:00:08.000 313 33503.66 547.53 2273.03 32.78 2014-11-09 21:00:09.000 313 33503.66 547.54 2273.16 32.78 2014-11-09 21:00:10.000 313 33503.67 547.50 2273.11 32.78 2014-11-09 21:00:11.000 313 33503.61 547.44 2273.10 32.78 2014-11-09 21:00:12.000 313 33503.66 547.45 2273.12 32.78 2014-11-09 21:00:12.000 313 33503.69 547.40 2273.08 32.78 2014-11-09 21:00:14.000 313 33503.71 547.41 2273.04 32.78 2014-11-09 21:00:15.000 313 33503.69 547.43 2273.05 32.78 2014-11-09 21:00:16.000 313 33503.69 547.45 2273.04 32.78 2014-11-09 21:00:17.000 313 33503.78 547.45 2273.10 32.78 2014-11-09 21:00:18.000 313 33503.71 547.40 2273.11 32.78 2014-11-09 21:00:19.000 313 33503.76 547.42 2273.12 32.78 2014-11-09 21:00:20.000 313 33503.69 547.43 2273.08 32.78 2014-11-09 21:00:21.000 313 33503.76 547.44 2273.12 32.78 2014-11-09 21:00:22.000 313 33503.72 547.45 2273.10 32.78 2014-11-09 21:00:23.000 313 33503.74 547.38 2273.11 32.78 2014-11-09 21:00:24.000 313 33503.78 547.42 2273.05 32.78 2014-11-09 21:00:25.000 313 33503.77 547.40 2273.08 32.78 2014-11-09 21:00:25.000 313 33503.74 547.44 2273.00 32.78 2014-11-09 21:00:27.000 313 33503.76 547.43 2273.13 32.78 2014-11-09 21:00:28.000 313 33503.65 547.38 2273.01 32.78 2014-11-09 21:00:29.000 313 33503.79 547.38 2273.04 32.78 2014-11-09 21:00:30.000 313 33503.60 547.41 2273.08 32.78 2014-11-09 21:00:31.000 313 33503.83 547.33 2273.00 32.78 2014-11-09 21:00:32.000 313 33503.65 547.28 2272.94 32.78 2014-11-09 21:00:33.000 313 33503.66 547.33 2273.13 32.78 2014-11-09 21:00:34.000 313 33503.68 547.33 2273.08 32.78 2014-11-09 21:00:35.000 313 33503.69 547.30 2273.12 32.78 2014-11-09 21:00:36.000 313 33503.67 547.32 2273.01 32.78 2014-11-09 21:00:37.000 313 33503.72 547.30 2273.17 32.78 2014-11-09 21:00:38.000 313 33503.76 547.28 2273.13 32.78 2014-11-09 21:00:39.000 313 33503.76 547.29 2272.95 32.78 2014-11-09 21:00:40.000 313 33503.81 547.29 2273.09 32.78 2014-11-09 21:00:41.000 313 33503.75 547.27 2273.04 32.78 2014-11-09 21:00:42.000 313 33503.83 547.25 2273.05 32.78 2014-11-09 21:00:43.000 313 33503.76 547.25 2273.01 32.78 2014-11-09 21:00:44.000 313 33503.86 547.22 2273.05 32.78 2014-11-09 21:00:45.000 313 33503.90 547.19 2273.05 32.78 2014-11-09 21:00:46.000 313 33503.85 547.20 2273.11 32.78 2014-11-09 21:00:47.000 313 33503.88 547.20 2273.00 32.78 2014-11-09 21:00:48.000 313 33503.87 547.17 2272.99 32.78 2014-11-09 21:00:49.000 313 33503.87 547.18 2273.02 32.78 2014-11-09 21:00:50.000 313 33503.90 547.17 2272.96 32.78 2014-11-09 21:00:51.000 313 33503.83 547.15 2273.03 32.78 2014-11-09 21:00:52.000 313 33503.82 547.11 2272.91 32.78 2014-11-09 21:00:53.000 313 33503.79 547.15 2272.95 32.78 2014-11-09 21:00:54.000 313 33503.85 547.14 2272.93 32.78 2014-11-09 21:00:55.000 313 33503.79 547.17 2273.03 32.78 2014-11-09 21:00:56.000 313 33503.79 547.13 2272.97 32.78 2014-11-09 21:00:57.000 313 33503.84 547.16 2272.98 32.78 2014-11-09 21:00:58.000 313 33503.71 547.11 2273.04 32.78 2014-11-09 21:00:59.000 313 33503.72 547.18 2272.96 32.78 2014-11-09 21:01:00.000 313 33503.74 547.10 2273.04 32.78 2014-11-09 21:01:01.000 313 33503.74 547.15 2272.93 32.78 2014-11-09 21:01:02.000 313 33503.78 547.11 2272.97 32.78 2014-11-09 21:01:03.000 313 33503.69 547.17 2272.97 32.78 2014-11-09 21:01:04.000 313 33503.70 547.16 2272.92 32.78 2014-11-09 21:01:05.000 313 33503.62 547.06 2272.99 32.78 2014-11-09 21:01:06.000 313 33503.69 547.12 2273.10 32.78 2014-11-09 21:01:06.000 313 33503.59 547.12 2273.14 32.78 2014-11-09 21:01:08.000 313 33503.61 547.12 2273.08 32.78 2014-11-09 21:01:09.000 313 33503.59 547.11 2273.01 32.78 2014-11-09 21:01:10.000 313 33503.55 547.13 2273.08 32.78 2014-11-09 21:01:11.000 313 33503.61 547.12 2273.04 32.78 2014-11-09 21:01:12.000 313 33503.57 547.10 2272.95 32.78 2014-11-09 21:01:13.000 313 33503.52 547.06 2273.10 32.78 2014-11-09 21:01:14.000 313 33503.52 547.05 2273.07 32.78 2014-11-09 21:01:15.000 313 33503.49 547.06 2273.05 32.78 2014-11-09 21:01:16.000 313 33503.50 547.04 2272.99 32.78 2014-11-09 21:01:17.000 313 33503.51 547.02 2273.02 32.78 2014-11-09 21:01:18.000 313 33503.53 547.01 2272.99 32.78 2014-11-09 21:01:19.000 313 33503.41 547.03 2273.03 32.78 2014-11-09 21:01:19.000 313 33503.43 547.05 2273.16 32.78 2014-11-09 21:01:21.000 313 33503.55 547.01 2273.08 32.78 2014-11-09 21:01:22.000 313 33503.65 547.03 2273.10 32.78 2014-11-09 21:01:23.000 313 33503.53 547.02 2273.05 32.78 2014-11-09 21:01:24.000 313 33503.51 546.99 2273.12 32.78 2014-11-09 21:01:25.000 313 33503.79 546.96 2273.11 32.78 2014-11-09 21:01:26.000 313 33503.76 546.93 2273.10 32.78 2014-11-09 21:01:27.000 313 33503.87 546.99 2273.12 32.78 2014-11-09 21:01:28.000 313 33503.82 546.92 2273.02 32.78 2014-11-09 21:01:29.000 313 33503.82 546.92 2273.11 32.78 2014-11-09 21:01:30.000 313 33503.90 546.91 2273.04 32.78 2014-11-09 21:01:31.000 313 33503.90 546.85 2273.04 32.78 2014-11-09 21:01:32.000 313 33503.93 546.87 2273.03 32.78 2014-11-09 21:01:33.000 313 33503.89 546.88 2273.07 32.78 2014-11-09 21:01:34.000 313 33503.89 546.84 2273.08 32.78 2014-11-09 21:01:35.000 313 33503.96 546.85 2273.04 32.78 2014-11-09 21:01:36.000 313 33503.99 546.82 2273.04 32.78 2014-11-09 21:01:37.000 313 33503.98 546.80 2272.93 32.78 2014-11-09 21:01:38.000 313 33503.94 546.83 2272.96 32.78 2014-11-09 21:01:39.000 313 33503.85 546.82 2272.91 32.78 2014-11-09 21:01:40.000 313 33503.94 546.80 2272.93 32.78 2014-11-09 21:01:41.000 313 33504.02 546.82 2272.94 32.78 2014-11-09 21:01:42.000 313 33503.99 546.75 2272.95 32.78 2014-11-09 21:01:43.000 313 33503.96 546.81 2272.91 32.78 2014-11-09 21:01:44.000 313 33503.95 546.78 2272.94 32.78 2014-11-09 21:01:45.000 313 33503.96 546.80 2272.85 32.78 2014-11-09 21:01:46.000 313 33503.98 546.79 2272.86 32.78 2014-11-09 21:01:47.000 313 33503.96 546.81 2272.82 32.78 2014-11-09 21:01:48.000 313 33504.04 546.77 2272.89 32.78 2014-11-09 21:01:49.000 313 33504.05 546.73 2272.97 32.78 2014-11-09 21:01:50.000 313 33504.03 546.75 2272.90 32.78 2014-11-09 21:01:51.000 313 33504.04 546.78 2272.93 32.78 2014-11-09 21:01:52.000 313 33504.10 546.75 2272.95 32.78 2014-11-09 21:01:53.000 313 33504.11 546.73 2272.92 32.78 2014-11-09 21:01:54.000 313 33504.10 546.69 2272.98 32.78 2014-11-09 21:01:55.000 313 33503.98 546.73 2272.95 32.78 2014-11-09 21:01:56.000 313 33503.94 546.72 2272.89 32.78 2014-11-09 21:01:57.000 313 33503.99 546.70 2272.86 32.78 2014-11-09 21:01:58.000 313 33503.99 546.74 2272.89 32.78 2014-11-09 21:01:59.000 313 33503.99 546.77 2272.91 32.78 2014-11-09 21:02:00.000 313 33504.02 546.70 2272.78 32.78 2014-11-09 21:02:00.000 313 33503.99 546.70 2272.87 32.78 2014-11-09 21:02:02.000 313 33503.95 546.69 2272.95 32.78 2014-11-09 21:02:03.000 313 33503.96 546.68 2272.93 32.78 2014-11-09 21:02:04.000 313 33504.01 546.65 2272.88 32.78 2014-11-09 21:02:05.000 313 33503.88 546.66 2272.83 32.78 2014-11-09 21:02:06.000 313 33503.93 546.69 2272.83 32.78 2014-11-09 21:02:07.000 313 33503.96 546.67 2272.89 32.78 2014-11-09 21:02:08.000 313 33503.94 546.65 2272.89 32.78 2014-11-09 21:02:09.000 313 33504.01 546.65 2272.85 32.78 2014-11-09 21:02:10.000 313 33503.99 546.65 2272.86 32.78 2014-11-09 21:02:11.000 313 33504.14 546.62 2272.86 32.78 2014-11-09 21:02:12.000 313 33503.96 546.64 2272.95 32.78 2014-11-09 21:02:13.000 313 33503.94 546.64 2272.95 32.78 2014-11-09 21:02:13.000 313 33503.89 546.63 2272.96 32.78 2014-11-09 21:02:15.000 313 33503.91 546.64 2272.95 32.78 2014-11-09 21:02:16.000 313 33503.99 546.66 2272.88 32.78 2014-11-09 21:02:17.000 313 33503.96 546.58 2272.91 32.78 2014-11-09 21:02:18.000 313 33503.94 546.58 2272.91 32.78 2014-11-09 21:02:19.000 313 33503.93 546.65 2272.86 32.78 2014-11-09 21:02:20.000 313 33503.86 546.61 2272.91 32.78 2014-11-09 21:02:21.000 313 33503.92 546.64 2272.98 32.78 2014-11-09 21:02:22.000 313 33503.88 546.60 2272.93 32.78 2014-11-09 21:02:23.000 313 33503.88 546.60 2272.88 32.78 2014-11-09 21:02:24.000 313 33503.80 546.59 2272.95 32.78 2014-11-09 21:02:25.000 313 33503.92 546.62 2272.96 32.78 2014-11-09 21:02:26.000 313 33503.86 546.58 2272.95 32.78 2014-11-09 21:02:27.000 313 33503.91 546.61 2272.94 32.78 2014-11-09 21:02:28.000 313 33503.79 546.58 2273.03 32.78 2014-11-09 21:02:29.000 313 33503.85 546.58 2272.99 32.78 2014-11-09 21:02:30.000 313 33503.81 546.56 2272.89 32.78 2014-11-09 21:02:31.000 313 33503.84 546.59 2272.89 32.78 2014-11-09 21:02:32.000 313 33503.95 546.55 2272.93 32.78 2014-11-09 21:02:33.000 313 33503.94 546.53 2273.02 32.78 2014-11-09 21:02:34.000 313 33503.91 546.57 2272.99 32.78 2014-11-09 21:02:35.000 313 33503.99 546.57 2272.89 32.78 2014-11-09 21:02:36.000 313 33503.85 546.51 2272.95 32.78 2014-11-09 21:02:37.000 313 33503.99 546.52 2272.95 32.78 2014-11-09 21:02:38.000 313 33503.94 546.51 2272.88 32.78 2014-11-09 21:02:39.000 313 33503.91 546.52 2272.90 32.78 2014-11-09 21:02:40.000 313 33503.99 546.50 2272.98 32.78 2014-11-09 21:02:41.000 313 33503.84 546.49 2272.94 32.78 2014-11-09 21:02:42.000 313 33503.94 546.44 2272.95 32.78 2014-11-09 21:02:43.000 313 33503.96 546.48 2272.93 32.78 2014-11-09 21:02:44.000 313 33503.96 546.42 2272.99 32.78 2014-11-09 21:02:45.000 313 33504.00 546.46 2272.94 32.78 2014-11-09 21:02:46.000 313 33503.93 546.46 2272.95 32.78 2014-11-09 21:02:47.000 313 33503.95 546.46 2272.93 32.78 2014-11-09 21:02:48.000 313 33504.07 546.41 2272.93 32.78 2014-11-09 21:02:49.000 313 33503.95 546.43 2272.88 32.78 2014-11-09 21:02:50.000 313 33504.03 546.42 2272.88 32.78 2014-11-09 21:02:51.000 313 33504.06 546.41 2272.90 32.78 2014-11-09 21:02:52.000 313 33503.99 546.40 2272.91 32.78 2014-11-09 21:02:53.000 313 33503.97 546.37 2272.89 32.78 2014-11-09 21:02:54.000 313 33503.92 546.39 2272.86 32.78 2014-11-09 21:02:54.000 313 33504.09 546.37 2272.86 32.78 2014-11-09 21:02:56.000 313 33504.00 546.38 2272.85 32.78 2014-11-09 21:02:57.000 313 33504.04 546.39 2272.93 32.78 2014-11-09 21:02:58.000 313 33504.05 546.39 2272.92 32.78 2014-11-09 21:02:59.000 313 33503.99 546.33 2272.86 32.78 2014-11-09 21:03:00.000 313 33504.03 546.37 2272.83 32.78 2014-11-09 21:03:01.000 313 33504.12 546.38 2272.87 32.78 2014-11-09 21:03:02.000 313 33504.00 546.39 2272.88 32.78 2014-11-09 21:03:03.000 313 33503.94 546.40 2272.83 32.78 2014-11-09 21:03:04.000 313 33503.96 546.36 2272.77 32.78 2014-11-09 21:03:05.000 313 33504.06 546.38 2272.89 32.78 2014-11-09 21:03:06.000 313 33503.97 546.38 2272.80 32.78 2014-11-09 21:03:07.000 313 33503.88 546.37 2272.83 32.78 2014-11-09 21:03:07.000 313 33503.95 546.36 2272.77 32.78 2014-11-09 21:03:09.000 313 33503.93 546.37 2272.91 32.78 2014-11-09 21:03:10.000 313 33503.98 546.39 2272.86 32.78 2014-11-09 21:03:11.000 313 33504.05 546.31 2272.82 32.78 2014-11-09 21:03:12.000 313 33504.04 546.32 2272.86 32.78 2014-11-09 21:03:13.000 313 33504.02 546.39 2272.83 32.78 2014-11-09 21:03:14.000 313 33504.01 546.37 2272.77 32.78 2014-11-09 21:03:15.000 313 33504.03 546.31 2272.91 32.78 2014-11-09 21:03:16.000 313 33504.00 546.35 2272.76 32.78 2014-11-09 21:03:17.000 313 33504.07 546.31 2272.80 32.78 2014-11-09 21:03:18.000 313 33504.11 546.29 2272.80 32.78 2014-11-09 21:03:19.000 313 33504.09 546.30 2272.86 32.78 2014-11-09 21:03:20.000 313 33504.13 546.28 2272.84 32.78 2014-11-09 21:03:21.000 313 33504.06 546.25 2272.77 32.78 2014-11-09 21:03:22.000 313 33504.06 546.29 2272.88 32.78 2014-11-09 21:03:23.000 313 33504.01 546.33 2272.83 32.78 2014-11-09 21:03:24.000 313 33504.16 546.30 2272.80 32.78 2014-11-09 21:03:25.000 313 33504.10 546.31 2272.85 32.78 2014-11-09 21:03:26.000 313 33504.05 546.25 2272.85 32.78 2014-11-09 21:03:27.000 313 33504.13 546.26 2272.76 32.78 2014-11-09 21:03:28.000 313 33504.16 546.20 2272.82 32.78 2014-11-09 21:03:29.000 313 33504.15 546.21 2272.83 32.78 2014-11-09 21:03:30.000 313 33504.15 546.30 2272.83 32.78 2014-11-09 21:03:31.000 313 33504.29 546.21 2272.82 32.78 2014-11-09 21:03:32.000 313 33504.29 546.19 2272.77 32.78 2014-11-09 21:03:33.000 313 33504.22 546.25 2272.87 32.78 2014-11-09 21:03:34.000 313 33504.24 546.21 2272.92 32.78 2014-11-09 21:03:35.000 313 33504.19 546.24 2272.78 32.78 2014-11-09 21:03:36.000 313 33504.17 546.25 2272.80 32.78 2014-11-09 21:03:37.000 313 33504.21 546.22 2272.79 32.78 2014-11-09 21:03:38.000 313 33504.21 546.21 2272.79 32.78 2014-11-09 21:03:39.000 313 33504.21 546.24 2272.87 32.78 2014-11-09 21:03:40.000 313 33504.16 546.21 2272.86 32.78 2014-11-09 21:03:41.000 313 33504.20 546.16 2272.77 32.78 2014-11-09 21:03:42.000 313 33504.19 546.20 2272.79 32.78 2014-11-09 21:03:43.000 313 33504.25 546.16 2272.83 32.78 2014-11-09 21:03:44.000 313 33504.28 546.16 2272.82 32.78 2014-11-09 21:03:45.000 313 33504.26 546.15 2272.81 32.78 2014-11-09 21:03:46.000 313 33504.30 546.17 2272.77 32.78 2014-11-09 21:03:47.000 313 33504.28 546.09 2272.81 32.78 2014-11-09 21:03:48.000 313 33504.28 546.11 2272.75 32.78 2014-11-09 21:03:48.000 313 33504.30 546.12 2272.80 32.78 2014-11-09 21:03:50.000 313 33504.25 546.10 2272.74 32.78 2014-11-09 21:03:51.000 313 33504.24 546.11 2272.78 32.78 2014-11-09 21:03:52.000 313 33504.34 546.13 2272.74 32.78 2014-11-09 21:03:53.000 313 33504.25 546.06 2272.77 32.78 2014-11-09 21:03:54.000 313 33504.28 546.10 2272.68 32.78 2014-11-09 21:03:55.000 313 33504.28 546.09 2272.83 32.78 2014-11-09 21:03:56.000 313 33504.35 546.06 2272.79 32.78 2014-11-09 21:03:57.000 313 33504.35 546.09 2272.79 32.78 2014-11-09 21:03:58.000 313 33504.31 546.08 2272.69 32.78 2014-11-09 21:03:59.000 313 33504.35 546.13 2272.76 32.78 2014-11-09 21:04:00.000 313 33504.35 546.05 2272.76 32.78 2014-11-09 21:04:01.000 313 33504.30 546.05 2272.70 32.78 2014-11-09 21:04:01.000 313 33504.31 546.06 2272.73 32.78 2014-11-09 21:04:03.000 313 33504.34 546.07 2272.72 32.78 2014-11-09 21:04:04.000 313 33504.33 546.08 2272.74 32.78 2014-11-09 21:04:05.000 313 33504.24 546.07 2272.71 32.78 2014-11-09 21:04:06.000 313 33504.37 546.04 2272.70 32.78 2014-11-09 21:04:07.000 313 33504.32 546.06 2272.75 32.78 2014-11-09 21:04:08.000 313 33504.29 546.07 2272.79 32.78 2014-11-09 21:04:09.000 313 33504.37 546.08 2272.75 32.78 2014-11-09 21:04:10.000 313 33504.39 546.07 2272.82 32.78 2014-11-09 21:04:11.000 313 33504.28 546.06 2272.67 32.78 2014-11-09 21:04:12.000 313 33504.39 546.10 2272.67 32.78 2014-11-09 21:04:13.000 313 33504.25 546.05 2272.68 32.78 2014-11-09 21:04:14.000 313 33504.34 546.05 2272.66 32.78 2014-11-09 21:04:15.000 313 33504.33 546.02 2272.81 32.78 2014-11-09 21:04:16.000 313 33504.37 546.02 2272.70 32.78 2014-11-09 21:04:17.000 313 33504.38 546.05 2272.70 32.78 2014-11-09 21:04:18.000 313 33504.38 546.08 2272.74 32.78 2014-11-09 21:04:19.000 313 33504.47 546.05 2272.80 32.78 2014-11-09 21:04:20.000 313 33504.44 546.04 2272.73 32.78 2014-11-09 21:04:21.000 313 33504.38 546.09 2272.72 32.78 2014-11-09 21:04:22.000 313 33504.44 546.05 2272.76 32.78 2014-11-09 21:04:23.000 313 33504.40 546.04 2272.83 32.78 2014-11-09 21:04:24.000 313 33504.40 546.02 2272.71 32.78 2014-11-09 21:04:25.000 313 33504.44 546.03 2272.76 32.78 2014-11-09 21:04:26.000 313 33504.48 546.00 2272.74 32.78 2014-11-09 21:04:27.000 313 33504.47 545.98 2272.77 32.78 2014-11-09 21:04:28.000 313 33504.49 545.99 2272.82 32.78 2014-11-09 21:04:29.000 313 33504.51 546.02 2272.80 32.78 2014-11-09 21:04:30.000 313 33504.49 545.98 2272.78 32.78 2014-11-09 21:04:31.000 313 33504.61 545.93 2272.79 32.78 2014-11-09 21:04:32.000 313 33504.55 545.94 2272.79 32.78 2014-11-09 21:04:33.000 313 33504.53 545.95 2272.77 32.78 2014-11-09 21:04:34.000 313 33504.61 545.95 2272.79 32.78 2014-11-09 21:04:35.000 313 33504.52 545.93 2272.79 32.78 2014-11-09 21:04:36.000 313 33504.54 545.95 2272.78 32.78 2014-11-09 21:04:37.000 313 33504.62 545.95 2272.72 32.78 2014-11-09 21:04:38.000 313 33504.61 545.93 2272.73 32.78 2014-11-09 21:04:39.000 313 33504.62 545.93 2272.70 32.78 2014-11-09 21:04:40.000 313 33504.63 545.89 2272.76 32.78 2014-11-09 21:04:41.000 313 33504.61 545.95 2272.72 32.78 2014-11-09 21:04:42.000 313 33504.65 545.95 2272.81 32.78 2014-11-09 21:04:42.000 313 33504.73 545.96 2272.77 32.78 2014-11-09 21:04:44.000 313 33504.61 545.92 2272.66 32.78 2014-11-09 21:04:45.000 313 33504.65 545.89 2272.68 32.78 2014-11-09 21:04:46.000 313 33504.66 545.92 2272.67 32.78 2014-11-09 21:04:47.000 313 33504.72 545.90 2272.65 32.78 2014-11-09 21:04:48.000 313 33504.63 545.93 2272.70 32.78 2014-11-09 21:04:49.000 313 33504.64 545.88 2272.77 32.78 2014-11-09 21:04:50.000 313 33504.62 545.86 2272.66 32.78 2014-11-09 21:04:51.000 313 33504.62 545.91 2272.73 32.78 2014-11-09 21:04:52.000 313 33504.68 545.87 2272.67 32.78 2014-11-09 21:04:53.000 313 33504.71 545.83 2272.73 32.78 2014-11-09 21:04:54.000 313 33504.69 545.85 2272.63 32.78 2014-11-09 21:04:55.000 313 33504.74 545.89 2272.68 32.78 2014-11-09 21:04:55.000 313 33504.64 545.87 2272.66 32.78 2014-11-09 21:04:57.000 313 33504.75 545.86 2272.69 32.78 2014-11-09 21:04:58.000 313 33504.79 545.89 2272.72 32.78 2014-11-09 21:04:59.000 313 33504.71 545.86 2272.68 32.78 2014-11-09 21:05:00.000 313 33504.72 545.91 2272.69 32.78 2014-11-09 21:05:01.000 313 33504.72 545.84 2272.75 32.78 2014-11-09 21:05:02.000 313 33504.75 545.83 2272.73 32.78 2014-11-09 21:05:03.000 313 33504.78 545.87 2272.68 32.78 2014-11-09 21:05:04.000 313 33504.72 545.87 2272.62 32.78 2014-11-09 21:05:05.000 313 33504.75 545.84 2272.69 32.78 2014-11-09 21:05:06.000 313 33504.66 545.86 2272.66 32.78 2014-11-09 21:05:07.000 313 33504.66 545.83 2272.67 32.78 2014-11-09 21:05:08.000 313 33504.59 545.83 2272.63 32.78 2014-11-09 21:05:09.000 313 33504.63 545.85 2272.66 32.78 2014-11-09 21:05:10.000 313 33504.79 545.82 2272.68 32.78 2014-11-09 21:05:11.000 313 33504.64 545.81 2272.66 32.78 2014-11-09 21:05:12.000 313 33504.77 545.77 2272.71 32.78 2014-11-09 21:05:13.000 313 33504.81 545.84 2272.62 32.78 2014-11-09 21:05:14.000 313 33504.66 545.81 2272.64 32.78 2014-11-09 21:05:15.000 313 33504.63 545.80 2272.67 32.78 2014-11-09 21:05:16.000 313 33504.72 545.84 2272.77 32.78 2014-11-09 21:05:17.000 313 33504.68 545.80 2272.67 32.78 2014-11-09 21:05:18.000 313 33504.79 545.79 2272.69 32.78 2014-11-09 21:05:19.000 313 33504.64 545.84 2272.68 32.78 2014-11-09 21:05:20.000 313 33504.61 545.83 2272.71 32.78 2014-11-09 21:05:21.000 313 33504.68 545.79 2272.72 32.78 2014-11-09 21:05:22.000 313 33504.61 545.80 2272.73 32.78 2014-11-09 21:05:23.000 313 33504.70 545.78 2272.75 32.78 2014-11-09 21:05:24.000 313 33504.78 545.80 2272.64 32.78 2014-11-09 21:05:25.000 313 33504.76 545.80 2272.68 32.78 2014-11-09 21:05:26.000 313 33504.66 545.80 2272.68 32.78 2014-11-09 21:05:27.000 313 33504.68 545.84 2272.64 32.78 2014-11-09 21:05:28.000 313 33504.74 545.79 2272.74 32.78 2014-11-09 21:05:29.000 313 33504.64 545.78 2272.66 32.78 2014-11-09 21:05:30.000 313 33504.82 545.82 2272.73 32.78 2014-11-09 21:05:31.000 313 33504.84 545.82 2272.72 32.78 2014-11-09 21:05:32.000 313 33504.76 545.79 2272.72 32.78 2014-11-09 21:05:33.000 313 33504.79 545.80 2272.74 32.78 2014-11-09 21:05:34.000 313 33504.71 545.78 2272.67 32.78 2014-11-09 21:05:35.000 313 33504.68 545.77 2272.68 32.78 2014-11-09 21:05:36.000 313 33504.75 545.77 2272.72 32.78 2014-11-09 21:05:36.000 313 33504.84 545.73 2272.67 32.78 2014-11-09 21:05:38.000 313 33504.78 545.71 2272.67 32.78 2014-11-09 21:05:39.000 313 33504.76 545.72 2272.69 32.78 2014-11-09 21:05:40.000 313 33504.73 545.76 2272.74 32.78 2014-11-09 21:05:41.000 313 33504.80 545.79 2272.58 32.78 2014-11-09 21:05:42.000 313 33504.73 545.78 2272.76 32.78 2014-11-09 21:05:43.000 313 33504.81 545.77 2272.64 32.78 2014-11-09 21:05:44.000 313 33504.84 545.76 2272.69 32.78 2014-11-09 21:05:45.000 313 33504.90 545.83 2272.75 32.78 2014-11-09 21:05:46.000 313 33504.88 545.77 2272.82 32.78 2014-11-09 21:05:47.000 313 33504.82 545.78 2272.76 32.78 2014-11-09 21:05:48.000 313 33504.99 545.76 2272.76 32.78 2014-11-09 21:05:49.000 313 33504.79 545.79 2272.84 32.78 2014-11-09 21:05:49.000 313 33504.89 545.80 2272.87 32.78 2014-11-09 21:05:51.000 313 33504.96 545.77 2272.69 32.78 2014-11-09 21:05:52.000 313 33505.00 545.77 2272.73 32.78 2014-11-09 21:05:53.000 313 33504.83 545.75 2272.71 32.78 2014-11-09 21:05:54.000 313 33504.81 545.77 2272.67 32.78 2014-11-09 21:05:55.000 313 33504.98 545.77 2272.70 32.78 2014-11-09 21:05:56.000 313 33504.90 545.77 2272.76 32.78 2014-11-09 21:05:57.000 313 33504.94 545.74 2272.80 32.78 2014-11-09 21:05:58.000 313 33504.89 545.79 2272.70 32.78 2014-11-09 21:05:59.000 313 33504.92 545.72 2272.77 32.78 2014-11-09 21:06:00.000 313 33504.87 545.75 2272.71 32.78 2014-11-09 21:06:01.000 313 33505.03 545.75 2272.80 32.78 2014-11-09 21:06:02.000 313 33505.02 545.74 2272.74 32.78 2014-11-09 21:06:03.000 313 33505.00 545.78 2272.74 32.78 2014-11-09 21:06:04.000 313 33505.06 545.80 2272.75 32.78 2014-11-09 21:06:05.000 313 33505.08 545.78 2272.71 32.78 2014-11-09 21:06:06.000 313 33505.08 545.80 2272.77 32.78 2014-11-09 21:06:07.000 313 33505.02 545.81 2272.73 32.78 2014-11-09 21:06:08.000 313 33505.07 545.77 2272.70 32.78 2014-11-09 21:06:09.000 313 33505.05 545.75 2272.72 32.78 2014-11-09 21:06:10.000 313 33505.08 545.77 2272.66 32.78 2014-11-09 21:06:11.000 313 33505.05 545.73 2272.76 32.78 2014-11-09 21:06:12.000 313 33505.21 545.78 2272.67 32.78 2014-11-09 21:06:13.000 313 33504.97 545.74 2272.72 32.78 2014-11-09 21:06:14.000 313 33504.96 545.77 2272.74 32.78 2014-11-09 21:06:15.000 313 33505.07 545.73 2272.76 32.78 2014-11-09 21:06:16.000 313 33505.11 545.77 2272.72 32.78 2014-11-09 21:06:17.000 313 33505.00 545.74 2272.66 32.78 2014-11-09 21:06:18.000 313 33505.09 545.75 2272.75 32.78 2014-11-09 21:06:19.000 313 33505.17 545.77 2272.72 32.78 2014-11-09 21:06:20.000 313 33505.05 545.76 2272.66 32.78 2014-11-09 21:06:21.000 313 33505.15 545.74 2272.80 32.78 2014-11-09 21:06:22.000 313 33505.19 545.77 2272.68 32.78 2014-11-09 21:06:23.000 313 33505.23 545.75 2272.80 32.78 2014-11-09 21:06:24.000 313 33505.15 545.76 2272.74 32.78 2014-11-09 21:06:25.000 313 33505.29 545.74 2272.70 32.78 2014-11-09 21:06:26.000 313 33505.18 545.78 2272.73 32.78 2014-11-09 21:06:27.000 313 33505.19 545.80 2272.76 32.78 2014-11-09 21:06:28.000 313 33505.16 545.79 2272.68 32.78 2014-11-09 21:06:29.000 313 33505.10 545.77 2272.64 32.78 2014-11-09 21:06:30.000 313 33505.19 545.73 2272.72 32.78 2014-11-09 21:06:30.000 313 33505.24 545.78 2272.80 32.78 2014-11-09 21:06:32.000 313 33505.12 545.76 2272.69 32.78 2014-11-09 21:06:33.000 313 33505.14 545.73 2272.82 32.78 2014-11-09 21:06:34.000 313 33505.22 545.72 2272.68 32.78 2014-11-09 21:06:35.000 313 33505.17 545.75 2272.69 32.78 2014-11-09 21:06:36.000 313 33505.31 545.74 2272.66 32.78 2014-11-09 21:06:37.000 313 33505.21 545.74 2272.75 32.78 2014-11-09 21:06:38.000 313 33505.20 545.74 2272.79 32.78 2014-11-09 21:06:39.000 313 33505.24 545.76 2272.76 32.78 2014-11-09 21:06:40.000 313 33505.24 545.72 2272.71 32.78 2014-11-09 21:06:41.000 313 33505.20 545.72 2272.73 32.78 2014-11-09 21:06:42.000 313 33505.24 545.76 2272.75 32.78 2014-11-09 21:06:43.000 313 33505.17 545.73 2272.68 32.78 2014-11-09 21:06:43.000 313 33505.18 545.74 2272.72 32.78 2014-11-09 21:06:45.000 313 33505.22 545.79 2272.62 32.78 2014-11-09 21:06:46.000 313 33505.28 545.73 2272.83 32.78 2014-11-09 21:06:47.000 313 33505.21 545.69 2272.72 32.78 2014-11-09 21:06:48.000 313 33505.09 545.72 2272.78 32.78 2014-11-09 21:06:49.000 313 33505.27 545.74 2272.73 32.78 2014-11-09 21:06:50.000 313 33505.22 545.75 2272.69 32.78 2014-11-09 21:06:51.000 313 33505.22 545.78 2272.76 32.78 2014-11-09 21:06:52.000 313 33505.17 545.75 2272.81 32.78 2014-11-09 21:06:53.000 313 33505.15 545.75 2272.69 32.78 2014-11-09 21:06:54.000 313 33505.23 545.78 2272.71 32.78 2014-11-09 21:06:55.000 313 33505.21 545.75 2272.68 32.78 2014-11-09 21:06:56.000 313 33505.25 545.75 2272.65 32.78 2014-11-09 21:06:57.000 313 33505.22 545.72 2272.76 32.78 2014-11-09 21:06:58.000 313 33505.32 545.69 2272.74 32.78 2014-11-09 21:06:59.000 313 33505.36 545.71 2272.76 32.78 2014-11-09 21:07:00.000 313 33505.27 545.70 2272.68 32.78 2014-11-09 21:07:01.000 313 33505.30 545.72 2272.74 32.78 2014-11-09 21:07:02.000 313 33505.32 545.72 2272.76 32.78 2014-11-09 21:07:03.000 313 33505.38 545.69 2272.74 32.78 2014-11-09 21:07:04.000 313 33505.34 545.67 2272.77 32.78 2014-11-09 21:07:05.000 313 33505.40 545.67 2272.68 32.78 2014-11-09 21:07:06.000 313 33505.37 545.67 2272.80 32.78 2014-11-09 21:07:07.000 313 33505.42 545.68 2272.77 32.78 2014-11-09 21:07:08.000 313 33505.32 545.69 2272.76 32.78 2014-11-09 21:07:09.000 313 33505.39 545.65 2272.76 32.78 2014-11-09 21:07:10.000 313 33505.34 545.70 2272.76 32.78 2014-11-09 21:07:11.000 313 33505.29 545.61 2272.73 32.78 2014-11-09 21:07:12.000 313 33505.42 545.67 2272.76 32.78 2014-11-09 21:07:13.000 313 33505.47 545.68 2272.80 32.78 2014-11-09 21:07:14.000 313 33505.37 545.64 2272.76 32.78 2014-11-09 21:07:15.000 313 33505.25 545.66 2272.80 32.78 2014-11-09 21:07:16.000 313 33505.39 545.65 2272.80 32.78 2014-11-09 21:07:17.000 313 33505.27 545.61 2272.82 32.78 2014-11-09 21:07:18.000 313 33505.36 545.62 2272.77 32.78 2014-11-09 21:07:19.000 313 33505.39 545.62 2272.74 32.78 2014-11-09 21:07:20.000 313 33505.27 545.66 2272.69 32.78 2014-11-09 21:07:21.000 313 33505.27 545.64 2272.74 32.78 2014-11-09 21:07:22.000 313 33505.36 545.66 2272.84 32.78 2014-11-09 21:07:23.000 313 33505.38 545.65 2272.82 32.78 2014-11-09 21:07:24.000 313 33505.33 545.66 2272.67 32.78 2014-11-09 21:07:24.000 313 33505.43 545.67 2272.75 32.78 2014-11-09 21:07:26.000 313 33505.30 545.72 2272.77 32.78 2014-11-09 21:07:27.000 313 33505.34 545.68 2272.79 32.78 2014-11-09 21:07:28.000 313 33505.34 545.67 2272.85 32.78 2014-11-09 21:07:29.000 313 33505.41 545.68 2272.71 32.78 2014-11-09 21:07:30.000 313 33505.44 545.67 2272.81 32.78 2014-11-09 21:07:31.000 313 33505.33 545.67 2272.76 32.78 2014-11-09 21:07:32.000 313 33505.38 545.70 2272.82 32.78 2014-11-09 21:07:33.000 313 33505.34 545.68 2272.74 32.78 2014-11-09 21:07:34.000 313 33505.37 545.67 2272.74 32.78 2014-11-09 21:07:35.000 313 33505.29 545.68 2272.82 32.78 2014-11-09 21:07:36.000 313 33505.30 545.70 2272.83 32.78 2014-11-09 21:07:37.000 313 33505.34 545.69 2272.77 32.78 2014-11-09 21:07:37.000 313 33505.36 545.71 2272.82 32.78 2014-11-09 21:07:39.000 313 33505.35 545.69 2272.69 32.78 2014-11-09 21:07:40.000 313 33505.41 545.65 2272.80 32.78 2014-11-09 21:07:41.000 313 33505.40 545.68 2272.86 32.78 2014-11-09 21:07:42.000 313 33505.42 545.68 2272.81 32.78 2014-11-09 21:07:43.000 313 33505.45 545.74 2272.82 32.78 2014-11-09 21:07:44.000 313 33505.49 545.68 2272.85 32.78 2014-11-09 21:07:45.000 313 33505.53 545.69 2272.89 32.78 2014-11-09 21:07:46.000 313 33505.45 545.67 2272.86 32.78 2014-11-09 21:07:47.000 313 33505.56 545.72 2272.77 32.78 2014-11-09 21:07:48.000 313 33505.44 545.68 2272.77 32.78 2014-11-09 21:07:49.000 313 33505.49 545.67 2272.79 32.78 2014-11-09 21:07:50.000 313 33505.54 545.69 2272.82 32.78 2014-11-09 21:07:51.000 313 33505.54 545.70 2272.82 32.78 2014-11-09 21:07:52.000 313 33505.62 545.68 2272.84 32.78 2014-11-09 21:07:53.000 313 33505.55 545.68 2272.83 32.78 2014-11-09 21:07:54.000 313 33505.50 545.64 2272.80 32.78 2014-11-09 21:07:55.000 313 33505.52 545.68 2272.78 32.78 2014-11-09 21:07:56.000 313 33505.62 545.68 2272.77 32.78 2014-11-09 21:07:57.000 313 33505.49 545.67 2272.81 32.78 2014-11-09 21:07:58.000 313 33505.52 545.72 2272.78 32.78 2014-11-09 21:07:59.000 313 33505.55 545.68 2272.80 32.78 2014-11-09 21:08:00.000 313 33505.50 545.66 2272.79 32.78 2014-11-09 21:08:01.000 313 33505.52 545.72 2272.86 32.78 2014-11-09 21:08:02.000 313 33505.62 545.72 2272.74 32.78 2014-11-09 21:08:03.000 313 33505.54 545.74 2272.79 32.78 2014-11-09 21:08:04.000 313 33505.57 545.69 2272.74 32.78 2014-11-09 21:08:05.000 313 33505.56 545.68 2272.82 32.78 2014-11-09 21:08:06.000 313 33505.61 545.75 2272.83 32.78 2014-11-09 21:08:07.000 313 33505.67 545.72 2272.83 32.78 2014-11-09 21:08:08.000 313 33505.64 545.71 2272.79 32.78 2014-11-09 21:08:09.000 313 33505.52 545.74 2272.79 32.78 2014-11-09 21:08:10.000 313 33505.50 545.72 2272.78 32.78 2014-11-09 21:08:11.000 313 33505.57 545.76 2272.86 32.78 2014-11-09 21:08:12.000 313 33505.52 545.73 2272.76 32.78 2014-11-09 21:08:13.000 313 33505.56 545.75 2272.86 32.78 2014-11-09 21:08:14.000 313 33505.72 545.72 2272.88 32.78 2014-11-09 21:08:15.000 313 33505.61 545.71 2272.82 32.78 2014-11-09 21:08:16.000 313 33505.64 545.73 2272.89 32.78 2014-11-09 21:08:17.000 313 33505.59 545.74 2272.83 32.78 2014-11-09 21:08:18.000 313 33505.59 545.75 2272.86 32.78 2014-11-09 21:08:18.000 313 33505.65 545.74 2272.86 32.78 2014-11-09 21:08:20.000 313 33505.57 545.72 2272.85 32.78 2014-11-09 21:08:21.000 313 33505.64 545.68 2272.82 32.78 2014-11-09 21:08:22.000 313 33505.63 545.75 2272.90 32.78 2014-11-09 21:08:23.000 313 33505.57 545.80 2272.85 32.78 2014-11-09 21:08:24.000 313 33505.68 545.76 2272.85 32.78 2014-11-09 21:08:25.000 313 33505.59 545.75 2272.86 32.78 2014-11-09 21:08:26.000 313 33505.54 545.74 2272.89 32.78 2014-11-09 21:08:27.000 313 33505.63 545.74 2272.83 32.78 2014-11-09 21:08:28.000 313 33505.64 545.74 2272.89 32.78 2014-11-09 21:08:29.000 313 33505.60 545.76 2272.92 32.78 2014-11-09 21:08:30.000 313 33505.56 545.75 2272.88 32.78 2014-11-09 21:08:31.000 313 33505.62 545.74 2272.88 32.78 2014-11-09 21:08:31.000 313 33505.82 545.75 2272.95 32.78 2014-11-09 21:08:33.000 313 33505.71 545.75 2272.86 32.78 2014-11-09 21:08:34.000 313 33505.70 545.77 2272.83 32.78 2014-11-09 21:08:35.000 313 33505.69 545.73 2272.87 32.78 2014-11-09 21:08:36.000 313 33505.72 545.74 2272.86 32.78 2014-11-09 21:08:37.000 313 33505.77 545.73 2272.85 32.78 2014-11-09 21:08:38.000 313 33505.79 545.72 2272.86 32.78 2014-11-09 21:08:39.000 313 33505.75 545.70 2272.79 32.78 2014-11-09 21:08:40.000 313 33505.77 545.72 2272.89 32.78 2014-11-09 21:08:41.000 313 33505.73 545.68 2272.88 32.78 2014-11-09 21:08:42.000 313 33505.77 545.74 2272.79 32.78 2014-11-09 21:08:43.000 313 33505.76 545.71 2272.83 32.78 2014-11-09 21:08:44.000 313 33505.79 545.68 2272.77 32.78 2014-11-09 21:08:45.000 313 33505.79 545.71 2272.81 32.78 2014-11-09 21:08:46.000 313 33505.76 545.73 2272.81 32.78 2014-11-09 21:08:47.000 313 33505.92 545.70 2272.80 32.78 2014-11-09 21:08:48.000 313 33505.72 545.71 2272.92 32.78 2014-11-09 21:08:49.000 313 33505.82 545.72 2272.89 32.78 2014-11-09 21:08:50.000 313 33505.75 545.70 2272.82 32.78 2014-11-09 21:08:51.000 313 33505.79 545.73 2272.88 32.78 2014-11-09 21:08:52.000 313 33505.83 545.70 2272.92 32.78 2014-11-09 21:08:53.000 313 33505.86 545.74 2272.80 32.79 2014-11-09 21:08:54.000 313 33505.87 545.77 2272.88 32.78 2014-11-09 21:08:55.000 313 33505.92 545.72 2272.89 32.78 2014-11-09 21:08:56.000 313 33505.78 545.76 2272.91 32.78 2014-11-09 21:08:57.000 313 33505.88 545.77 2272.89 32.79 2014-11-09 21:08:58.000 313 33505.93 545.76 2272.88 32.78 2014-11-09 21:08:59.000 313 33505.90 545.78 2272.88 32.78 2014-11-09 21:09:00.000 313 33505.95 545.74 2272.88 32.78 2014-11-09 21:09:01.000 313 33505.90 545.68 2272.88 32.78 2014-11-09 21:09:02.000 313 33505.96 545.73 2272.93 32.78 2014-11-09 21:09:03.000 313 33505.90 545.71 2272.91 32.78 2014-11-09 21:09:04.000 313 33505.93 545.72 2272.85 32.78 2014-11-09 21:09:05.000 313 33505.95 545.73 2272.86 32.78 2014-11-09 21:09:06.000 313 33505.98 545.71 2272.92 32.78 2014-11-09 21:09:07.000 313 33505.95 545.75 2272.85 32.79 2014-11-09 21:09:08.000 313 33505.99 545.70 2272.78 32.78 2014-11-09 21:09:09.000 313 33505.97 545.70 2272.85 32.78 2014-11-09 21:09:10.000 313 33505.98 545.72 2272.83 32.78 2014-11-09 21:09:11.000 313 33506.04 545.70 2272.86 32.78 2014-11-09 21:09:12.000 313 33505.98 545.68 2272.80 32.78 2014-11-09 21:09:12.000 313 33505.91 545.75 2272.88 32.78 2014-11-09 21:09:14.000 313 33505.96 545.77 2272.89 32.78 2014-11-09 21:09:15.000 313 33505.95 545.75 2272.95 32.78 2014-11-09 21:09:16.000 313 33505.93 545.70 2272.91 32.78 2014-11-09 21:09:17.000 313 33505.92 545.77 2272.85 32.78 2014-11-09 21:09:18.000 313 33505.87 545.70 2272.89 32.78 2014-11-09 21:09:19.000 313 33505.98 545.70 2272.79 32.78 2014-11-09 21:09:20.000 313 33505.93 545.76 2272.90 32.78 2014-11-09 21:09:21.000 313 33506.01 545.73 2272.86 32.78 2014-11-09 21:09:22.000 313 33505.99 545.75 2272.86 32.78 2014-11-09 21:09:23.000 313 33505.98 545.76 2272.88 32.78 2014-11-09 21:09:24.000 313 33506.02 545.73 2272.91 32.78 2014-11-09 21:09:25.000 313 33505.93 545.76 2272.92 32.78 2014-11-09 21:09:25.000 313 33506.01 545.79 2272.88 32.78 2014-11-09 21:09:27.000 313 33506.11 545.75 2272.89 32.78 2014-11-09 21:09:28.000 313 33506.07 545.76 2272.89 32.78 2014-11-09 21:09:29.000 313 33505.95 545.77 2272.87 32.78 2014-11-09 21:09:30.000 313 33506.03 545.77 2272.89 32.78 2014-11-09 21:09:31.000 313 33505.96 545.77 2272.96 32.79 2014-11-09 21:09:32.000 313 33506.07 545.75 2272.88 32.78 2014-11-09 21:09:33.000 313 33506.04 545.74 2272.87 32.78 2014-11-09 21:09:34.000 313 33506.03 545.77 2272.88 32.78 2014-11-09 21:09:35.000 313 33506.05 545.77 2272.89 32.78 2014-11-09 21:09:36.000 313 33506.05 545.73 2272.94 32.78 2014-11-09 21:09:37.000 313 33506.04 545.77 2272.86 32.78 2014-11-09 21:09:38.000 313 33505.98 545.74 2272.89 32.78 2014-11-09 21:09:39.000 313 33506.08 545.75 2272.80 32.78 2014-11-09 21:09:40.000 313 33506.03 545.76 2272.92 32.78 2014-11-09 21:09:41.000 313 33506.04 545.78 2272.92 32.78 2014-11-09 21:09:42.000 313 33506.10 545.77 2272.92 32.78 2014-11-09 21:09:43.000 313 33506.09 545.81 2272.89 32.78 2014-11-09 21:09:44.000 313 33506.09 545.79 2272.91 32.78 2014-11-09 21:09:45.000 313 33506.03 545.80 2272.87 32.78 2014-11-09 21:09:46.000 313 33506.13 545.78 2272.91 32.78 2014-11-09 21:09:47.000 313 33506.07 545.79 2272.96 32.78 2014-11-09 21:09:48.000 313 33506.10 545.70 2272.91 32.78 2014-11-09 21:09:49.000 313 33506.12 545.76 2272.98 32.78 2014-11-09 21:09:50.000 313 33506.16 545.79 2272.89 32.78 2014-11-09 21:09:51.000 313 33506.10 545.79 2272.90 32.78 2014-11-09 21:09:52.000 313 33506.18 545.77 2272.93 32.78 2014-11-09 21:09:53.000 313 33506.19 545.76 2272.91 32.78 2014-11-09 21:09:54.000 313 33506.11 545.76 2272.93 32.78 2014-11-09 21:09:55.000 313 33506.08 545.74 2273.01 32.78 2014-11-09 21:09:56.000 313 33506.18 545.77 2272.89 32.78 2014-11-09 21:09:57.000 313 33506.19 545.75 2272.92 32.78 2014-11-09 21:09:58.000 313 33506.18 545.76 2272.89 32.78 2014-11-09 21:09:59.000 313 33506.23 545.76 2272.95 32.78 2014-11-09 21:10:00.000 313 33506.21 545.78 2272.97 32.79 2014-11-09 21:10:01.000 313 33506.04 545.76 2272.92 32.78 2014-11-09 21:10:02.000 313 33506.24 545.78 2272.91 32.78 2014-11-09 21:10:03.000 313 33506.14 545.73 2272.93 32.78 2014-11-09 21:10:04.000 313 33506.16 545.74 2272.91 32.78 2014-11-09 21:10:05.000 313 33506.16 545.74 2272.88 32.79 2014-11-09 21:10:06.000 313 33506.13 545.77 2272.88 32.78 2014-11-09 21:10:06.000 313 33506.11 545.76 2272.88 32.78 2014-11-09 21:10:08.000 313 33506.14 545.77 2272.89 32.78 2014-11-09 21:10:09.000 313 33506.10 545.74 2272.91 32.78 2014-11-09 21:10:10.000 313 33506.13 545.80 2272.95 32.78 2014-11-09 21:10:11.000 313 33506.08 545.82 2272.93 32.78 2014-11-09 21:10:12.000 313 33506.14 545.79 2272.90 32.79 2014-11-09 21:10:13.000 313 33506.08 545.80 2273.00 32.78 2014-11-09 21:10:14.000 313 33506.21 545.77 2272.93 32.78 2014-11-09 21:10:15.000 313 33506.15 545.81 2272.95 32.78 2014-11-09 21:10:16.000 313 33506.07 545.82 2272.89 32.78 2014-11-09 21:10:17.000 313 33506.16 545.80 2272.92 32.79 2014-11-09 21:10:18.000 313 33506.14 545.78 2272.82 32.78 2014-11-09 21:10:19.000 313 33506.22 545.81 2272.98 32.78 2014-11-09 21:10:19.000 313 33506.10 545.80 2272.92 32.78 2014-11-09 21:10:21.000 313 33506.10 545.77 2272.92 32.78 2014-11-09 21:10:22.000 313 33506.14 545.83 2272.85 32.78 2014-11-09 21:10:23.000 313 33506.17 545.82 2272.90 32.78 2014-11-09 21:10:24.000 313 33506.05 545.81 2272.92 32.78 2014-11-09 21:10:25.000 313 33506.20 545.81 2273.02 32.78 2014-11-09 21:10:26.000 313 33506.21 545.78 2272.93 32.78 2014-11-09 21:10:27.000 313 33506.11 545.79 2272.96 32.78 2014-11-09 21:10:28.000 313 33506.17 545.81 2272.94 32.78 2014-11-09 21:10:29.000 313 33506.22 545.80 2272.85 32.78 2014-11-09 21:10:30.000 313 33506.28 545.75 2272.95 32.78 2014-11-09 21:10:31.000 313 33506.22 545.83 2273.01 32.78 2014-11-09 21:10:32.000 313 33506.20 545.85 2272.97 32.78 2014-11-09 21:10:33.000 313 33506.28 545.77 2272.95 32.78 2014-11-09 21:10:34.000 313 33506.17 545.82 2272.91 32.78 2014-11-09 21:10:35.000 313 33506.32 545.80 2272.97 32.78 2014-11-09 21:10:36.000 313 33506.26 545.83 2272.89 32.78 2014-11-09 21:10:37.000 313 33506.39 545.85 2272.91 32.78 2014-11-09 21:10:38.000 313 33506.35 545.82 2272.89 32.78 2014-11-09 21:10:39.000 313 33506.34 545.79 2272.97 32.78 2014-11-09 21:10:40.000 313 33506.35 545.81 2272.90 32.78 2014-11-09 21:10:41.000 313 33506.30 545.84 2272.95 32.78 2014-11-09 21:10:42.000 313 33506.29 545.77 2272.99 32.78 2014-11-09 21:10:43.000 313 33506.28 545.82 2272.92 32.78 2014-11-09 21:10:44.000 313 33506.30 545.84 2272.94 32.78 2014-11-09 21:10:45.000 313 33506.29 545.82 2273.01 32.78 2014-11-09 21:10:46.000 313 33506.38 545.82 2272.98 32.78 2014-11-09 21:10:47.000 313 33506.28 545.84 2273.01 32.78 2014-11-09 21:10:48.000 313 33506.33 545.88 2272.98 32.78 2014-11-09 21:10:49.000 313 33506.35 545.80 2272.97 32.78 2014-11-09 21:10:50.000 313 33506.32 545.82 2272.95 32.78 2014-11-09 21:10:51.000 313 33506.32 545.80 2272.92 32.78 2014-11-09 21:10:52.000 313 33506.35 545.84 2273.01 32.78 2014-11-09 21:10:53.000 313 33506.30 545.84 2273.02 32.78 2014-11-09 21:10:54.000 313 33506.33 545.87 2273.05 32.78 2014-11-09 21:10:55.000 313 33506.35 545.82 2272.97 32.78 2014-11-09 21:10:56.000 313 33506.19 545.88 2272.91 32.78 2014-11-09 21:10:57.000 313 33506.31 545.85 2272.91 32.78 2014-11-09 21:10:58.000 313 33506.40 545.86 2272.98 32.78 2014-11-09 21:10:59.000 313 33506.35 545.86 2272.95 32.78 2014-11-09 21:11:00.000 313 33506.38 545.85 2272.99 32.78 2014-11-09 21:11:00.000 313 33506.35 545.91 2272.96 32.78 2014-11-09 21:11:02.000 313 33506.34 545.86 2272.92 32.78 2014-11-09 21:11:03.000 313 33506.31 545.86 2272.93 32.78 2014-11-09 21:11:04.000 313 33506.42 545.86 2273.02 32.78 2014-11-09 21:11:05.000 313 33506.34 545.90 2273.02 32.79 2014-11-09 21:11:06.000 313 33506.44 545.90 2273.07 32.78 2014-11-09 21:11:07.000 313 33506.29 545.86 2273.04 32.78 2014-11-09 21:11:08.000 313 33506.45 545.86 2273.01 32.78 2014-11-09 21:11:09.000 313 33506.43 545.86 2273.04 32.78 2014-11-09 21:11:10.000 313 33506.42 545.89 2273.00 32.78 2014-11-09 21:11:11.000 313 33506.44 545.90 2273.03 32.78 2014-11-09 21:11:12.000 313 33506.43 545.92 2273.00 32.78 2014-11-09 21:11:13.000 313 33506.51 545.88 2273.10 32.78 2014-11-09 21:11:13.000 313 33506.49 545.88 2272.94 32.79 2014-11-09 21:11:15.000 313 33506.54 545.86 2272.97 32.78 2014-11-09 21:11:16.000 313 33506.55 545.86 2273.00 32.78 2014-11-09 21:11:17.000 313 33506.57 545.85 2272.96 32.79 2014-11-09 21:11:18.000 313 33506.61 545.84 2272.97 32.78 2014-11-09 21:11:19.000 313 33506.46 545.88 2273.04 32.79 2014-11-09 21:11:20.000 313 33506.64 545.82 2272.99 32.78 2014-11-09 21:11:21.000 313 33506.57 545.84 2273.01 32.78 2014-11-09 21:11:22.000 313 33506.58 545.88 2272.95 32.78 2014-11-09 21:11:23.000 313 33506.64 545.86 2272.98 32.78 2014-11-09 21:11:24.000 313 33506.61 545.84 2272.99 32.79 2014-11-09 21:11:25.000 313 33506.62 545.84 2272.88 32.79 2014-11-09 21:11:26.000 313 33506.61 545.89 2272.97 32.78 2014-11-09 21:11:27.000 313 33506.70 545.89 2273.04 32.78 2014-11-09 21:11:28.000 313 33506.70 545.87 2273.01 32.78 2014-11-09 21:11:29.000 313 33506.76 545.86 2273.03 32.78 2014-11-09 21:11:30.000 313 33506.68 545.85 2273.02 32.78 2014-11-09 21:11:31.000 313 33506.74 545.87 2273.03 32.78 2014-11-09 21:11:32.000 313 33506.73 545.90 2273.03 32.78 2014-11-09 21:11:33.000 313 33506.65 545.88 2272.95 32.78 2014-11-09 21:11:34.000 313 33506.75 545.86 2272.98 32.79 2014-11-09 21:11:35.000 313 33506.75 545.91 2272.88 32.79 2014-11-09 21:11:36.000 313 33506.68 545.90 2272.89 32.78 2014-11-09 21:11:37.000 313 33506.70 545.90 2272.96 32.79 2014-11-09 21:11:38.000 313 33506.61 545.88 2273.00 32.78 2014-11-09 21:11:39.000 313 33506.70 545.91 2272.93 32.78 2014-11-09 21:11:40.000 313 33506.67 545.87 2272.91 32.78 2014-11-09 21:11:41.000 313 33506.68 545.90 2272.96 32.79 2014-11-09 21:11:42.000 313 33506.68 545.87 2273.07 32.78 2014-11-09 21:11:43.000 313 33506.57 545.87 2273.00 32.78 2014-11-09 21:11:44.000 313 33506.63 545.89 2272.98 32.78 2014-11-09 21:11:45.000 313 33506.52 545.92 2273.01 32.78 2014-11-09 21:11:46.000 313 33506.58 545.94 2273.01 32.78 2014-11-09 21:11:47.000 313 33506.64 545.93 2272.93 32.78 2014-11-09 21:11:48.000 313 33506.58 545.93 2273.02 32.78 2014-11-09 21:11:49.000 313 33506.67 545.95 2273.16 32.79 2014-11-09 21:11:50.000 313 33506.70 545.94 2272.95 32.78 2014-11-09 21:11:51.000 313 33506.59 545.92 2272.93 32.79 2014-11-09 21:11:52.000 313 33506.64 545.95 2273.05 32.78 2014-11-09 21:11:53.000 313 33506.68 545.97 2273.02 32.78 2014-11-09 21:11:54.000 313 33506.58 545.98 2273.05 32.78 2014-11-09 21:11:54.000 313 33506.62 545.98 2273.09 32.78 2014-11-09 21:11:56.000 313 33506.67 546.01 2273.04 32.78 2014-11-09 21:11:57.000 313 33506.60 546.00 2273.03 32.78 2014-11-09 21:11:58.000 313 33506.61 546.01 2273.05 32.78 2014-11-09 21:11:59.000 313 33506.56 545.99 2273.07 32.78 2014-11-09 21:12:00.000 313 33506.60 545.99 2273.01 32.78 2014-11-09 21:12:01.000 313 33506.65 545.98 2273.05 32.78 2014-11-09 21:12:02.000 313 33506.58 546.02 2273.07 32.78 2014-11-09 21:12:03.000 313 33506.66 546.01 2273.01 32.78 2014-11-09 21:12:04.000 313 33506.61 546.04 2273.06 32.78 2014-11-09 21:12:05.000 313 33506.71 546.02 2273.08 32.78 2014-11-09 21:12:06.000 313 33506.66 545.96 2273.02 32.78 2014-11-09 21:12:07.000 313 33506.64 545.98 2273.03 32.78 2014-11-09 21:12:07.000 313 33506.77 546.02 2273.07 32.78 2014-11-09 21:12:09.000 313 33506.74 546.01 2273.08 32.78 2014-11-09 21:12:10.000 313 33506.68 545.99 2273.06 32.78 2014-11-09 21:12:11.000 313 33506.76 545.96 2273.11 32.78 2014-11-09 21:12:12.000 313 33506.73 546.05 2273.10 32.78 2014-11-09 21:12:13.000 313 33506.71 546.00 2273.11 32.78 2014-11-09 21:12:14.000 313 33506.70 546.00 2273.07 32.78 2014-11-09 21:12:15.000 313 33506.77 545.98 2273.00 32.78 2014-11-09 21:12:16.000 313 33506.70 546.02 2273.10 32.78 2014-11-09 21:12:17.000 313 33506.71 546.02 2273.08 32.78 2014-11-09 21:12:18.000 313 33506.71 546.00 2273.01 32.78 2014-11-09 21:12:19.000 313 33506.61 546.02 2273.11 32.78 2014-11-09 21:12:20.000 313 33506.79 546.05 2272.98 32.78 2014-11-09 21:12:21.000 313 33506.69 546.05 2273.02 32.78 2014-11-09 21:12:22.000 313 33506.62 546.02 2273.10 32.78 2014-11-09 21:12:23.000 313 33506.74 546.02 2273.07 32.78 2014-11-09 21:12:24.000 313 33506.77 546.03 2273.09 32.79 2014-11-09 21:12:25.000 313 33506.65 546.08 2273.04 32.78 2014-11-09 21:12:26.000 313 33506.64 546.05 2273.18 32.78 2014-11-09 21:12:27.000 313 33506.83 546.03 2273.11 32.79 2014-11-09 21:12:28.000 313 33506.77 546.07 2273.01 32.79 2014-11-09 21:12:29.000 313 33506.71 546.05 2273.10 32.78 2014-11-09 21:12:30.000 313 33506.69 546.06 2273.11 32.79 2014-11-09 21:12:31.000 313 33506.80 546.07 2273.06 32.79 2014-11-09 21:12:32.000 313 33506.71 546.09 2273.14 32.79 2014-11-09 21:12:33.000 313 33506.75 546.11 2273.10 32.79 2014-11-09 21:12:34.000 313 33506.79 546.10 2273.07 32.79 2014-11-09 21:12:35.000 313 33506.78 546.09 2273.15 32.79 2014-11-09 21:12:36.000 313 33506.89 546.09 2273.07 32.79 2014-11-09 21:12:37.000 313 33506.77 546.07 2273.07 32.78 2014-11-09 21:12:38.000 313 33506.84 546.13 2273.07 32.79 2014-11-09 21:12:39.000 313 33506.79 546.14 2273.07 32.79 2014-11-09 21:12:40.000 313 33506.73 546.13 2273.07 32.79 2014-11-09 21:12:41.000 313 33506.71 546.11 2273.03 32.78 2014-11-09 21:12:42.000 313 33506.72 546.13 2273.08 32.79 2014-11-09 21:12:43.000 313 33506.68 546.10 2273.08 32.79 2014-11-09 21:12:44.000 313 33506.68 546.09 2273.11 32.79 2014-11-09 21:12:45.000 313 33506.65 546.10 2273.16 32.79 2014-11-09 21:12:46.000 313 33506.73 546.12 2273.14 32.79 2014-11-09 21:12:47.000 313 33506.67 546.15 2273.10 32.79 2014-11-09 21:12:48.000 313 33506.77 546.12 2273.10 32.79 2014-11-09 21:12:48.000 313 33506.74 546.09 2273.16 32.79 2014-11-09 21:12:50.000 313 33506.74 546.17 2273.06 32.79 2014-11-09 21:12:51.000 313 33506.67 546.14 2273.09 32.79 2014-11-09 21:12:52.000 313 33506.77 546.15 2273.14 32.79 2014-11-09 21:12:53.000 313 33506.73 546.14 2273.07 32.79 2014-11-09 21:12:54.000 313 33506.61 546.14 2273.02 32.79 2014-11-09 21:12:55.000 313 33506.72 546.17 2273.18 32.79 2014-11-09 21:12:56.000 313 33506.74 546.14 2273.19 32.79 2014-11-09 21:12:57.000 313 33506.72 546.16 2273.11 32.79 2014-11-09 21:12:58.000 313 33506.71 546.18 2273.23 32.79 2014-11-09 21:12:59.000 313 33506.67 546.17 2273.16 32.79 2014-11-09 21:13:00.000 313 33506.65 546.14 2273.11 32.79 2014-11-09 21:13:01.000 313 33506.73 546.19 2273.07 32.79 2014-11-09 21:13:01.000 313 33506.66 546.20 2273.14 32.79 2014-11-09 21:13:03.000 313 33506.70 546.16 2273.17 32.79 2014-11-09 21:13:04.000 313 33506.60 546.20 2273.19 32.79 2014-11-09 21:13:05.000 313 33506.74 546.17 2273.21 32.79 2014-11-09 21:13:06.000 313 33506.75 546.18 2273.14 32.79 2014-11-09 21:13:07.000 313 33506.68 546.20 2273.20 32.79 2014-11-09 21:13:08.000 313 33506.67 546.14 2273.24 32.79 2014-11-09 21:13:09.000 313 33506.69 546.20 2273.17 32.79 2014-11-09 21:13:10.000 313 33506.69 546.24 2273.20 32.79 2014-11-09 21:13:11.000 313 33506.74 546.23 2273.20 32.79 2014-11-09 21:13:12.000 313 33506.69 546.22 2273.24 32.79 2014-11-09 21:13:13.000 313 33506.77 546.22 2273.17 32.79 2014-11-09 21:13:14.000 313 33506.76 546.17 2273.08 32.79 2014-11-09 21:13:15.000 313 33506.80 546.17 2273.12 32.79 2014-11-09 21:13:16.000 313 33506.64 546.24 2273.17 32.79 2014-11-09 21:13:17.000 313 33506.71 546.21 2273.21 32.79 2014-11-09 21:13:18.000 313 33506.81 546.26 2273.23 32.79 2014-11-09 21:13:19.000 313 33506.67 546.25 2273.27 32.79 2014-11-09 21:13:20.000 313 33506.74 546.24 2273.32 32.79 2014-11-09 21:13:21.000 313 33506.73 546.21 2273.16 32.79 2014-11-09 21:13:22.000 313 33506.57 546.28 2273.26 32.79 2014-11-09 21:13:23.000 313 33506.70 546.24 2273.24 32.79 2014-11-09 21:13:24.000 313 33506.68 546.28 2273.24 32.79 2014-11-09 21:13:25.000 313 33506.67 546.25 2273.19 32.79 2014-11-09 21:13:26.000 313 33506.71 546.26 2273.16 32.79 2014-11-09 21:13:27.000 313 33506.63 546.25 2273.17 32.79 2014-11-09 21:13:28.000 313 33506.68 546.29 2273.21 32.79 2014-11-09 21:13:29.000 313 33506.64 546.31 2273.20 32.79 2014-11-09 21:13:30.000 313 33506.67 546.27 2273.28 32.79 2014-11-09 21:13:31.000 313 33506.84 546.24 2273.25 32.79 2014-11-09 21:13:32.000 313 33506.75 546.23 2273.23 32.79 2014-11-09 21:13:33.000 313 33506.76 546.21 2273.24 32.79 2014-11-09 21:13:34.000 313 33506.73 546.31 2273.25 32.79 2014-11-09 21:13:35.000 313 33506.80 546.26 2273.30 32.79 2014-11-09 21:13:36.000 313 33506.77 546.34 2273.25 32.79 2014-11-09 21:13:37.000 313 33506.73 546.29 2273.23 32.79 2014-11-09 21:13:38.000 313 33506.74 546.27 2273.25 32.79 2014-11-09 21:13:39.000 313 33506.65 546.27 2273.28 32.79 2014-11-09 21:13:40.000 313 33506.71 546.34 2273.23 32.79 2014-11-09 21:13:41.000 313 33506.66 546.30 2273.25 32.79 2014-11-09 21:13:42.000 313 33506.67 546.35 2273.20 32.79 2014-11-09 21:13:42.000 313 33506.70 546.33 2273.26 32.79 2014-11-09 21:13:44.000 313 33506.57 546.32 2273.34 32.79 2014-11-09 21:13:45.000 313 33506.57 546.33 2273.34 32.79 2014-11-09 21:13:46.000 313 33506.55 546.32 2273.34 32.79 2014-11-09 21:13:47.000 313 33506.61 546.37 2273.27 32.79 2014-11-09 21:13:48.000 313 33506.61 546.38 2273.30 32.79 2014-11-09 21:13:49.000 313 33506.67 546.40 2273.34 32.79 2014-11-09 21:13:50.000 313 33506.60 546.39 2273.29 32.79 2014-11-09 21:13:51.000 313 33506.59 546.38 2273.32 32.79 2014-11-09 21:13:52.000 313 33506.61 546.33 2273.34 32.79 2014-11-09 21:13:53.000 313 33506.70 546.39 2273.25 32.79 2014-11-09 21:13:54.000 313 33506.68 546.37 2273.26 32.79 2014-11-09 21:13:55.000 313 33506.72 546.40 2273.32 32.79 2014-11-09 21:13:55.000 313 33506.68 546.44 2273.28 32.79 2014-11-09 21:13:57.000 313 33506.64 546.41 2273.29 32.79 2014-11-09 21:13:58.000 313 33506.71 546.41 2273.38 32.79 2014-11-09 21:13:59.000 313 33506.62 546.35 2273.29 32.79 2014-11-09 21:14:00.000 313 33506.65 546.39 2273.34 32.79 2014-11-09 21:14:01.000 313 33506.67 546.38 2273.32 32.79 2014-11-09 21:14:02.000 313 33506.70 546.45 2273.40 32.79 2014-11-09 21:14:03.000 313 33506.70 546.39 2273.34 32.79 2014-11-09 21:14:04.000 313 33506.82 546.39 2273.27 32.79 2014-11-09 21:14:05.000 313 33506.75 546.42 2273.28 32.79 2014-11-09 21:14:06.000 313 33506.67 546.41 2273.32 32.79 2014-11-09 21:14:07.000 313 33506.68 546.44 2273.28 32.79 2014-11-09 21:14:08.000 313 33506.78 546.39 2273.34 32.79 2014-11-09 21:14:09.000 313 33506.72 546.40 2273.34 32.79 2014-11-09 21:14:10.000 313 33506.68 546.42 2273.36 32.79 2014-11-09 21:14:11.000 313 33506.65 546.39 2273.40 32.79 2014-11-09 21:14:12.000 313 33506.65 546.39 2273.24 32.79 2014-11-09 21:14:13.000 313 33506.75 546.37 2273.32 32.79 2014-11-09 21:14:14.000 313 33506.60 546.43 2273.35 32.79 2014-11-09 21:14:15.000 313 33506.61 546.42 2273.34 32.79 2014-11-09 21:14:16.000 313 33506.62 546.45 2273.29 32.79 2014-11-09 21:14:17.000 313 33506.71 546.40 2273.41 32.79 2014-11-09 21:14:18.000 313 33506.76 546.46 2273.30 32.79 2014-11-09 21:14:19.000 313 33506.72 546.41 2273.30 32.79 2014-11-09 21:14:20.000 313 33506.67 546.46 2273.38 32.79 2014-11-09 21:14:21.000 313 33506.76 546.45 2273.28 32.79 2014-11-09 21:14:22.000 313 33506.75 546.49 2273.36 32.79 2014-11-09 21:14:23.000 313 33506.74 546.46 2273.30 32.79 2014-11-09 21:14:24.000 313 33506.82 546.49 2273.42 32.79 2014-11-09 21:14:25.000 313 33506.72 546.48 2273.31 32.79 2014-11-09 21:14:26.000 313 33506.80 546.44 2273.28 32.79 2014-11-09 21:14:27.000 313 33506.77 546.43 2273.23 32.79 2014-11-09 21:14:28.000 313 33506.82 546.48 2273.38 32.79 2014-11-09 21:14:29.000 313 33506.77 546.45 2273.37 32.79 2014-11-09 21:14:30.000 313 33506.77 546.47 2273.29 32.79 2014-11-09 21:14:31.000 313 33506.80 546.48 2273.32 32.79 2014-11-09 21:14:32.000 313 33506.88 546.52 2273.42 32.79 2014-11-09 21:14:33.000 313 33506.71 546.50 2273.39 32.79 2014-11-09 21:14:34.000 313 33506.77 546.48 2273.42 32.79 2014-11-09 21:14:35.000 313 33506.81 546.47 2273.32 32.79 2014-11-09 21:14:36.000 313 33506.88 546.52 2273.30 32.79 2014-11-09 21:14:36.000 313 33506.80 546.52 2273.34 32.79 2014-11-09 21:14:38.000 313 33506.88 546.49 2273.29 32.79 2014-11-09 21:14:39.000 313 33506.77 546.52 2273.25 32.79 2014-11-09 21:14:40.000 313 33506.85 546.54 2273.26 32.79 2014-11-09 21:14:41.000 313 33506.78 546.57 2273.27 32.79 2014-11-09 21:14:42.000 313 33506.83 546.53 2273.41 32.79 2014-11-09 21:14:43.000 313 33506.82 546.55 2273.29 32.79 2014-11-09 21:14:44.000 313 33506.71 546.53 2273.32 32.79 2014-11-09 21:14:45.000 313 33506.75 546.52 2273.39 32.79 2014-11-09 21:14:46.000 313 33506.74 546.57 2273.36 32.79 2014-11-09 21:14:47.000 313 33506.75 546.57 2273.31 32.79 2014-11-09 21:14:48.000 313 33506.68 546.58 2273.36 32.79 2014-11-09 21:14:49.000 313 33506.72 546.57 2273.32 32.79 2014-11-09 21:14:49.000 313 33506.79 546.64 2273.28 32.79 2014-11-09 21:14:51.000 313 33506.78 546.63 2273.35 32.79 2014-11-09 21:14:52.000 313 33506.77 546.62 2273.37 32.79 2014-11-09 21:14:53.000 313 33506.79 546.61 2273.41 32.79 2014-11-09 21:14:54.000 313 33506.82 546.61 2273.36 32.79 2014-11-09 21:14:55.000 313 33506.82 546.64 2273.42 32.79 2014-11-09 21:14:56.000 313 33506.71 546.60 2273.40 32.79 2014-11-09 21:14:57.000 313 33506.85 546.60 2273.39 32.79 2014-11-09 21:14:58.000 313 33506.79 546.61 2273.32 32.79 2014-11-09 21:14:59.000 313 33506.80 546.63 2273.30 32.79 2014-11-09 21:15:00.000 313 33506.81 546.62 2273.41 32.79 2014-11-09 21:15:01.000 313 33506.72 546.64 2273.44 32.79 2014-11-09 21:15:02.000 313 33506.80 546.65 2273.34 32.79 2014-11-09 21:15:03.000 313 33506.77 546.66 2273.38 32.79 2014-11-09 21:15:04.000 313 33506.82 546.65 2273.44 32.79 2014-11-09 21:15:05.000 313 33506.82 546.67 2273.35 32.79 2014-11-09 21:15:06.000 313 33506.76 546.63 2273.34 32.79 2014-11-09 21:15:07.000 313 33506.85 546.66 2273.39 32.79 2014-11-09 21:15:08.000 313 33506.77 546.66 2273.37 32.79 2014-11-09 21:15:09.000 313 33506.79 546.67 2273.38 32.79 2014-11-09 21:15:10.000 313 33506.82 546.74 2273.41 32.79 2014-11-09 21:15:11.000 313 33506.83 546.69 2273.36 32.79 2014-11-09 21:15:12.000 313 33506.85 546.66 2273.47 32.79 2014-11-09 21:15:13.000 313 33506.79 546.68 2273.39 32.79 2014-11-09 21:15:14.000 313 33506.75 546.71 2273.32 32.79 2014-11-09 21:15:15.000 313 33506.79 546.73 2273.31 32.79 2014-11-09 21:15:16.000 313 33506.88 546.68 2273.43 32.79 2014-11-09 21:15:17.000 313 33506.85 546.74 2273.42 32.79 2014-11-09 21:15:18.000 313 33506.82 546.75 2273.47 32.79 2014-11-09 21:15:19.000 313 33506.83 546.70 2273.47 32.79 2014-11-09 21:15:20.000 313 33506.83 546.73 2273.47 32.79 2014-11-09 21:15:21.000 313 33506.83 546.70 2273.39 32.79 2014-11-09 21:15:22.000 313 33506.89 546.68 2273.35 32.79 2014-11-09 21:15:23.000 313 33506.86 546.71 2273.42 32.79 2014-11-09 21:15:24.000 313 33506.96 546.71 2273.37 32.79 2014-11-09 21:15:25.000 313 33506.80 546.74 2273.42 32.79 2014-11-09 21:15:26.000 313 33506.86 546.72 2273.46 32.79 2014-11-09 21:15:27.000 313 33506.86 546.71 2273.42 32.79 2014-11-09 21:15:28.000 313 33506.82 546.73 2273.39 32.79 2014-11-09 21:15:29.000 313 33506.82 546.76 2273.41 32.79 2014-11-09 21:15:30.000 313 33506.82 546.75 2273.51 32.79 2014-11-09 21:15:30.000 313 33506.89 546.75 2273.45 32.79 2014-11-09 21:15:32.000 313 33506.82 546.78 2273.37 32.79 2014-11-09 21:15:33.000 313 33506.88 546.75 2273.40 32.79 2014-11-09 21:15:34.000 313 33506.83 546.74 2273.48 32.79 2014-11-09 21:15:35.000 313 33506.94 546.78 2273.39 32.79 2014-11-09 21:15:36.000 313 33506.80 546.77 2273.35 32.79 2014-11-09 21:15:37.000 313 33506.96 546.75 2273.38 32.79 2014-11-09 21:15:38.000 313 33506.93 546.76 2273.46 32.79 2014-11-09 21:15:39.000 313 33506.84 546.78 2273.40 32.79 2014-11-09 21:15:40.000 313 33506.86 546.82 2273.42 32.79 2014-11-09 21:15:41.000 313 33506.92 546.78 2273.44 32.79 2014-11-09 21:15:42.000 313 33506.90 546.77 2273.44 32.79 2014-11-09 21:15:43.000 313 33506.94 546.78 2273.48 32.79 2014-11-09 21:15:43.000 313 33506.89 546.82 2273.42 32.79 2014-11-09 21:15:45.000 313 33506.87 546.79 2273.47 32.79 2014-11-09 21:15:46.000 313 33506.94 546.74 2273.43 32.79 2014-11-09 21:15:47.000 313 33506.98 546.78 2273.49 32.79 2014-11-09 21:15:48.000 313 33506.93 546.78 2273.39 32.79 2014-11-09 21:15:49.000 313 33506.93 546.79 2273.37 32.79 2014-11-09 21:15:50.000 313 33506.92 546.79 2273.48 32.79 2014-11-09 21:15:51.000 313 33506.88 546.76 2273.48 32.79 2014-11-09 21:15:52.000 313 33507.01 546.79 2273.35 32.79 2014-11-09 21:15:53.000 313 33507.01 546.73 2273.37 32.79 2014-11-09 21:15:54.000 313 33507.09 546.77 2273.45 32.79 2014-11-09 21:15:55.000 313 33506.97 546.75 2273.36 32.79 2014-11-09 21:15:56.000 313 33506.93 546.81 2273.39 32.79 2014-11-09 21:15:57.000 313 33506.93 546.81 2273.34 32.79 2014-11-09 21:15:58.000 313 33506.96 546.74 2273.34 32.79 2014-11-09 21:15:59.000 313 33506.98 546.83 2273.42 32.79 2014-11-09 21:16:00.000 313 33506.96 546.79 2273.42 32.79 2014-11-09 21:16:01.000 313 33506.96 546.78 2273.44 32.79 2014-11-09 21:16:02.000 313 33506.96 546.78 2273.41 32.79 2014-11-09 21:16:03.000 313 33507.01 546.75 2273.41 32.79 2014-11-09 21:16:04.000 313 33506.94 546.79 2273.41 32.79 2014-11-09 21:16:05.000 313 33507.03 546.77 2273.39 32.79 2014-11-09 21:16:06.000 313 33507.02 546.76 2273.40 32.79 2014-11-09 21:16:07.000 313 33506.99 546.77 2273.47 32.79 2014-11-09 21:16:08.000 313 33507.03 546.78 2273.40 32.79 2014-11-09 21:16:09.000 313 33506.92 546.79 2273.43 32.79 2014-11-09 21:16:10.000 313 33506.96 546.75 2273.38 32.79 2014-11-09 21:16:11.000 313 33506.97 546.83 2273.42 32.79 2014-11-09 21:16:12.000 313 33506.91 546.80 2273.45 32.79 2014-11-09 21:16:13.000 313 33506.99 546.79 2273.41 32.79 2014-11-09 21:16:14.000 313 33507.10 546.82 2273.48 32.79 2014-11-09 21:16:15.000 313 33507.07 546.80 2273.48 32.79 2014-11-09 21:16:16.000 313 33507.06 546.78 2273.40 32.79 2014-11-09 21:16:17.000 313 33507.10 546.82 2273.46 32.79 2014-11-09 21:16:18.000 313 33506.99 546.79 2273.40 32.79 2014-11-09 21:16:19.000 313 33507.00 546.78 2273.43 32.79 2014-11-09 21:16:20.000 313 33507.07 546.80 2273.33 32.79 2014-11-09 21:16:21.000 313 33506.95 546.80 2273.32 32.79 2014-11-09 21:16:22.000 313 33506.98 546.79 2273.36 32.79 2014-11-09 21:16:23.000 313 33507.05 546.79 2273.34 32.79 2014-11-09 21:16:24.000 313 33507.04 546.80 2273.40 32.79 2014-11-09 21:16:24.000 313 33507.06 546.77 2273.50 32.79 2014-11-09 21:16:26.000 313 33507.04 546.78 2273.45 32.79 2014-11-09 21:16:27.000 313 33506.97 546.80 2273.39 32.79 2014-11-09 21:16:28.000 313 33507.08 546.75 2273.42 32.79 2014-11-09 21:16:29.000 313 33507.08 546.82 2273.44 32.79 2014-11-09 21:16:30.000 313 33507.11 546.79 2273.45 32.79 2014-11-09 21:16:31.000 313 33507.10 546.79 2273.42 32.79 2014-11-09 21:16:32.000 313 33506.98 546.82 2273.42 32.79 2014-11-09 21:16:33.000 313 33507.10 546.80 2273.45 32.79 2014-11-09 21:16:34.000 313 33507.10 546.78 2273.41 32.79 2014-11-09 21:16:35.000 313 33507.20 546.81 2273.48 32.79 2014-11-09 21:16:36.000 313 33507.10 546.77 2273.35 32.79 2014-11-09 21:16:37.000 313 33507.08 546.79 2273.41 32.79 2014-11-09 21:16:37.000 313 33507.18 546.82 2273.35 32.79 2014-11-09 21:16:39.000 313 33507.07 546.79 2273.41 32.79 2014-11-09 21:16:40.000 313 33507.10 546.80 2273.40 32.79 2014-11-09 21:16:41.000 313 33507.06 546.80 2273.44 32.79 2014-11-09 21:16:42.000 313 33507.06 546.74 2273.33 32.79 2014-11-09 21:16:43.000 313 33507.05 546.81 2273.45 32.79 2014-11-09 21:16:44.000 313 33507.13 546.77 2273.44 32.79 2014-11-09 21:16:45.000 313 33507.19 546.76 2273.47 32.79 2014-11-09 21:16:46.000 313 33507.14 546.78 2273.45 32.79 2014-11-09 21:16:47.000 313 33507.10 546.82 2273.50 32.79 2014-11-09 21:16:48.000 313 33507.03 546.82 2273.41 32.79 2014-11-09 21:16:49.000 313 33507.03 546.83 2273.48 32.79 2014-11-09 21:16:50.000 313 33507.13 546.84 2273.41 32.79 2014-11-09 21:16:51.000 313 33507.08 546.85 2273.42 32.79 2014-11-09 21:16:52.000 313 33507.14 546.84 2273.49 32.79 2014-11-09 21:16:53.000 313 33507.16 546.81 2273.43 32.79 2014-11-09 21:16:54.000 313 33507.03 546.78 2273.50 32.79 2014-11-09 21:16:55.000 313 33507.11 546.82 2273.45 32.79 2014-11-09 21:16:56.000 313 33507.15 546.82 2273.45 32.79 2014-11-09 21:16:57.000 313 33507.12 546.80 2273.40 32.79 2014-11-09 21:16:58.000 313 33507.14 546.84 2273.38 32.79 2014-11-09 21:16:59.000 313 33507.11 546.84 2273.41 32.79 2014-11-09 21:17:00.000 313 33507.09 546.84 2273.39 32.79 2014-11-09 21:17:01.000 313 33507.05 546.77 2273.42 32.79 2014-11-09 21:17:02.000 313 33507.04 546.78 2273.41 32.79 2014-11-09 21:17:03.000 313 33507.09 546.79 2273.36 32.79 2014-11-09 21:17:04.000 313 33507.14 546.80 2273.41 32.79 2014-11-09 21:17:05.000 313 33507.07 546.84 2273.42 32.79 2014-11-09 21:17:06.000 313 33507.06 546.83 2273.49 32.79 2014-11-09 21:17:07.000 313 33507.23 546.80 2273.35 32.79 2014-11-09 21:17:08.000 313 33507.04 546.83 2273.39 32.79 2014-11-09 21:17:09.000 313 33507.08 546.81 2273.42 32.79 2014-11-09 21:17:10.000 313 33507.08 546.83 2273.39 32.79 2014-11-09 21:17:11.000 313 33507.09 546.83 2273.43 32.79 2014-11-09 21:17:12.000 313 33507.11 546.81 2273.42 32.79 2014-11-09 21:17:13.000 313 33507.04 546.84 2273.41 32.79 2014-11-09 21:17:14.000 313 33507.13 546.80 2273.50 32.79 2014-11-09 21:17:15.000 313 33507.07 546.78 2273.46 32.79 2014-11-09 21:17:16.000 313 33507.16 546.76 2273.46 32.79 2014-11-09 21:17:17.000 313 33507.05 546.82 2273.44 32.79 2014-11-09 21:17:18.000 313 33507.05 546.83 2273.42 32.79 2014-11-09 21:17:18.000 313 33506.94 546.81 2273.42 32.79 2014-11-09 21:17:20.000 313 33507.06 546.84 2273.45 32.79 2014-11-09 21:17:21.000 313 33507.05 546.82 2273.42 32.79 2014-11-09 21:17:22.000 313 33507.04 546.85 2273.54 32.79 2014-11-09 21:17:23.000 313 33507.08 546.79 2273.47 32.79 2014-11-09 21:17:24.000 313 33507.11 546.85 2273.39 32.79 2014-11-09 21:17:25.000 313 33507.18 546.82 2273.47 32.79 2014-11-09 21:17:26.000 313 33507.10 546.79 2273.44 32.79 2014-11-09 21:17:27.000 313 33507.10 546.80 2273.39 32.79 2014-11-09 21:17:28.000 313 33507.03 546.81 2273.54 32.79 2014-11-09 21:17:29.000 313 33507.08 546.84 2273.41 32.79 2014-11-09 21:17:30.000 313 33506.96 546.79 2273.49 32.79 2014-11-09 21:17:31.000 313 33507.12 546.81 2273.57 32.79 2014-11-09 21:17:31.000 313 33507.06 546.83 2273.44 32.79 2014-11-09 21:17:33.000 313 33507.03 546.80 2273.44 32.79 2014-11-09 21:17:34.000 313 33507.07 546.83 2273.41 32.79 2014-11-09 21:17:35.000 313 33507.08 546.82 2273.44 32.79 2014-11-09 21:17:36.000 313 33507.02 546.80 2273.43 32.79 2014-11-09 21:17:37.000 313 33507.11 546.81 2273.41 32.79 2014-11-09 21:17:38.000 313 33506.93 546.84 2273.37 32.79 2014-11-09 21:17:39.000 313 33507.08 546.84 2273.44 32.79 2014-11-09 21:17:40.000 313 33507.01 546.83 2273.48 32.79 2014-11-09 21:17:41.000 313 33507.05 546.85 2273.45 32.79 2014-11-09 21:17:42.000 313 33507.03 546.77 2273.45 32.79 2014-11-09 21:17:43.000 313 33506.99 546.82 2273.44 32.79 2014-11-09 21:17:44.000 313 33507.08 546.85 2273.36 32.79 2014-11-09 21:17:45.000 313 33507.07 546.81 2273.44 32.79 2014-11-09 21:17:46.000 313 33507.10 546.83 2273.47 32.79 2014-11-09 21:17:47.000 313 33507.05 546.78 2273.52 32.79 2014-11-09 21:17:48.000 313 33507.11 546.79 2273.48 32.79 2014-11-09 21:17:49.000 313 33507.06 546.82 2273.48 32.79 2014-11-09 21:17:50.000 313 33506.98 546.80 2273.46 32.79 2014-11-09 21:17:51.000 313 33507.01 546.83 2273.32 32.79 2014-11-09 21:17:52.000 313 33507.01 546.82 2273.56 32.79 2014-11-09 21:17:53.000 313 33507.04 546.83 2273.46 32.79 2014-11-09 21:17:54.000 313 33507.03 546.84 2273.45 32.79 2014-11-09 21:17:55.000 313 33507.08 546.82 2273.47 32.79 2014-11-09 21:17:56.000 313 33506.99 546.80 2273.48 32.79 2014-11-09 21:17:57.000 313 33507.05 546.79 2273.47 32.79 2014-11-09 21:17:58.000 313 33506.98 546.81 2273.45 32.79 2014-11-09 21:17:59.000 313 33507.07 546.80 2273.48 32.79 2014-11-09 21:18:00.000 313 33507.06 546.80 2273.47 32.79 2014-11-09 21:18:01.000 313 33507.07 546.81 2273.45 32.79 2014-11-09 21:18:02.000 313 33507.08 546.78 2273.49 32.79 2014-11-09 21:18:03.000 313 33507.05 546.77 2273.53 32.79 2014-11-09 21:18:04.000 313 33507.04 546.78 2273.42 32.79 2014-11-09 21:18:05.000 313 33507.09 546.78 2273.44 32.79 2014-11-09 21:18:06.000 313 33507.13 546.79 2273.44 32.79 2014-11-09 21:18:07.000 313 33507.10 546.80 2273.57 32.79 2014-11-09 21:18:08.000 313 33507.02 546.79 2273.43 32.79 2014-11-09 21:18:09.000 313 33507.06 546.74 2273.45 32.79 2014-11-09 21:18:10.000 313 33507.08 546.79 2273.42 32.79 2014-11-09 21:18:11.000 313 33507.08 546.78 2273.51 32.79 2014-11-09 21:18:12.000 313 33506.98 546.80 2273.49 32.79 2014-11-09 21:18:12.000 313 33507.04 546.75 2273.51 32.79 2014-11-09 21:18:14.000 313 33507.07 546.79 2273.49 32.79 2014-11-09 21:18:15.000 313 33507.01 546.78 2273.50 32.79 2014-11-09 21:18:16.000 313 33507.01 546.84 2273.44 32.79 2014-11-09 21:18:17.000 313 33507.09 546.84 2273.54 32.79 2014-11-09 21:18:18.000 313 33507.05 546.72 2273.48 32.79 2014-11-09 21:18:19.000 313 33507.15 546.82 2273.51 32.79 2014-11-09 21:18:20.000 313 33507.11 546.77 2273.47 32.79 2014-11-09 21:18:21.000 313 33507.11 546.78 2273.45 32.79 2014-11-09 21:18:22.000 313 33507.11 546.78 2273.48 32.79 2014-11-09 21:18:23.000 313 33507.12 546.80 2273.50 32.79 2014-11-09 21:18:24.000 313 33507.07 546.85 2273.50 32.79 2014-11-09 21:18:25.000 313 33507.04 546.80 2273.41 32.79 2014-11-09 21:18:25.000 313 33507.18 546.74 2273.52 32.79 2014-11-09 21:18:27.000 313 33507.09 546.78 2273.48 32.79 2014-11-09 21:18:28.000 313 33507.16 546.77 2273.42 32.79 2014-11-09 21:18:29.000 313 33507.11 546.77 2273.48 32.79 2014-11-09 21:18:30.000 313 33507.15 546.78 2273.39 32.79 2014-11-09 21:18:31.000 313 33507.16 546.80 2273.43 32.79 2014-11-09 21:18:32.000 313 33507.16 546.82 2273.53 32.79 2014-11-09 21:18:33.000 313 33507.04 546.81 2273.46 32.79 2014-11-09 21:18:34.000 313 33507.14 546.79 2273.55 32.79 2014-11-09 21:18:35.000 313 33507.20 546.76 2273.48 32.79 2014-11-09 21:18:36.000 313 33507.13 546.78 2273.41 32.79 2014-11-09 21:18:37.000 313 33507.25 546.80 2273.44 32.79 2014-11-09 21:18:38.000 313 33507.21 546.79 2273.39 32.79 2014-11-09 21:18:39.000 313 33507.14 546.76 2273.39 32.79 2014-11-09 21:18:40.000 313 33507.18 546.78 2273.41 32.79 2014-11-09 21:18:41.000 313 33507.17 546.76 2273.45 32.79 2014-11-09 21:18:42.000 313 33507.20 546.78 2273.31 32.79 2014-11-09 21:18:43.000 313 33507.32 546.77 2273.43 32.79 2014-11-09 21:18:44.000 313 33507.26 546.77 2273.44 32.79 2014-11-09 21:18:45.000 313 33507.21 546.76 2273.43 32.79 2014-11-09 21:18:46.000 313 33507.27 546.83 2273.42 32.79 2014-11-09 21:18:47.000 313 33507.23 546.79 2273.38 32.79 2014-11-09 21:18:48.000 313 33507.18 546.81 2273.44 32.79 2014-11-09 21:18:49.000 313 33507.26 546.77 2273.42 32.79 2014-11-09 21:18:50.000 313 33507.22 546.73 2273.39 32.79 2014-11-09 21:18:51.000 313 33507.28 546.75 2273.46 32.79 2014-11-09 21:18:52.000 313 33507.29 546.76 2273.45 32.79 2014-11-09 21:18:53.000 313 33507.22 546.79 2273.42 32.79 2014-11-09 21:18:54.000 313 33507.23 546.83 2273.42 32.79 2014-11-09 21:18:55.000 313 33507.29 546.81 2273.45 32.79 2014-11-09 21:18:56.000 313 33507.27 546.81 2273.42 32.79 2014-11-09 21:18:57.000 313 33507.28 546.81 2273.43 32.79 2014-11-09 21:18:58.000 313 33507.26 546.79 2273.44 32.79 2014-11-09 21:18:59.000 313 33507.26 546.81 2273.42 32.79 2014-11-09 21:19:00.000 313 33507.19 546.81 2273.48 32.79 2014-11-09 21:19:01.000 313 33507.21 546.81 2273.47 32.79 2014-11-09 21:19:02.000 313 33507.28 546.79 2273.41 32.79 2014-11-09 21:19:03.000 313 33507.23 546.77 2273.41 32.79 2014-11-09 21:19:04.000 313 33507.23 546.79 2273.44 32.79 2014-11-09 21:19:05.000 313 33507.23 546.83 2273.45 32.79 2014-11-09 21:19:06.000 313 33507.25 546.82 2273.47 32.79 2014-11-09 21:19:06.000 313 33507.26 546.83 2273.44 32.79 2014-11-09 21:19:08.000 313 33507.26 546.81 2273.45 32.79 2014-11-09 21:19:09.000 313 33507.17 546.82 2273.47 32.79 2014-11-09 21:19:10.000 313 33507.23 546.82 2273.48 32.79 2014-11-09 21:19:11.000 313 33507.28 546.79 2273.44 32.79 2014-11-09 21:19:12.000 313 33507.14 546.85 2273.45 32.79 2014-11-09 21:19:13.000 313 33507.25 546.78 2273.49 32.79 2014-11-09 21:19:14.000 313 33507.36 546.81 2273.41 32.79 2014-11-09 21:19:15.000 313 33507.22 546.82 2273.47 32.79 2014-11-09 21:19:16.000 313 33507.31 546.82 2273.42 32.79 2014-11-09 21:19:17.000 313 33507.31 546.78 2273.43 32.79 2014-11-09 21:19:18.000 313 33507.32 546.79 2273.43 32.79 2014-11-09 21:19:19.000 313 33507.26 546.84 2273.47 32.79 2014-11-09 21:19:19.000 313 33507.22 546.80 2273.44 32.79 2014-11-09 21:19:21.000 313 33507.31 546.80 2273.37 32.79 2014-11-09 21:19:22.000 313 33507.26 546.78 2273.45 32.79 2014-11-09 21:19:23.000 313 33507.25 546.80 2273.47 32.79 2014-11-09 21:19:24.000 313 33507.26 546.78 2273.38 32.79 2014-11-09 21:19:25.000 313 33507.28 546.82 2273.48 32.79 2014-11-09 21:19:26.000 313 33507.17 546.79 2273.49 32.79 2014-11-09 21:19:27.000 313 33507.23 546.77 2273.48 32.79 2014-11-09 21:19:28.000 313 33507.23 546.83 2273.51 32.79 2014-11-09 21:19:29.000 313 33507.25 546.77 2273.39 32.79 2014-11-09 21:19:30.000 313 33507.26 546.82 2273.41 32.79 2014-11-09 21:19:31.000 313 33507.17 546.84 2273.45 32.79 2014-11-09 21:19:32.000 313 33507.29 546.85 2273.34 32.79 2014-11-09 21:19:33.000 313 33507.24 546.77 2273.38 32.79 2014-11-09 21:19:34.000 313 33507.21 546.82 2273.43 32.79 2014-11-09 21:19:35.000 313 33507.32 546.82 2273.47 32.79 2014-11-09 21:19:36.000 313 33507.31 546.82 2273.40 32.79 2014-11-09 21:19:37.000 313 33507.45 546.82 2273.44 32.79 2014-11-09 21:19:38.000 313 33507.26 546.82 2273.32 32.79 2014-11-09 21:19:39.000 313 33507.29 546.82 2273.39 32.79 2014-11-09 21:19:40.000 313 33507.33 546.79 2273.49 32.79 2014-11-09 21:19:41.000 313 33507.41 546.78 2273.45 32.79 2014-11-09 21:19:42.000 313 33507.37 546.78 2273.46 32.79 2014-11-09 21:19:43.000 313 33507.44 546.80 2273.44 32.79 2014-11-09 21:19:44.000 313 33507.35 546.83 2273.44 32.79 2014-11-09 21:19:45.000 313 33507.33 546.83 2273.47 32.79 2014-11-09 21:19:46.000 313 33507.33 546.78 2273.42 32.79 2014-11-09 21:19:47.000 313 33507.35 546.81 2273.44 32.79 2014-11-09 21:19:48.000 313 33507.42 546.80 2273.41 32.79 2014-11-09 21:19:49.000 313 33507.48 546.78 2273.40 32.79 2014-11-09 21:19:50.000 313 33507.35 546.76 2273.37 32.79 2014-11-09 21:19:51.000 313 33507.38 546.75 2273.35 32.79 2014-11-09 21:19:52.000 313 33507.33 546.77 2273.36 32.79 2014-11-09 21:19:53.000 313 33507.39 546.81 2273.38 32.79 2014-11-09 21:19:54.000 313 33507.38 546.79 2273.39 32.79 2014-11-09 21:19:55.000 313 33507.36 546.76 2273.35 32.79 2014-11-09 21:19:56.000 313 33507.45 546.76 2273.48 32.79 2014-11-09 21:19:57.000 313 33507.37 546.77 2273.41 32.79 2014-11-09 21:19:58.000 313 33507.41 546.82 2273.34 32.79 2014-11-09 21:19:59.000 313 33507.43 546.80 2273.43 32.79 2014-11-09 21:20:00.000 313 33507.39 546.79 2273.41 32.79 2014-11-09 21:20:00.000 313 33507.47 546.80 2273.36 32.79 2014-11-09 21:20:02.000 313 33507.41 546.80 2273.41 32.79 2014-11-09 21:20:03.000 313 33507.33 546.81 2273.41 32.79 2014-11-09 21:20:04.000 313 33507.44 546.78 2273.41 32.79 2014-11-09 21:20:05.000 313 33507.49 546.78 2273.49 32.79 2014-11-09 21:20:06.000 313 33507.45 546.77 2273.34 32.79 2014-11-09 21:20:07.000 313 33507.30 546.79 2273.47 32.79 2014-11-09 21:20:08.000 313 33507.48 546.79 2273.45 32.79 2014-11-09 21:20:09.000 313 33507.39 546.76 2273.52 32.79 2014-11-09 21:20:10.000 313 33507.39 546.83 2273.45 32.79 2014-11-09 21:20:11.000 313 33507.44 546.77 2273.41 32.79 2014-11-09 21:20:12.000 313 33507.46 546.76 2273.39 32.79 2014-11-09 21:20:13.000 313 33507.44 546.76 2273.47 32.79 2014-11-09 21:20:13.000 313 33507.49 546.76 2273.40 32.79 2014-11-09 21:20:15.000 313 33507.43 546.77 2273.39 32.79 2014-11-09 21:20:16.000 313 33507.47 546.78 2273.44 32.79 2014-11-09 21:20:17.000 313 33507.43 546.80 2273.45 32.79 2014-11-09 21:20:18.000 313 33507.39 546.78 2273.43 32.79 2014-11-09 21:20:19.000 313 33507.51 546.73 2273.45 32.79 2014-11-09 21:20:20.000 313 33507.45 546.77 2273.50 32.79 2014-11-09 21:20:21.000 313 33507.44 546.75 2273.49 32.79 2014-11-09 21:20:22.000 313 33507.45 546.82 2273.36 32.79 2014-11-09 21:20:23.000 313 33507.45 546.80 2273.41 32.79 2014-11-09 21:20:24.000 313 33507.41 546.72 2273.45 32.79 2014-11-09 21:20:25.000 313 33507.38 546.84 2273.33 32.79 2014-11-09 21:20:26.000 313 33507.47 546.85 2273.50 32.79 2014-11-09 21:20:27.000 313 33507.38 546.78 2273.44 32.79 2014-11-09 21:20:28.000 313 33507.36 546.78 2273.43 32.79 2014-11-09 21:20:29.000 313 33507.46 546.78 2273.47 32.79 2014-11-09 21:20:30.000 313 33507.34 546.79 2273.41 32.79 2014-11-09 21:20:31.000 313 33507.46 546.77 2273.37 32.79 2014-11-09 21:20:32.000 313 33507.48 546.82 2273.34 32.79 2014-11-09 21:20:33.000 313 33507.44 546.82 2273.35 32.79 2014-11-09 21:20:34.000 313 33507.46 546.78 2273.34 32.79 2014-11-09 21:20:35.000 313 33507.45 546.85 2273.39 32.79 2014-11-09 21:20:36.000 313 33507.45 546.78 2273.45 32.79 2014-11-09 21:20:37.000 313 33507.46 546.81 2273.44 32.79 2014-11-09 21:20:38.000 313 33507.46 546.79 2273.47 32.79 2014-11-09 21:20:39.000 313 33507.48 546.78 2273.44 32.79 2014-11-09 21:20:40.000 313 33507.44 546.81 2273.48 32.79 2014-11-09 21:20:41.000 313 33507.42 546.77 2273.42 32.79 2014-11-09 21:20:42.000 313 33507.45 546.79 2273.45 32.79 2014-11-09 21:20:43.000 313 33507.47 546.79 2273.54 32.79 2014-11-09 21:20:44.000 313 33507.47 546.78 2273.41 32.79 2014-11-09 21:20:45.000 313 33507.47 546.77 2273.42 32.79 2014-11-09 21:20:46.000 313 33507.44 546.83 2273.50 32.79 2014-11-09 21:20:47.000 313 33507.45 546.81 2273.42 32.79 2014-11-09 21:20:48.000 313 33507.41 546.79 2273.45 32.79 2014-11-09 21:20:49.000 313 33507.53 546.78 2273.49 32.79 2014-11-09 21:20:50.000 313 33507.50 546.79 2273.41 32.79 2014-11-09 21:20:51.000 313 33507.38 546.80 2273.42 32.79 2014-11-09 21:20:52.000 313 33507.55 546.81 2273.41 32.79 2014-11-09 21:20:53.000 313 33507.53 546.78 2273.39 32.79 2014-11-09 21:20:54.000 313 33507.48 546.81 2273.44 32.80 2014-11-09 21:20:54.000 313 33507.53 546.87 2273.44 32.79 2014-11-09 21:20:56.000 313 33507.51 546.79 2273.45 32.79 2014-11-09 21:20:57.000 313 33507.42 546.82 2273.39 32.79 2014-11-09 21:20:58.000 313 33507.48 546.83 2273.38 32.80 2014-11-09 21:20:59.000 313 33507.49 546.81 2273.41 32.79 2014-11-09 21:21:00.000 313 33507.47 546.83 2273.38 32.79 2014-11-09 21:21:01.000 313 33507.52 546.83 2273.44 32.80 2014-11-09 21:21:02.000 313 33507.47 546.86 2273.45 32.80 2014-11-09 21:21:03.000 313 33507.54 546.81 2273.44 32.80 2014-11-09 21:21:04.000 313 33507.47 546.78 2273.42 32.79 2014-11-09 21:21:05.000 313 33507.45 546.85 2273.45 32.79 2014-11-09 21:21:06.000 313 33507.52 546.80 2273.43 32.79 2014-11-09 21:21:07.000 313 33507.54 546.79 2273.44 32.80 2014-11-09 21:21:07.000 313 33507.53 546.78 2273.39 32.80 2014-11-09 21:21:09.000 313 33507.49 546.78 2273.47 32.79 2014-11-09 21:21:10.000 313 33507.50 546.76 2273.38 32.79 2014-11-09 21:21:11.000 313 33507.50 546.82 2273.42 32.79 2014-11-09 21:21:12.000 313 33507.54 546.79 2273.37 32.79 2014-11-09 21:21:13.000 313 33507.57 546.75 2273.48 32.79 2014-11-09 21:21:14.000 313 33507.62 546.77 2273.42 32.79 2014-11-09 21:21:15.000 313 33507.49 546.83 2273.45 32.79 2014-11-09 21:21:16.000 313 33507.55 546.85 2273.45 32.79 2014-11-09 21:21:17.000 313 33507.54 546.79 2273.42 32.79 2014-11-09 21:21:18.000 313 33507.60 546.82 2273.37 32.79 2014-11-09 21:21:19.000 313 33507.47 546.80 2273.44 32.79 2014-11-09 21:21:20.000 313 33507.67 546.81 2273.43 32.79 2014-11-09 21:21:21.000 313 33507.44 546.82 2273.35 32.79 2014-11-09 21:21:22.000 313 33507.51 546.82 2273.40 32.79 2014-11-09 21:21:23.000 313 33507.50 546.86 2273.44 32.79 2014-11-09 21:21:24.000 313 33507.57 546.85 2273.43 32.79 2014-11-09 21:21:25.000 313 33507.52 546.83 2273.44 32.79 2014-11-09 21:21:26.000 313 33507.63 546.82 2273.41 32.79 2014-11-09 21:21:27.000 313 33507.53 546.81 2273.47 32.79 2014-11-09 21:21:28.000 313 33507.57 546.83 2273.41 32.79 2014-11-09 21:21:29.000 313 33507.61 546.86 2273.40 32.79 2014-11-09 21:21:30.000 313 33507.61 546.83 2273.48 32.79 2014-11-09 21:21:31.000 313 33507.67 546.78 2273.41 32.79 2014-11-09 21:21:32.000 313 33507.60 546.82 2273.44 32.79 2014-11-09 21:21:33.000 313 33507.58 546.82 2273.41 32.79 2014-11-09 21:21:34.000 313 33507.65 546.77 2273.43 32.79 2014-11-09 21:21:35.000 313 33507.64 546.84 2273.39 32.79 2014-11-09 21:21:36.000 313 33507.67 546.78 2273.44 32.79 2014-11-09 21:21:37.000 313 33507.66 546.84 2273.45 32.79 2014-11-09 21:21:38.000 313 33507.51 546.80 2273.45 32.79 2014-11-09 21:21:39.000 313 33507.72 546.85 2273.41 32.79 2014-11-09 21:21:40.000 313 33507.62 546.81 2273.39 32.79 2014-11-09 21:21:41.000 313 33507.64 546.78 2273.43 32.79 2014-11-09 21:21:42.000 313 33507.69 546.81 2273.44 32.80 2014-11-09 21:21:43.000 313 33507.64 546.81 2273.39 32.80 2014-11-09 21:21:44.000 313 33507.61 546.80 2273.43 32.79 2014-11-09 21:21:45.000 313 33507.56 546.74 2273.41 32.79 2014-11-09 21:21:46.000 313 33507.56 546.75 2273.41 32.79 2014-11-09 21:21:47.000 313 33507.60 546.78 2273.37 32.79 2014-11-09 21:21:48.000 313 33507.70 546.84 2273.39 32.79 2014-11-09 21:21:48.000 313 33507.78 546.85 2273.47 32.79 2014-11-09 21:21:50.000 313 33507.61 546.81 2273.44 32.79 2014-11-09 21:21:51.000 313 33507.68 546.83 2273.47 32.80 2014-11-09 21:21:52.000 313 33507.69 546.78 2273.41 32.80 2014-11-09 21:21:53.000 313 33507.78 546.83 2273.45 32.79 2014-11-09 21:21:54.000 313 33507.69 546.82 2273.46 32.80 2014-11-09 21:21:55.000 313 33507.73 546.84 2273.35 32.79 2014-11-09 21:21:56.000 313 33507.64 546.81 2273.45 32.80 2014-11-09 21:21:57.000 313 33507.73 546.80 2273.34 32.79 2014-11-09 21:21:58.000 313 33507.70 546.82 2273.41 32.79 2014-11-09 21:21:59.000 313 33507.73 546.81 2273.45 32.80 2014-11-09 21:22:00.000 313 33507.68 546.82 2273.38 32.79 2014-11-09 21:22:01.000 313 33507.67 546.82 2273.51 32.79 2014-11-09 21:22:01.000 313 33507.68 546.80 2273.44 32.79 2014-11-09 21:22:03.000 313 33507.66 546.80 2273.32 32.79 2014-11-09 21:22:04.000 313 33507.60 546.80 2273.30 32.79 2014-11-09 21:22:05.000 313 33507.72 546.85 2273.48 32.79 2014-11-09 21:22:06.000 313 33507.72 546.82 2273.49 32.79 2014-11-09 21:22:07.000 313 33507.66 546.88 2273.51 32.79 2014-11-09 21:22:08.000 313 33507.73 546.85 2273.38 32.79 2014-11-09 21:22:09.000 313 33507.65 546.87 2273.44 32.79 2014-11-09 21:22:10.000 313 33507.64 546.90 2273.41 32.79 2014-11-09 21:22:11.000 313 33507.68 546.87 2273.46 32.80 2014-11-09 21:22:12.000 313 33507.66 546.91 2273.39 32.79 2014-11-09 21:22:13.000 313 33507.70 546.87 2273.37 32.80 2014-11-09 21:22:14.000 313 33507.65 546.90 2273.42 32.79 2014-11-09 21:22:15.000 313 33507.66 546.91 2273.47 32.79 2014-11-09 21:22:16.000 313 33507.62 546.87 2273.48 32.79 2014-11-09 21:22:17.000 313 33507.67 546.89 2273.44 32.80 2014-11-09 21:22:18.000 313 33507.63 546.89 2273.41 32.80 2014-11-09 21:22:19.000 313 33507.64 546.91 2273.39 32.80 2014-11-09 21:22:20.000 313 33507.69 546.89 2273.42 32.80 2014-11-09 21:22:21.000 313 33507.82 546.86 2273.46 32.80 2014-11-09 21:22:22.000 313 33507.66 546.88 2273.40 32.80 2014-11-09 21:22:23.000 313 33507.72 546.87 2273.43 32.79 2014-11-09 21:22:24.000 313 33507.76 546.92 2273.44 32.80 2014-11-09 21:22:25.000 313 33507.69 546.88 2273.42 32.80 2014-11-09 21:22:26.000 313 33507.75 546.89 2273.36 32.80 2014-11-09 21:22:27.000 313 33507.76 546.87 2273.47 32.80 2014-11-09 21:22:28.000 313 33507.73 546.89 2273.51 32.80 2014-11-09 21:22:29.000 313 33507.78 546.91 2273.49 32.80 2014-11-09 21:22:30.000 313 33507.79 546.89 2273.37 32.80 2014-11-09 21:22:31.000 313 33507.79 546.95 2273.40 32.80 2014-11-09 21:22:32.000 313 33507.74 546.95 2273.35 32.80 2014-11-09 21:22:33.000 313 33507.82 546.92 2273.43 32.80 2014-11-09 21:22:34.000 313 33507.74 546.92 2273.39 32.80 2014-11-09 21:22:35.000 313 33507.70 546.95 2273.36 32.80 2014-11-09 21:22:36.000 313 33507.71 546.92 2273.45 32.80 2014-11-09 21:22:37.000 313 33507.90 546.90 2273.44 32.80 2014-11-09 21:22:38.000 313 33507.79 546.96 2273.51 32.80 2014-11-09 21:22:39.000 313 33507.75 546.92 2273.51 32.80 2014-11-09 21:22:40.000 313 33507.71 546.90 2273.47 32.80 2014-11-09 21:22:41.000 313 33507.68 546.93 2273.41 32.80 2014-11-09 21:22:42.000 313 33507.75 546.92 2273.43 32.80 2014-11-09 21:22:42.000 313 33507.73 546.93 2273.41 32.80 2014-11-09 21:22:44.000 313 33507.75 546.93 2273.43 32.80 2014-11-09 21:22:45.000 313 33507.75 546.94 2273.50 32.80 2014-11-09 21:22:46.000 313 33507.74 546.92 2273.45 32.80 2014-11-09 21:22:47.000 313 33507.78 546.94 2273.39 32.80 2014-11-09 21:22:48.000 313 33507.83 546.96 2273.46 32.80 2014-11-09 21:22:49.000 313 33507.78 546.91 2273.47 32.80 2014-11-09 21:22:50.000 313 33507.78 546.91 2273.33 32.80 2014-11-09 21:22:51.000 313 33507.77 546.90 2273.43 32.80 2014-11-09 21:22:52.000 313 33507.92 546.93 2273.45 32.80 2014-11-09 21:22:53.000 313 33507.82 546.96 2273.44 32.80 2014-11-09 21:22:54.000 313 33507.88 546.93 2273.46 32.80 2014-11-09 21:22:55.000 313 33507.81 546.91 2273.42 32.80 2014-11-09 21:22:55.000 313 33507.73 546.91 2273.40 32.80 2014-11-09 21:22:57.000 313 33507.92 546.91 2273.41 32.80 2014-11-09 21:22:58.000 313 33507.81 546.94 2273.44 32.80 2014-11-09 21:22:59.000 313 33507.89 546.94 2273.35 32.80 2014-11-09 21:23:00.000 313 33507.83 546.93 2273.42 32.80 2014-11-09 21:23:01.000 313 33507.83 546.90 2273.42 32.80 2014-11-09 21:23:02.000 313 33507.85 546.93 2273.44 32.80 2014-11-09 21:23:03.000 313 33507.80 546.92 2273.43 32.80 2014-11-09 21:23:04.000 313 33507.88 546.89 2273.44 32.80 2014-11-09 21:23:05.000 313 33507.85 546.89 2273.45 32.80 2014-11-09 21:23:06.000 313 33507.81 546.90 2273.39 32.80 2014-11-09 21:23:07.000 313 33507.82 546.93 2273.36 32.80 2014-11-09 21:23:08.000 313 33507.87 546.89 2273.42 32.80 2014-11-09 21:23:09.000 313 33507.86 546.92 2273.34 32.80 2014-11-09 21:23:10.000 313 33507.83 546.92 2273.35 32.80 2014-11-09 21:23:11.000 313 33507.88 546.87 2273.45 32.80 2014-11-09 21:23:12.000 313 33507.97 546.89 2273.44 32.80 2014-11-09 21:23:13.000 313 33508.00 546.93 2273.41 32.80 2014-11-09 21:23:14.000 313 33507.86 546.90 2273.46 32.80 2014-11-09 21:23:15.000 313 33507.89 546.90 2273.39 32.80 2014-11-09 21:23:16.000 313 33507.83 546.90 2273.38 32.80 2014-11-09 21:23:17.000 313 33507.86 546.92 2273.34 32.80 2014-11-09 21:23:18.000 313 33507.97 546.91 2273.47 32.80 2014-11-09 21:23:19.000 313 33507.93 546.92 2273.33 32.80 2014-11-09 21:23:20.000 313 33507.98 546.92 2273.39 32.80 2014-11-09 21:23:21.000 313 33507.85 546.90 2273.38 32.80 2014-11-09 21:23:22.000 313 33507.91 546.90 2273.36 32.80 2014-11-09 21:23:23.000 313 33507.89 546.93 2273.38 32.80 2014-11-09 21:23:24.000 313 33507.98 546.90 2273.43 32.80 2014-11-09 21:23:25.000 313 33507.91 546.93 2273.29 32.80 2014-11-09 21:23:26.000 313 33507.98 546.92 2273.46 32.80 2014-11-09 21:23:27.000 313 33507.91 546.91 2273.38 32.80 2014-11-09 21:23:28.000 313 33507.97 546.90 2273.34 32.80 2014-11-09 21:23:29.000 313 33507.89 546.96 2273.45 32.80 2014-11-09 21:23:30.000 313 33507.97 546.88 2273.45 32.80 2014-11-09 21:23:31.000 313 33507.86 546.91 2273.40 32.80 2014-11-09 21:23:32.000 313 33507.94 546.92 2273.33 32.80 2014-11-09 21:23:33.000 313 33507.91 546.95 2273.34 32.80 2014-11-09 21:23:34.000 313 33507.98 546.94 2273.35 32.80 2014-11-09 21:23:35.000 313 33507.96 546.89 2273.45 32.80 2014-11-09 21:23:36.000 313 33507.91 546.90 2273.37 32.80 2014-11-09 21:23:36.000 313 33507.93 546.91 2273.42 32.80 2014-11-09 21:23:38.000 313 33507.91 546.90 2273.32 32.80 2014-11-09 21:23:39.000 313 33507.95 546.90 2273.38 32.80 2014-11-09 21:23:40.000 313 33507.94 546.89 2273.36 32.80 2014-11-09 21:23:41.000 313 33507.98 546.90 2273.46 32.80 2014-11-09 21:23:42.000 313 33508.02 546.88 2273.44 32.80 2014-11-09 21:23:43.000 313 33507.99 546.90 2273.33 32.80 2014-11-09 21:23:44.000 313 33508.11 546.90 2273.47 32.80 2014-11-09 21:23:45.000 313 33508.12 546.91 2273.44 32.80 2014-11-09 21:23:46.000 313 33507.96 546.89 2273.44 32.80 2014-11-09 21:23:47.000 313 33508.08 546.87 2273.38 32.80 2014-11-09 21:23:48.000 313 33508.01 546.90 2273.39 32.80 2014-11-09 21:23:49.000 313 33508.08 546.90 2273.47 32.80 2014-11-09 21:23:49.000 313 33507.98 546.88 2273.33 32.80 2014-11-09 21:23:51.000 313 33508.10 546.85 2273.36 32.80 2014-11-09 21:23:52.000 313 33508.03 546.82 2273.33 32.80 2014-11-09 21:23:53.000 313 33508.05 546.88 2273.42 32.80 2014-11-09 21:23:54.000 313 33507.96 546.85 2273.33 32.80 2014-11-09 21:23:55.000 313 33507.96 546.90 2273.35 32.80 2014-11-09 21:23:56.000 313 33508.01 546.89 2273.32 32.80 2014-11-09 21:23:57.000 313 33508.02 546.90 2273.39 32.80 2014-11-09 21:23:58.000 313 33507.94 546.90 2273.32 32.80 2014-11-09 21:23:59.000 313 33508.01 546.87 2273.40 32.80 2014-11-09 21:24:00.000 313 33507.97 546.88 2273.40 32.80 2014-11-09 21:24:01.000 313 33507.88 546.88 2273.40 32.80 2014-11-09 21:24:02.000 313 33507.99 546.88 2273.42 32.80 2014-11-09 21:24:03.000 313 33508.13 546.86 2273.35 32.80 2014-11-09 21:24:04.000 313 33507.97 546.89 2273.36 32.80 2014-11-09 21:24:05.000 313 33508.02 546.90 2273.36 32.80 2014-11-09 21:24:06.000 313 33508.04 546.88 2273.40 32.80 2014-11-09 21:24:07.000 313 33508.07 546.93 2273.35 32.80 2014-11-09 21:24:08.000 313 33508.03 546.86 2273.39 32.80 2014-11-09 21:24:09.000 313 33508.00 546.88 2273.35 32.80 2014-11-09 21:24:10.000 313 33508.01 546.84 2273.35 32.80 2014-11-09 21:24:11.000 313 33508.01 546.88 2273.34 32.80 2014-11-09 21:24:12.000 313 33508.04 546.92 2273.36 32.80 2014-11-09 21:24:13.000 313 33508.07 546.96 2273.42 32.80 2014-11-09 21:24:14.000 313 33508.01 546.92 2273.35 32.80 2014-11-09 21:24:15.000 313 33508.11 546.93 2273.43 32.80 2014-11-09 21:24:16.000 313 33508.05 546.89 2273.44 32.80 2014-11-09 21:24:17.000 313 33508.07 546.89 2273.39 32.80 2014-11-09 21:24:18.000 313 33508.11 546.85 2273.41 32.80 2014-11-09 21:24:19.000 313 33508.17 546.90 2273.39 32.80 2014-11-09 21:24:20.000 313 33508.14 546.88 2273.38 32.80 2014-11-09 21:24:21.000 313 33508.16 546.87 2273.40 32.80 2014-11-09 21:24:22.000 313 33508.16 546.87 2273.36 32.80 2014-11-09 21:24:23.000 313 33508.14 546.84 2273.38 32.80 2014-11-09 21:24:24.000 313 33508.18 546.89 2273.41 32.80 2014-11-09 21:24:25.000 313 33508.14 546.87 2273.42 32.80 2014-11-09 21:24:26.000 313 33508.12 546.88 2273.36 32.80 2014-11-09 21:24:27.000 313 33508.10 546.88 2273.32 32.80 2014-11-09 21:24:28.000 313 33508.02 546.84 2273.26 32.80 2014-11-09 21:24:29.000 313 33508.10 546.90 2273.43 32.80 2014-11-09 21:24:30.000 313 33508.02 546.85 2273.38 32.80 2014-11-09 21:24:30.000 313 33507.95 546.84 2273.29 32.80 2014-11-09 21:24:32.000 313 33508.13 546.84 2273.39 32.80 2014-11-09 21:24:33.000 313 33508.22 546.85 2273.39 32.80 2014-11-09 21:24:34.000 313 33508.11 546.88 2273.43 32.80 2014-11-09 21:24:35.000 313 33508.08 546.80 2273.36 32.80 2014-11-09 21:24:36.000 313 33508.13 546.85 2273.28 32.80 2014-11-09 21:24:37.000 313 33508.16 546.84 2273.36 32.80 2014-11-09 21:24:38.000 313 33508.22 546.84 2273.32 32.80 2014-11-09 21:24:39.000 313 33508.22 546.88 2273.37 32.80 2014-11-09 21:24:40.000 313 33508.16 546.86 2273.42 32.80 2014-11-09 21:24:41.000 313 33508.18 546.85 2273.36 32.80 2014-11-09 21:24:42.000 313 33508.23 546.85 2273.33 32.80 2014-11-09 21:24:43.000 313 33508.19 546.90 2273.34 32.80 2014-11-09 21:24:43.000 313 33508.26 546.80 2273.35 32.80 2014-11-09 21:24:45.000 313 33508.09 546.86 2273.31 32.80 2014-11-09 21:24:46.000 313 33508.13 546.87 2273.36 32.80 2014-11-09 21:24:47.000 313 33508.12 546.88 2273.37 32.80 2014-11-09 21:24:48.000 313 33508.19 546.86 2273.34 32.80 2014-11-09 21:24:49.000 313 33507.96 546.87 2273.30 32.80 2014-11-09 21:24:50.000 313 33508.26 546.82 2273.31 32.80 2014-11-09 21:24:51.000 313 33508.08 546.82 2273.34 32.80 2014-11-09 21:24:52.000 313 33508.22 546.81 2273.35 32.80 2014-11-09 21:24:53.000 313 33508.25 546.81 2273.40 32.80 2014-11-09 21:24:54.000 313 33508.22 546.83 2273.42 32.80 2014-11-09 21:24:55.000 313 33508.26 546.83 2273.44 32.80 2014-11-09 21:24:56.000 313 33508.26 546.82 2273.33 32.80 2014-11-09 21:24:57.000 313 33508.21 546.85 2273.40 32.80 2014-11-09 21:24:58.000 313 33508.21 546.83 2273.33 32.80 2014-11-09 21:24:59.000 313 33508.25 546.88 2273.32 32.80 2014-11-09 21:25:00.000 313 33508.35 546.87 2273.36 32.80 2014-11-09 21:25:01.000 313 33508.28 546.82 2273.35 32.80 2014-11-09 21:25:02.000 313 33508.37 546.83 2273.34 32.80 2014-11-09 21:25:03.000 313 33508.30 546.84 2273.39 32.80 2014-11-09 21:25:04.000 313 33508.24 546.85 2273.34 32.80 2014-11-09 21:25:05.000 313 33508.25 546.85 2273.39 32.80 2014-11-09 21:25:06.000 313 33508.25 546.82 2273.43 32.80 2014-11-09 21:25:07.000 313 33508.29 546.81 2273.29 32.80 2014-11-09 21:25:08.000 313 33508.37 546.83 2273.35 32.80 2014-11-09 21:25:09.000 313 33508.29 546.82 2273.42 32.80 2014-11-09 21:25:10.000 313 33508.19 546.80 2273.30 32.80 2014-11-09 21:25:11.000 313 33508.21 546.82 2273.32 32.80 2014-11-09 21:25:12.000 313 33508.29 546.80 2273.38 32.80 2014-11-09 21:25:13.000 313 33508.28 546.81 2273.33 32.80 2014-11-09 21:25:14.000 313 33508.23 546.82 2273.38 32.80 2014-11-09 21:25:15.000 313 33508.34 546.85 2273.36 32.80 2014-11-09 21:25:16.000 313 33508.37 546.82 2273.36 32.80 2014-11-09 21:25:17.000 313 33508.30 546.83 2273.34 32.80 2014-11-09 21:25:18.000 313 33508.37 546.81 2273.39 32.80 2014-11-09 21:25:19.000 313 33508.34 546.84 2273.36 32.80 2014-11-09 21:25:20.000 313 33508.41 546.84 2273.33 32.80 2014-11-09 21:25:21.000 313 33508.44 546.88 2273.36 32.80 2014-11-09 21:25:22.000 313 33508.38 546.82 2273.30 32.80 2014-11-09 21:25:23.000 313 33508.49 546.81 2273.30 32.80 2014-11-09 21:25:24.000 313 33508.44 546.80 2273.34 32.80 2014-11-09 21:25:24.000 313 33508.39 546.79 2273.35 32.80 2014-11-09 21:25:26.000 313 33508.41 546.79 2273.39 32.80 2014-11-09 21:25:27.000 313 33508.45 546.76 2273.35 32.80 2014-11-09 21:25:28.000 313 33508.41 546.76 2273.26 32.80 2014-11-09 21:25:29.000 313 33508.38 546.76 2273.24 32.80 2014-11-09 21:25:30.000 313 33508.52 546.74 2273.35 32.80 2014-11-09 21:25:31.000 313 33508.34 546.71 2273.34 32.80 2014-11-09 21:25:32.000 313 33508.39 546.75 2273.36 32.80 2014-11-09 21:25:33.000 313 33508.39 546.74 2273.31 32.80 2014-11-09 21:25:34.000 313 33508.41 546.74 2273.32 32.80 2014-11-09 21:25:35.000 313 33508.41 546.75 2273.28 32.80 2014-11-09 21:25:36.000 313 33508.39 546.73 2273.38 32.80 2014-11-09 21:25:37.000 313 33508.44 546.77 2273.41 32.80 2014-11-09 21:25:37.000 313 33508.47 546.74 2273.24 32.80 2014-11-09 21:25:39.000 313 33508.53 546.79 2273.28 32.80 2014-11-09 21:25:40.000 313 33508.43 546.78 2273.26 32.80 2014-11-09 21:25:41.000 313 33508.49 546.76 2273.40 32.80 2014-11-09 21:25:42.000 313 33508.55 546.71 2273.36 32.80 2014-11-09 21:25:43.000 313 33508.54 546.75 2273.34 32.80 2014-11-09 21:25:44.000 313 33508.59 546.76 2273.28 32.80 2014-11-09 21:25:45.000 313 33508.51 546.74 2273.19 32.80 2014-11-09 21:25:46.000 313 33508.54 546.79 2273.28 32.80 2014-11-09 21:25:47.000 313 33508.53 546.78 2273.34 32.80 2014-11-09 21:25:48.000 313 33508.54 546.74 2273.17 32.80 2014-11-09 21:25:49.000 313 33508.47 546.76 2273.26 32.80 2014-11-09 21:25:50.000 313 33508.66 546.74 2273.33 32.80 2014-11-09 21:25:51.000 313 33508.47 546.71 2273.27 32.80 2014-11-09 21:25:52.000 313 33508.60 546.68 2273.30 32.80 2014-11-09 21:25:53.000 313 33508.62 546.75 2273.30 32.80 2014-11-09 21:25:54.000 313 33508.68 546.73 2273.31 32.80 2014-11-09 21:25:55.000 313 33508.69 546.73 2273.26 32.80 2014-11-09 21:25:56.000 313 33508.61 546.74 2273.22 32.80 2014-11-09 21:25:57.000 313 33508.82 546.73 2273.24 32.80 2014-11-09 21:25:58.000 313 33508.74 546.75 2273.29 32.80 2014-11-09 21:25:59.000 313 33508.73 546.74 2273.24 32.80 2014-11-09 21:26:00.000 313 33508.82 546.77 2273.24 32.80 2014-11-09 21:26:01.000 313 33508.83 546.78 2273.24 32.80 2014-11-09 21:26:02.000 313 33508.60 546.75 2273.22 32.80 2014-11-09 21:26:03.000 313 33508.78 546.78 2273.29 32.80 2014-11-09 21:26:04.000 313 33508.69 546.74 2273.21 32.80 2014-11-09 21:26:05.000 313 33508.67 546.76 2273.16 32.80 2014-11-09 21:26:06.000 313 33508.76 546.72 2273.26 32.80 2014-11-09 21:26:07.000 313 33508.79 546.73 2273.24 32.80 2014-11-09 21:26:08.000 313 33508.81 546.73 2273.30 32.80 2014-11-09 21:26:09.000 313 33508.89 546.71 2273.28 32.80 2014-11-09 21:26:10.000 313 33508.75 546.73 2273.23 32.80 2014-11-09 21:26:11.000 313 33508.81 546.71 2273.26 32.80 2014-11-09 21:26:12.000 313 33508.86 546.75 2273.30 32.80 2014-11-09 21:26:13.000 313 33508.88 546.64 2273.37 32.80 2014-11-09 21:26:14.000 313 33508.84 546.70 2273.21 32.80 2014-11-09 21:26:15.000 313 33508.81 546.73 2273.20 32.80 2014-11-09 21:26:16.000 313 33508.85 546.69 2273.23 32.80 2014-11-09 21:26:17.000 313 33508.88 546.75 2273.22 32.80 2014-11-09 21:26:18.000 313 33508.89 546.73 2273.23 32.80 2014-11-09 21:26:18.000 313 33508.89 546.70 2273.19 32.80 2014-11-09 21:26:20.000 313 33508.90 546.73 2273.15 32.80 2014-11-09 21:26:21.000 313 33508.79 546.68 2273.25 32.80 2014-11-09 21:26:22.000 313 33508.88 546.69 2273.22 32.80 2014-11-09 21:26:23.000 313 33508.87 546.70 2273.19 32.80 2014-11-09 21:26:24.000 313 33508.86 546.68 2273.22 32.80 2014-11-09 21:26:25.000 313 33508.84 546.70 2273.34 32.80 2014-11-09 21:26:26.000 313 33508.85 546.67 2273.16 32.80 2014-11-09 21:26:27.000 313 33508.83 546.70 2273.26 32.80 2014-11-09 21:26:28.000 313 33508.92 546.68 2273.23 32.80 2014-11-09 21:26:29.000 313 33508.90 546.69 2273.22 32.80 2014-11-09 21:26:30.000 313 33508.93 546.67 2273.20 32.80 2014-11-09 21:26:31.000 313 33508.93 546.66 2273.22 32.80 2014-11-09 21:26:31.000 313 33508.99 546.69 2273.22 32.80 2014-11-09 21:26:33.000 313 33508.93 546.71 2273.19 32.80 2014-11-09 21:26:34.000 313 33508.94 546.71 2273.14 32.80 2014-11-09 21:26:35.000 313 33508.94 546.69 2273.23 32.80 2014-11-09 21:26:36.000 313 33508.91 546.67 2273.25 32.80 2014-11-09 21:26:37.000 313 33508.95 546.67 2273.14 32.80 2014-11-09 21:26:38.000 313 33508.92 546.69 2273.31 32.80 2014-11-09 21:26:39.000 313 33508.94 546.65 2273.14 32.80 2014-11-09 21:26:40.000 313 33508.89 546.64 2273.16 32.80 2014-11-09 21:26:41.000 313 33508.97 546.67 2273.25 32.80 2014-11-09 21:26:42.000 313 33508.93 546.66 2273.24 32.80 2014-11-09 21:26:43.000 313 33508.91 546.66 2273.22 32.80 2014-11-09 21:26:44.000 313 33508.94 546.62 2273.15 32.80 2014-11-09 21:26:45.000 313 33509.05 546.62 2273.23 32.80 2014-11-09 21:26:46.000 313 33508.98 546.62 2273.26 32.80 2014-11-09 21:26:47.000 313 33509.00 546.60 2273.24 32.80 2014-11-09 21:26:48.000 313 33509.00 546.62 2273.12 32.80 2014-11-09 21:26:49.000 313 33509.03 546.60 2273.19 32.80 2014-11-09 21:26:50.000 313 33508.91 546.64 2273.16 32.80 2014-11-09 21:26:51.000 313 33508.97 546.64 2273.23 32.80 2014-11-09 21:26:52.000 313 33508.97 546.64 2273.19 32.80 2014-11-09 21:26:53.000 313 33508.95 546.66 2273.19 32.80 2014-11-09 21:26:54.000 313 33508.93 546.62 2273.13 32.80 2014-11-09 21:26:55.000 313 33508.93 546.62 2273.15 32.80 2014-11-09 21:26:56.000 313 33508.88 546.64 2273.17 32.80 2014-11-09 21:26:57.000 313 33509.00 546.63 2273.19 32.80 2014-11-09 21:26:58.000 313 33508.91 546.64 2273.19 32.80 2014-11-09 21:26:59.000 313 33508.94 546.65 2273.17 32.80 2014-11-09 21:27:00.000 313 33508.87 546.62 2273.24 32.80 2014-11-09 21:27:01.000 313 33508.88 546.64 2273.14 32.80 2014-11-09 21:27:02.000 313 33508.94 546.61 2273.20 32.80 2014-11-09 21:27:03.000 313 33508.81 546.63 2273.13 32.80 2014-11-09 21:27:04.000 313 33508.89 546.60 2273.14 32.80 2014-11-09 21:27:05.000 313 33508.99 546.62 2273.27 32.80 2014-11-09 21:27:06.000 313 33508.95 546.61 2273.25 32.80 2014-11-09 21:27:07.000 313 33508.89 546.69 2273.17 32.80 2014-11-09 21:27:08.000 313 33508.96 546.59 2273.30 32.80 2014-11-09 21:27:09.000 313 33509.04 546.66 2273.23 32.80 2014-11-09 21:27:10.000 313 33508.96 546.66 2273.17 32.80 2014-11-09 21:27:11.000 313 33508.96 546.64 2273.15 32.80 2014-11-09 21:27:12.000 313 33508.91 546.69 2273.31 32.80 2014-11-09 21:27:12.000 313 33508.86 546.69 2273.20 32.80 2014-11-09 21:27:14.000 313 33508.90 546.63 2273.27 32.80 2014-11-09 21:27:15.000 313 33509.00 546.66 2273.24 32.80 2014-11-09 21:27:16.000 313 33508.94 546.68 2273.25 32.80 2014-11-09 21:27:17.000 313 33509.01 546.69 2273.19 32.80 2014-11-09 21:27:18.000 313 33508.93 546.67 2273.19 32.80 2014-11-09 21:27:19.000 313 33508.98 546.68 2273.24 32.80 2014-11-09 21:27:20.000 313 33508.97 546.65 2273.20 32.80 2014-11-09 21:27:21.000 313 33509.03 546.70 2273.26 32.80 2014-11-09 21:27:22.000 313 33508.94 546.70 2273.29 32.80 2014-11-09 21:27:23.000 313 33509.00 546.67 2273.30 32.80 2014-11-09 21:27:24.000 313 33509.03 546.70 2273.27 32.80 2014-11-09 21:27:25.000 313 33509.04 546.69 2273.28 32.80 2014-11-09 21:27:25.000 313 33508.87 546.69 2273.25 32.80 2014-11-09 21:27:27.000 313 33509.04 546.69 2273.22 32.80 2014-11-09 21:27:28.000 313 33508.96 546.70 2273.27 32.80 2014-11-09 21:27:29.000 313 33508.90 546.70 2273.29 32.80 2014-11-09 21:27:30.000 313 33508.98 546.69 2273.17 32.80 2014-11-09 21:27:31.000 313 33508.89 546.73 2273.32 32.80 2014-11-09 21:27:32.000 313 33509.01 546.68 2273.24 32.80 2014-11-09 21:27:33.000 313 33508.95 546.72 2273.16 32.80 2014-11-09 21:27:34.000 313 33509.00 546.72 2273.25 32.80 2014-11-09 21:27:35.000 313 33509.03 546.71 2273.19 32.80 2014-11-09 21:27:36.000 313 33509.02 546.71 2273.30 32.80 2014-11-09 21:27:37.000 313 33509.06 546.68 2273.26 32.80 2014-11-09 21:27:38.000 313 33509.01 546.71 2273.32 32.80 2014-11-09 21:27:39.000 313 33509.12 546.69 2273.29 32.80 2014-11-09 21:27:40.000 313 33509.07 546.69 2273.23 32.80 2014-11-09 21:27:41.000 313 33509.16 546.71 2273.26 32.80 2014-11-09 21:27:42.000 313 33509.06 546.74 2273.22 32.80 2014-11-09 21:27:43.000 313 33509.12 546.70 2273.30 32.80 2014-11-09 21:27:44.000 313 33509.02 546.72 2273.28 32.80 2014-11-09 21:27:45.000 313 33509.07 546.73 2273.34 32.80 2014-11-09 21:27:46.000 313 33509.12 546.71 2273.37 32.80 2014-11-09 21:27:47.000 313 33509.00 546.74 2273.25 32.80 2014-11-09 21:27:48.000 313 33509.05 546.76 2273.21 32.80 2014-11-09 21:27:49.000 313 33509.06 546.76 2273.29 32.80 2014-11-09 21:27:50.000 313 33508.91 546.78 2273.28 32.80 2014-11-09 21:27:51.000 313 33509.02 546.83 2273.34 32.80 2014-11-09 21:27:52.000 313 33508.95 546.78 2273.36 32.80 2014-11-09 21:27:53.000 313 33508.97 546.76 2273.33 32.80 2014-11-09 21:27:54.000 313 33509.06 546.80 2273.25 32.80 2014-11-09 21:27:55.000 313 33509.06 546.79 2273.29 32.80 2014-11-09 21:27:56.000 313 33509.10 546.80 2273.35 32.80 2014-11-09 21:27:57.000 313 33509.00 546.83 2273.33 32.80 2014-11-09 21:27:58.000 313 33509.01 546.81 2273.35 32.80 2014-11-09 21:27:59.000 313 33509.01 546.82 2273.32 32.80 2014-11-09 21:28:00.000 313 33509.06 546.78 2273.28 32.80 2014-11-09 21:28:01.000 313 33509.01 546.75 2273.36 32.80 2014-11-09 21:28:02.000 313 33509.06 546.85 2273.36 32.80 2014-11-09 21:28:03.000 313 33509.19 546.83 2273.30 32.80 2014-11-09 21:28:04.000 313 33509.05 546.86 2273.27 32.80 2014-11-09 21:28:05.000 313 33509.12 546.83 2273.35 32.80 2014-11-09 21:28:06.000 313 33509.02 546.86 2273.31 32.80 2014-11-09 21:28:06.000 313 33509.07 546.86 2273.44 32.80 2014-11-09 21:28:08.000 313 33509.07 546.82 2273.33 32.80 2014-11-09 21:28:09.000 313 33509.24 546.84 2273.32 32.80 2014-11-09 21:28:10.000 313 33509.11 546.83 2273.34 32.80 2014-11-09 21:28:11.000 313 33509.14 546.86 2273.34 32.80 2014-11-09 21:28:12.000 313 33509.15 546.86 2273.33 32.80 2014-11-09 21:28:13.000 313 33509.19 546.84 2273.37 32.80 2014-11-09 21:28:14.000 313 33509.15 546.88 2273.37 32.80 2014-11-09 21:28:15.000 313 33509.15 546.90 2273.38 32.80 2014-11-09 21:28:16.000 313 33509.17 546.87 2273.38 32.80 2014-11-09 21:28:17.000 313 33509.22 546.87 2273.38 32.80 2014-11-09 21:28:18.000 313 33509.26 546.90 2273.30 32.80 2014-11-09 21:28:19.000 313 33509.26 546.88 2273.38 32.80 2014-11-09 21:28:19.000 313 33509.15 546.91 2273.42 32.80 2014-11-09 21:28:21.000 313 33509.13 546.90 2273.30 32.80 2014-11-09 21:28:22.000 313 33509.24 546.87 2273.29 32.80 2014-11-09 21:28:23.000 313 33509.19 546.90 2273.32 32.80 2014-11-09 21:28:24.000 313 33509.16 546.90 2273.35 32.80 2014-11-09 21:28:25.000 313 33509.17 546.87 2273.39 32.80 2014-11-09 21:28:26.000 313 33509.12 546.94 2273.42 32.80 2014-11-09 21:28:27.000 313 33509.20 546.93 2273.38 32.80 2014-11-09 21:28:28.000 313 33509.19 546.92 2273.37 32.80 2014-11-09 21:28:29.000 313 33509.12 546.96 2273.38 32.80 2014-11-09 21:28:30.000 313 33509.16 546.94 2273.42 32.80 2014-11-09 21:28:31.000 313 33509.19 546.90 2273.43 32.80 2014-11-09 21:28:32.000 313 33509.08 546.96 2273.31 32.80 2014-11-09 21:28:33.000 313 33509.19 546.95 2273.39 32.80 2014-11-09 21:28:34.000 313 33509.18 546.91 2273.35 32.80 2014-11-09 21:28:35.000 313 33509.27 546.92 2273.38 32.80 2014-11-09 21:28:36.000 313 33509.24 546.96 2273.42 32.80 2014-11-09 21:28:37.000 313 33509.25 546.94 2273.37 32.80 2014-11-09 21:28:38.000 313 33509.36 546.99 2273.42 32.80 2014-11-09 21:28:39.000 313 33509.24 546.95 2273.38 32.80 2014-11-09 21:28:40.000 313 33509.20 546.96 2273.38 32.80 2014-11-09 21:28:41.000 313 33509.33 546.98 2273.37 32.80 2014-11-09 21:28:42.000 313 33509.16 547.01 2273.40 32.80 2014-11-09 21:28:43.000 313 33509.17 546.98 2273.33 32.80 2014-11-09 21:28:44.000 313 33509.24 546.97 2273.36 32.80 2014-11-09 21:28:45.000 313 33509.37 546.96 2273.42 32.80 2014-11-09 21:28:46.000 313 33509.26 546.96 2273.38 32.80 2014-11-09 21:28:47.000 313 33509.24 546.93 2273.44 32.80 2014-11-09 21:28:48.000 313 33509.27 547.01 2273.32 32.80 2014-11-09 21:28:49.000 313 33509.24 547.03 2273.44 32.80 2014-11-09 21:28:50.000 313 33509.18 546.99 2273.43 32.80 2014-11-09 21:28:51.000 313 33509.32 547.00 2273.39 32.80 2014-11-09 21:28:52.000 313 33509.29 547.00 2273.37 32.80 2014-11-09 21:28:53.000 313 33509.32 547.00 2273.38 32.80 2014-11-09 21:28:54.000 313 33509.36 547.04 2273.35 32.80 2014-11-09 21:28:55.000 313 33509.39 547.02 2273.37 32.80 2014-11-09 21:28:56.000 313 33509.39 547.03 2273.44 32.80 2014-11-09 21:28:57.000 313 33509.37 546.98 2273.35 32.80 2014-11-09 21:28:58.000 313 33509.42 546.99 2273.35 32.80 2014-11-09 21:28:59.000 313 33509.35 546.99 2273.39 32.80 2014-11-09 21:29:00.000 313 33509.32 547.01 2273.37 32.80 2014-11-09 21:29:00.000 313 33509.40 547.05 2273.43 32.80 2014-11-09 21:29:02.000 313 33509.39 546.98 2273.35 32.80 2014-11-09 21:29:03.000 313 33509.37 546.99 2273.36 32.80 2014-11-09 21:29:04.000 313 33509.29 546.99 2273.36 32.80 2014-11-09 21:29:05.000 313 33509.39 547.04 2273.36 32.80 2014-11-09 21:29:06.000 313 33509.38 547.06 2273.35 32.80 2014-11-09 21:29:07.000 313 33509.48 547.01 2273.38 32.80 2014-11-09 21:29:08.000 313 33509.31 547.02 2273.38 32.80 2014-11-09 21:29:09.000 313 33509.46 547.05 2273.37 32.80 2014-11-09 21:29:10.000 313 33509.36 547.00 2273.37 32.80 2014-11-09 21:29:11.000 313 33509.41 547.07 2273.38 32.80 2014-11-09 21:29:12.000 313 33509.49 547.04 2273.34 32.80 2014-11-09 21:29:13.000 313 33509.46 547.07 2273.32 32.80 2014-11-09 21:29:13.000 313 33509.49 547.09 2273.41 32.80 2014-11-09 21:29:15.000 313 33509.35 547.04 2273.41 32.80 2014-11-09 21:29:16.000 313 33509.44 546.99 2273.31 32.80 2014-11-09 21:29:17.000 313 33509.48 547.07 2273.42 32.80 2014-11-09 21:29:18.000 313 33509.40 547.04 2273.39 32.80 2014-11-09 21:29:19.000 313 33509.47 547.05 2273.34 32.80 2014-11-09 21:29:20.000 313 33509.47 547.06 2273.41 32.80 2014-11-09 21:29:21.000 313 33509.48 547.06 2273.36 32.80 2014-11-09 21:29:22.000 313 33509.42 547.05 2273.36 32.80 2014-11-09 21:29:23.000 313 33509.44 547.09 2273.31 32.80 2014-11-09 21:29:24.000 313 33509.49 547.09 2273.45 32.80 2014-11-09 21:29:25.000 313 33509.34 547.08 2273.35 32.80 2014-11-09 21:29:26.000 313 33509.49 547.08 2273.45 32.80 2014-11-09 21:29:27.000 313 33509.47 547.06 2273.34 32.80 2014-11-09 21:29:28.000 313 33509.49 547.06 2273.34 32.80 2014-11-09 21:29:29.000 313 33509.46 547.07 2273.44 32.80 2014-11-09 21:29:30.000 313 33509.49 547.07 2273.37 32.80 2014-11-09 21:29:31.000 313 33509.53 547.07 2273.41 32.80 2014-11-09 21:29:32.000 313 33509.49 547.07 2273.36 32.80 2014-11-09 21:29:33.000 313 33509.43 547.13 2273.41 32.80 2014-11-09 21:29:34.000 313 33509.48 547.09 2273.39 32.80 2014-11-09 21:29:35.000 313 33509.56 547.12 2273.42 32.80 2014-11-09 21:29:36.000 313 33509.53 547.08 2273.42 32.80 2014-11-09 21:29:37.000 313 33509.44 547.10 2273.43 32.80 2014-11-09 21:29:38.000 313 33509.54 547.09 2273.36 32.80 2014-11-09 21:29:39.000 313 33509.50 547.09 2273.38 32.80 2014-11-09 21:29:40.000 313 33509.47 547.07 2273.37 32.80 2014-11-09 21:29:41.000 313 33509.49 547.10 2273.35 32.80 2014-11-09 21:29:42.000 313 33509.55 547.11 2273.36 32.80 2014-11-09 21:29:43.000 313 33509.54 547.09 2273.41 32.80 2014-11-09 21:29:44.000 313 33509.56 547.10 2273.34 32.80 2014-11-09 21:29:45.000 313 33509.59 547.08 2273.38 32.80 2014-11-09 21:29:46.000 313 33509.50 547.10 2273.38 32.80 2014-11-09 21:29:47.000 313 33509.50 547.09 2273.41 32.80 2014-11-09 21:29:48.000 313 33509.54 547.11 2273.40 32.80 2014-11-09 21:29:49.000 313 33509.44 547.10 2273.41 32.80 2014-11-09 21:29:50.000 313 33509.52 547.09 2273.39 32.80 2014-11-09 21:29:51.000 313 33509.51 547.12 2273.47 32.80 2014-11-09 21:29:52.000 313 33509.47 547.10 2273.50 32.80 2014-11-09 21:29:53.000 313 33509.50 547.08 2273.36 32.80 2014-11-09 21:29:54.000 313 33509.51 547.10 2273.55 32.80 2014-11-09 21:29:54.000 313 33509.53 547.10 2273.36 32.80 2014-11-09 21:29:56.000 313 33509.52 547.12 2273.38 32.80 2014-11-09 21:29:57.000 313 33509.68 547.08 2273.39 32.80 2014-11-09 21:29:58.000 313 33509.61 547.10 2273.38 32.80 2014-11-09 21:29:59.000 313 33509.64 547.10 2273.45 32.80 2014-11-09 21:30:00.000 313 33509.61 547.10 2273.48 32.80 2014-11-09 21:30:01.000 313 33509.53 547.10 2273.38 32.80 2014-11-09 21:30:02.000 313 33509.61 547.07 2273.36 32.80 2014-11-09 21:30:03.000 313 33509.56 547.10 2273.43 32.80 2014-11-09 21:30:04.000 313 33509.62 547.09 2273.39 32.80 2014-11-09 21:30:05.000 313 33509.65 547.05 2273.41 32.80 2014-11-09 21:30:06.000 313 33509.63 547.11 2273.34 32.80 2014-11-09 21:30:07.000 313 33509.69 547.10 2273.42 32.80 2014-11-09 21:30:07.000 313 33509.48 547.10 2273.36 32.80 2014-11-09 21:30:09.000 313 33509.62 547.13 2273.36 32.80 2014-11-09 21:30:10.000 313 33509.64 547.09 2273.42 32.80 2014-11-09 21:30:11.000 313 33509.62 547.11 2273.39 32.80 2014-11-09 21:30:12.000 313 33509.61 547.16 2273.30 32.80 2014-11-09 21:30:13.000 313 33509.65 547.09 2273.36 32.80 2014-11-09 21:30:14.000 313 33509.68 547.08 2273.37 32.80 2014-11-09 21:30:15.000 313 33509.58 547.07 2273.50 32.80 2014-11-09 21:30:16.000 313 33509.66 547.08 2273.38 32.80 2014-11-09 21:30:17.000 313 33509.66 547.07 2273.41 32.80 2014-11-09 21:30:18.000 313 33509.69 547.08 2273.42 32.80 2014-11-09 21:30:19.000 313 33509.67 547.08 2273.45 32.80 2014-11-09 21:30:20.000 313 33509.65 547.10 2273.44 32.80 2014-11-09 21:30:21.000 313 33509.61 547.12 2273.37 32.80 2014-11-09 21:30:22.000 313 33509.69 547.12 2273.39 32.80 2014-11-09 21:30:23.000 313 33509.68 547.07 2273.41 32.80 2014-11-09 21:30:24.000 313 33509.61 547.10 2273.38 32.80 2014-11-09 21:30:25.000 313 33509.68 547.08 2273.45 32.80 2014-11-09 21:30:26.000 313 33509.53 547.10 2273.36 32.80 2014-11-09 21:30:27.000 313 33509.78 547.07 2273.36 32.80 2014-11-09 21:30:28.000 313 33509.71 547.09 2273.38 32.80 2014-11-09 21:30:29.000 313 33509.65 547.12 2273.47 32.80 2014-11-09 21:30:30.000 313 33509.62 547.14 2273.44 32.80 2014-11-09 21:30:31.000 313 33509.60 547.14 2273.42 32.80 2014-11-09 21:30:32.000 313 33509.70 547.12 2273.45 32.80 2014-11-09 21:30:33.000 313 33509.59 547.12 2273.41 32.80 2014-11-09 21:30:34.000 313 33509.60 547.12 2273.43 32.80 2014-11-09 21:30:35.000 313 33509.69 547.14 2273.31 32.80 2014-11-09 21:30:36.000 313 33509.65 547.12 2273.42 32.80 2014-11-09 21:30:37.000 313 33509.59 547.15 2273.39 32.80 2014-11-09 21:30:38.000 313 33509.59 547.16 2273.38 32.80 2014-11-09 21:30:39.000 313 33509.69 547.10 2273.42 32.80 2014-11-09 21:30:40.000 313 33509.69 547.11 2273.41 32.80 2014-11-09 21:30:41.000 313 33509.65 547.21 2273.45 32.80 2014-11-09 21:30:42.000 313 33509.69 547.14 2273.43 32.80 2014-11-09 21:30:43.000 313 33509.60 547.17 2273.37 32.80 2014-11-09 21:30:44.000 313 33509.68 547.18 2273.36 32.80 2014-11-09 21:30:45.000 313 33509.63 547.17 2273.46 32.80 2014-11-09 21:30:46.000 313 33509.62 547.14 2273.45 32.80 2014-11-09 21:30:47.000 313 33509.66 547.14 2273.45 32.80 2014-11-09 21:30:48.000 313 33509.74 547.15 2273.48 32.80 2014-11-09 21:30:48.000 313 33509.69 547.14 2273.47 32.80 2014-11-09 21:30:50.000 313 33509.69 547.15 2273.40 32.80 2014-11-09 21:30:51.000 313 33509.63 547.20 2273.41 32.80 2014-11-09 21:30:52.000 313 33509.72 547.18 2273.45 32.80 2014-11-09 21:30:53.000 313 33509.71 547.18 2273.52 32.80 2014-11-09 21:30:54.000 313 33509.71 547.15 2273.42 32.80 2014-11-09 21:30:55.000 313 33509.64 547.14 2273.44 32.80 2014-11-09 21:30:56.000 313 33509.69 547.17 2273.46 32.80 2014-11-09 21:30:57.000 313 33509.72 547.19 2273.36 32.80 2014-11-09 21:30:58.000 313 33509.53 547.23 2273.41 32.80 2014-11-09 21:30:59.000 313 33509.67 547.12 2273.41 32.80 2014-11-09 21:31:00.000 313 33509.70 547.16 2273.41 32.80 2014-11-09 21:31:01.000 313 33509.62 547.17 2273.44 32.80 2014-11-09 21:31:01.000 313 33509.67 547.14 2273.44 32.80 2014-11-09 21:31:03.000 313 33509.66 547.15 2273.47 32.80 2014-11-09 21:31:04.000 313 33509.74 547.15 2273.42 32.80 2014-11-09 21:31:05.000 313 33509.68 547.17 2273.45 32.80 2014-11-09 21:31:06.000 313 33509.71 547.15 2273.44 32.80 2014-11-09 21:31:07.000 313 33509.66 547.18 2273.38 32.80 2014-11-09 21:31:08.000 313 33509.80 547.17 2273.44 32.80 2014-11-09 21:31:09.000 313 33509.68 547.19 2273.43 32.80 2014-11-09 21:31:10.000 313 33509.75 547.16 2273.43 32.80 2014-11-09 21:31:11.000 313 33509.67 547.18 2273.44 32.80 2014-11-09 21:31:12.000 313 33509.72 547.20 2273.48 32.80 2014-11-09 21:31:13.000 313 33509.74 547.18 2273.44 32.80 2014-11-09 21:31:14.000 313 33509.75 547.17 2273.29 32.80 2014-11-09 21:31:15.000 313 33509.65 547.15 2273.41 32.80 2014-11-09 21:31:16.000 313 33509.66 547.15 2273.50 32.80 2014-11-09 21:31:17.000 313 33509.76 547.22 2273.44 32.80 2014-11-09 21:31:18.000 313 33509.71 547.16 2273.47 32.80 2014-11-09 21:31:19.000 313 33509.74 547.17 2273.41 32.80 2014-11-09 21:31:20.000 313 33509.75 547.17 2273.47 32.80 2014-11-09 21:31:21.000 313 33509.62 547.21 2273.51 32.80 2014-11-09 21:31:22.000 313 33509.73 547.21 2273.52 32.80 2014-11-09 21:31:23.000 313 33509.75 547.18 2273.42 32.80 2014-11-09 21:31:24.000 313 33509.77 547.21 2273.38 32.80 2014-11-09 21:31:25.000 313 33509.75 547.20 2273.41 32.80 2014-11-09 21:31:26.000 313 33509.78 547.22 2273.42 32.80 2014-11-09 21:31:27.000 313 33509.80 547.24 2273.42 32.80 2014-11-09 21:31:28.000 313 33509.76 547.20 2273.44 32.80 2014-11-09 21:31:29.000 313 33509.74 547.23 2273.37 32.80 2014-11-09 21:31:30.000 313 33509.82 547.22 2273.51 32.80 2014-11-09 21:31:31.000 313 33509.73 547.22 2273.42 32.80 2014-11-09 21:31:32.000 313 33509.80 547.21 2273.51 32.80 2014-11-09 21:31:33.000 313 33509.90 547.19 2273.47 32.80 2014-11-09 21:31:34.000 313 33509.80 547.21 2273.43 32.80 2014-11-09 21:31:35.000 313 33509.86 547.20 2273.42 32.80 2014-11-09 21:31:36.000 313 33509.77 547.15 2273.47 32.80 2014-11-09 21:31:37.000 313 33509.84 547.21 2273.44 32.80 2014-11-09 21:31:38.000 313 33509.75 547.19 2273.42 32.80 2014-11-09 21:31:39.000 313 33509.96 547.21 2273.45 32.80 2014-11-09 21:31:40.000 313 33509.80 547.20 2273.50 32.80 2014-11-09 21:31:41.000 313 33509.86 547.21 2273.50 32.80 2014-11-09 21:31:42.000 313 33509.89 547.20 2273.53 32.80 2014-11-09 21:31:42.000 313 33509.83 547.22 2273.44 32.80 2014-11-09 21:31:44.000 313 33509.83 547.28 2273.44 32.80 2014-11-09 21:31:45.000 313 33509.91 547.21 2273.43 32.80 2014-11-09 21:31:46.000 313 33509.87 547.21 2273.50 32.80 2014-11-09 21:31:47.000 313 33509.92 547.24 2273.41 32.80 2014-11-09 21:31:48.000 313 33509.86 547.24 2273.45 32.80 2014-11-09 21:31:49.000 313 33509.89 547.23 2273.47 32.80 2014-11-09 21:31:50.000 313 33509.87 547.22 2273.45 32.80 2014-11-09 21:31:51.000 313 33509.89 547.24 2273.54 32.80 2014-11-09 21:31:52.000 313 33509.84 547.25 2273.51 32.80 2014-11-09 21:31:53.000 313 33509.86 547.25 2273.35 32.80 2014-11-09 21:31:54.000 313 33509.83 547.27 2273.41 32.80 2014-11-09 21:31:55.000 313 33509.92 547.27 2273.47 32.80 2014-11-09 21:31:55.000 313 33509.86 547.26 2273.50 32.80 2014-11-09 21:31:57.000 313 33509.92 547.26 2273.38 32.80 2014-11-09 21:31:58.000 313 33509.81 547.26 2273.42 32.80 2014-11-09 21:31:59.000 313 33509.87 547.28 2273.50 32.80 2014-11-09 21:32:00.000 313 33509.96 547.26 2273.37 32.80 2014-11-09 21:32:01.000 313 33509.90 547.25 2273.50 32.80 2014-11-09 21:32:02.000 313 33509.91 547.28 2273.39 32.80 2014-11-09 21:32:03.000 313 33509.92 547.29 2273.53 32.80 2014-11-09 21:32:04.000 313 33509.89 547.33 2273.50 32.80 2014-11-09 21:32:05.000 313 33509.97 547.28 2273.41 32.80 2014-11-09 21:32:06.000 313 33509.87 547.34 2273.48 32.80 2014-11-09 21:32:07.000 313 33509.87 547.28 2273.45 32.80 2014-11-09 21:32:08.000 313 33509.94 547.33 2273.42 32.80 2014-11-09 21:32:09.000 313 33509.92 547.37 2273.51 32.80 2014-11-09 21:32:10.000 313 33509.82 547.32 2273.48 32.80 2014-11-09 21:32:11.000 313 33509.90 547.33 2273.45 32.80 2014-11-09 21:32:12.000 313 33509.96 547.28 2273.52 32.80 2014-11-09 21:32:13.000 313 33509.89 547.34 2273.38 32.80 2014-11-09 21:32:14.000 313 33509.93 547.33 2273.40 32.80 2014-11-09 21:32:15.000 313 33510.02 547.33 2273.44 32.80 2014-11-09 21:32:16.000 313 33509.90 547.34 2273.42 32.80 2014-11-09 21:32:17.000 313 33509.95 547.37 2273.37 32.80 2014-11-09 21:32:18.000 313 33509.94 547.35 2273.50 32.80 2014-11-09 21:32:19.000 313 33509.87 547.35 2273.47 32.80 2014-11-09 21:32:20.000 313 33509.98 547.36 2273.50 32.80 2014-11-09 21:32:21.000 313 33509.94 547.38 2273.46 32.80 2014-11-09 21:32:22.000 313 33509.97 547.37 2273.49 32.80 2014-11-09 21:32:23.000 313 33509.97 547.38 2273.45 32.80 2014-11-09 21:32:24.000 313 33510.00 547.36 2273.44 32.80 2014-11-09 21:32:25.000 313 33509.96 547.34 2273.46 32.80 2014-11-09 21:32:26.000 313 33509.89 547.40 2273.48 32.80 2014-11-09 21:32:27.000 313 33510.02 547.36 2273.45 32.80 2014-11-09 21:32:28.000 313 33509.93 547.37 2273.50 32.80 2014-11-09 21:32:29.000 313 33510.03 547.36 2273.50 32.80 2014-11-09 21:32:30.000 313 33509.99 547.38 2273.50 32.80 2014-11-09 21:32:31.000 313 33510.06 547.38 2273.45 32.80 2014-11-09 21:32:32.000 313 33509.90 547.40 2273.40 32.80 2014-11-09 21:32:33.000 313 33510.08 547.35 2273.54 32.80 2014-11-09 21:32:34.000 313 33510.03 547.33 2273.55 32.80 2014-11-09 21:32:35.000 313 33510.05 547.35 2273.48 32.80 2014-11-09 21:32:36.000 313 33509.96 547.35 2273.53 32.80 2014-11-09 21:32:36.000 313 33509.97 547.38 2273.47 32.80 2014-11-09 21:32:38.000 313 33510.05 547.41 2273.53 32.80 2014-11-09 21:32:39.000 313 33509.96 547.43 2273.45 32.80 2014-11-09 21:32:40.000 313 33509.89 547.39 2273.48 32.80 2014-11-09 21:32:41.000 313 33510.08 547.43 2273.51 32.80 2014-11-09 21:32:42.000 313 33509.99 547.44 2273.54 32.80 2014-11-09 21:32:43.000 313 33509.95 547.44 2273.57 32.80 2014-11-09 21:32:44.000 313 33509.99 547.43 2273.55 32.80 2014-11-09 21:32:45.000 313 33509.97 547.45 2273.59 32.80 2014-11-09 21:32:46.000 313 33509.98 547.42 2273.60 32.80 2014-11-09 21:32:47.000 313 33509.95 547.44 2273.55 32.80 2014-11-09 21:32:48.000 313 33509.93 547.47 2273.55 32.80 2014-11-09 21:32:49.000 313 33509.86 547.48 2273.45 32.80 2014-11-09 21:32:49.000 313 33510.00 547.52 2273.58 32.80 2014-11-09 21:32:51.000 313 33509.86 547.51 2273.50 32.80 2014-11-09 21:32:52.000 313 33509.92 547.48 2273.42 32.80 2014-11-09 21:32:53.000 313 33509.94 547.51 2273.53 32.80 2014-11-09 21:32:54.000 313 33509.93 547.49 2273.51 32.80 2014-11-09 21:32:55.000 313 33510.00 547.50 2273.47 32.80 2014-11-09 21:32:56.000 313 33509.98 547.55 2273.50 32.80 2014-11-09 21:32:57.000 313 33509.93 547.51 2273.47 32.80 2014-11-09 21:32:58.000 313 33509.94 547.49 2273.54 32.80 2014-11-09 21:32:59.000 313 33509.90 547.55 2273.51 32.80 2014-11-09 21:33:00.000 313 33509.98 547.53 2273.52 32.80 2014-11-09 21:33:01.000 313 33509.99 547.54 2273.55 32.80 2014-11-09 21:33:02.000 313 33509.92 547.53 2273.59 32.80 2014-11-09 21:33:03.000 313 33510.00 547.54 2273.59 32.80 2014-11-09 21:33:04.000 313 33509.97 547.56 2273.54 32.80 2014-11-09 21:33:05.000 313 33509.98 547.55 2273.53 32.80 2014-11-09 21:33:06.000 313 33509.97 547.59 2273.57 32.80 2014-11-09 21:33:07.000 313 33510.02 547.55 2273.63 32.80 2014-11-09 21:33:08.000 313 33509.93 547.54 2273.51 32.80 2014-11-09 21:33:09.000 313 33510.06 547.55 2273.58 32.80 2014-11-09 21:33:10.000 313 33510.02 547.60 2273.59 32.80 2014-11-09 21:33:11.000 313 33510.00 547.59 2273.58 32.80 2014-11-09 21:33:12.000 313 33509.99 547.56 2273.54 32.80 2014-11-09 21:33:13.000 313 33509.94 547.60 2273.56 32.80 2014-11-09 21:33:14.000 313 33510.00 547.60 2273.60 32.80 2014-11-09 21:33:15.000 313 33510.03 547.64 2273.59 32.80 2014-11-09 21:33:16.000 313 33510.01 547.61 2273.68 32.80 2014-11-09 21:33:17.000 313 33510.05 547.61 2273.61 32.80 2014-11-09 21:33:18.000 313 33510.00 547.61 2273.60 32.80 2014-11-09 21:33:19.000 313 33509.95 547.63 2273.64 32.80 2014-11-09 21:33:20.000 313 33510.07 547.63 2273.64 32.80 2014-11-09 21:33:21.000 313 33509.94 547.60 2273.58 32.80 2014-11-09 21:33:22.000 313 33509.99 547.59 2273.61 32.80 2014-11-09 21:33:23.000 313 33510.01 547.59 2273.60 32.80 2014-11-09 21:33:24.000 313 33510.12 547.61 2273.55 32.80 2014-11-09 21:33:25.000 313 33510.05 547.65 2273.61 32.80 2014-11-09 21:33:26.000 313 33510.02 547.63 2273.60 32.80 2014-11-09 21:33:27.000 313 33510.06 547.60 2273.57 32.80 2014-11-09 21:33:28.000 313 33509.95 547.64 2273.59 32.80 2014-11-09 21:33:29.000 313 33509.99 547.65 2273.59 32.80 2014-11-09 21:33:30.000 313 33510.07 547.66 2273.52 32.80 2014-11-09 21:33:30.000 313 33510.01 547.63 2273.61 32.80 2014-11-09 21:33:32.000 313 33510.01 547.69 2273.63 32.80 2014-11-09 21:33:33.000 313 33509.94 547.68 2273.54 32.80 2014-11-09 21:33:34.000 313 33509.99 547.68 2273.51 32.80 2014-11-09 21:33:35.000 313 33509.90 547.65 2273.73 32.80 2014-11-09 21:33:36.000 313 33510.03 547.68 2273.65 32.80 2014-11-09 21:33:37.000 313 33509.97 547.64 2273.63 32.80 2014-11-09 21:33:38.000 313 33510.03 547.65 2273.57 32.80 2014-11-09 21:33:39.000 313 33509.98 547.66 2273.65 32.80 2014-11-09 21:33:40.000 313 33510.01 547.67 2273.63 32.80 2014-11-09 21:33:41.000 313 33510.03 547.71 2273.70 32.80 2014-11-09 21:33:42.000 313 33509.99 547.75 2273.56 32.80 2014-11-09 21:33:43.000 313 33509.96 547.70 2273.62 32.80 2014-11-09 21:33:43.000 313 33510.09 547.74 2273.67 32.80 2014-11-09 21:33:45.000 313 33509.96 547.72 2273.63 32.80 2014-11-09 21:33:46.000 313 33509.96 547.72 2273.66 32.80 2014-11-09 21:33:47.000 313 33510.02 547.72 2273.63 32.80 2014-11-09 21:33:48.000 313 33510.02 547.76 2273.68 32.80 2014-11-09 21:33:49.000 313 33509.99 547.74 2273.57 32.80 2014-11-09 21:33:50.000 313 33509.94 547.72 2273.61 32.80 2014-11-09 21:33:51.000 313 33510.06 547.80 2273.69 32.80 2014-11-09 21:33:52.000 313 33509.98 547.77 2273.67 32.80 2014-11-09 21:33:53.000 313 33509.97 547.74 2273.67 32.80 2014-11-09 21:33:54.000 313 33509.96 547.73 2273.65 32.80 2014-11-09 21:33:55.000 313 33509.97 547.72 2273.64 32.80 2014-11-09 21:33:56.000 313 33509.94 547.80 2273.67 32.80 2014-11-09 21:33:57.000 313 33510.08 547.79 2273.61 32.80 2014-11-09 21:33:58.000 313 33509.93 547.79 2273.67 32.80 2014-11-09 21:33:59.000 313 33509.95 547.80 2273.66 32.80 2014-11-09 21:34:00.000 313 33509.99 547.81 2273.72 32.80 2014-11-09 21:34:01.000 313 33509.89 547.81 2273.77 32.80 2014-11-09 21:34:02.000 313 33510.04 547.85 2273.65 32.80 2014-11-09 21:34:03.000 313 33510.02 547.82 2273.67 32.80 2014-11-09 21:34:04.000 313 33509.97 547.80 2273.66 32.80 2014-11-09 21:34:05.000 313 33509.94 547.83 2273.67 32.80 2014-11-09 21:34:06.000 313 33509.87 547.83 2273.66 32.80 2014-11-09 21:34:07.000 313 33509.87 547.80 2273.63 32.80 2014-11-09 21:34:08.000 313 33510.02 547.81 2273.72 32.80 2014-11-09 21:34:09.000 313 33509.84 547.81 2273.67 32.80 2014-11-09 21:34:10.000 313 33509.91 547.82 2273.70 32.80 2014-11-09 21:34:11.000 313 33509.94 547.85 2273.76 32.80 2014-11-09 21:34:12.000 313 33509.92 547.82 2273.79 32.80 2014-11-09 21:34:13.000 313 33509.89 547.82 2273.73 32.80 2014-11-09 21:34:14.000 313 33509.90 547.84 2273.76 32.80 2014-11-09 21:34:15.000 313 33509.90 547.89 2273.75 32.80 2014-11-09 21:34:16.000 313 33509.99 547.86 2273.75 32.80 2014-11-09 21:34:17.000 313 33509.99 547.86 2273.67 32.80 2014-11-09 21:34:18.000 313 33509.94 547.83 2273.78 32.80 2014-11-09 21:34:19.000 313 33509.93 547.86 2273.75 32.80 2014-11-09 21:34:20.000 313 33509.97 547.84 2273.85 32.80 2014-11-09 21:34:21.000 313 33509.88 547.84 2273.74 32.80 2014-11-09 21:34:22.000 313 33509.92 547.86 2273.63 32.80 2014-11-09 21:34:23.000 313 33509.92 547.91 2273.72 32.80 2014-11-09 21:34:24.000 313 33509.87 547.89 2273.75 32.80 2014-11-09 21:34:24.000 313 33509.88 547.88 2273.81 32.80 2014-11-09 21:34:26.000 313 33510.03 547.86 2273.80 32.80 2014-11-09 21:34:27.000 313 33510.00 547.86 2273.83 32.80 2014-11-09 21:34:28.000 313 33509.92 547.89 2273.79 32.80 2014-11-09 21:34:29.000 313 33509.87 547.87 2273.77 32.80 2014-11-09 21:34:30.000 313 33509.97 547.88 2273.78 32.80 2014-11-09 21:34:31.000 313 33509.85 547.91 2273.74 32.80 2014-11-09 21:34:32.000 313 33509.87 547.93 2273.79 32.80 2014-11-09 21:34:33.000 313 33510.01 547.91 2273.79 32.80 2014-11-09 21:34:34.000 313 33509.83 547.86 2273.72 32.80 2014-11-09 21:34:35.000 313 33509.90 547.91 2273.82 32.80 2014-11-09 21:34:36.000 313 33509.92 547.94 2273.70 32.80 2014-11-09 21:34:37.000 313 33509.94 547.93 2273.73 32.80 2014-11-09 21:34:37.000 313 33509.85 547.93 2273.74 32.80 2014-11-09 21:34:39.000 313 33509.96 547.92 2273.78 32.80 2014-11-09 21:34:40.000 313 33509.90 547.92 2273.78 32.80 2014-11-09 21:34:41.000 313 33509.90 547.91 2273.76 32.80 2014-11-09 21:34:42.000 313 33509.96 547.90 2273.81 32.80 2014-11-09 21:34:43.000 313 33509.91 547.90 2273.74 32.80 2014-11-09 21:34:44.000 313 33509.92 547.95 2273.76 32.80 2014-11-09 21:34:45.000 313 33509.86 547.98 2273.74 32.80 2014-11-09 21:34:46.000 313 33509.92 547.95 2273.72 32.80 2014-11-09 21:34:47.000 313 33509.89 547.95 2273.78 32.80 2014-11-09 21:34:48.000 313 33509.89 547.91 2273.78 32.80 2014-11-09 21:34:49.000 313 33509.84 547.96 2273.71 32.80 2014-11-09 21:34:50.000 313 33509.91 547.95 2273.76 32.80 2014-11-09 21:34:51.000 313 33509.99 547.97 2273.70 32.80 2014-11-09 21:34:52.000 313 33510.01 547.93 2273.73 32.80 2014-11-09 21:34:53.000 313 33509.89 547.90 2273.64 32.80 2014-11-09 21:34:54.000 313 33509.99 547.97 2273.81 32.80 2014-11-09 21:34:55.000 313 33509.92 547.93 2273.75 32.80 2014-11-09 21:34:56.000 313 33509.88 547.93 2273.81 32.80 2014-11-09 21:34:57.000 313 33509.94 547.90 2273.65 32.80 2014-11-09 21:34:58.000 313 33509.89 547.91 2273.82 32.80 2014-11-09 21:34:59.000 313 33509.92 547.93 2273.81 32.80 2014-11-09 21:35:00.000 313 33509.83 547.91 2273.77 32.80 2014-11-09 21:35:01.000 313 33509.91 547.89 2273.74 32.80 2014-11-09 21:35:02.000 313 33509.91 547.87 2273.84 32.80 2014-11-09 21:35:03.000 313 33509.91 547.93 2273.72 32.80 2014-11-09 21:35:04.000 313 33509.98 547.92 2273.75 32.80 2014-11-09 21:35:05.000 313 33509.90 547.91 2273.70 32.80 2014-11-09 21:35:06.000 313 33509.90 547.88 2273.75 32.80 2014-11-09 21:35:07.000 313 33509.90 547.92 2273.76 32.80 2014-11-09 21:35:08.000 313 33509.79 547.92 2273.81 32.80 2014-11-09 21:35:09.000 313 33509.77 547.91 2273.75 32.80 2014-11-09 21:35:10.000 313 33509.85 547.95 2273.77 32.80 2014-11-09 21:35:11.000 313 33509.87 547.94 2273.76 32.80 2014-11-09 21:35:12.000 313 33509.93 547.96 2273.78 32.80 2014-11-09 21:35:13.000 313 33509.93 547.88 2273.74 32.80 2014-11-09 21:35:14.000 313 33509.95 547.95 2273.73 32.80 2014-11-09 21:35:15.000 313 33509.87 547.88 2273.73 32.80 2014-11-09 21:35:16.000 313 33509.96 547.89 2273.72 32.80 2014-11-09 21:35:17.000 313 33509.93 547.91 2273.72 32.80 2014-11-09 21:35:18.000 313 33509.91 547.90 2273.80 32.80 2014-11-09 21:35:18.000 313 33509.89 547.93 2273.78 32.80 2014-11-09 21:35:20.000 313 33509.87 547.89 2273.86 32.80 2014-11-09 21:35:21.000 313 33510.00 547.93 2273.82 32.80 2014-11-09 21:35:22.000 313 33509.94 547.92 2273.71 32.80 2014-11-09 21:35:23.000 313 33509.98 547.93 2273.73 32.80 2014-11-09 21:35:24.000 313 33509.86 547.93 2273.78 32.80 2014-11-09 21:35:25.000 313 33509.89 547.95 2273.73 32.80 2014-11-09 21:35:26.000 313 33509.84 547.93 2273.67 32.80 2014-11-09 21:35:27.000 313 33509.94 547.96 2273.81 32.80 2014-11-09 21:35:28.000 313 33509.90 547.93 2273.61 32.80 2014-11-09 21:35:29.000 313 33509.89 547.93 2273.63 32.80 2014-11-09 21:35:30.000 313 33509.91 547.91 2273.81 32.80 2014-11-09 21:35:31.000 313 33509.97 547.94 2273.70 32.80 2014-11-09 21:35:31.000 313 33509.87 547.95 2273.67 32.80 2014-11-09 21:35:33.000 313 33510.02 547.98 2273.70 32.80 2014-11-09 21:35:34.000 313 33509.93 547.99 2273.78 32.80 2014-11-09 21:35:35.000 313 33509.98 547.95 2273.85 32.80 2014-11-09 21:35:36.000 313 33510.06 547.99 2273.71 32.80 2014-11-09 21:35:37.000 313 33510.06 547.97 2273.69 32.80 2014-11-09 21:35:38.000 313 33510.06 547.95 2273.77 32.80 2014-11-09 21:35:39.000 313 33510.05 547.95 2273.76 32.80 2014-11-09 21:35:40.000 313 33510.08 547.96 2273.73 32.80 2014-11-09 21:35:41.000 313 33510.09 547.95 2273.66 32.80 2014-11-09 21:35:42.000 313 33510.09 547.95 2273.72 32.80 2014-11-09 21:35:43.000 313 33510.11 547.96 2273.68 32.80 2014-11-09 21:35:44.000 313 33510.12 547.97 2273.72 32.80 2014-11-09 21:35:45.000 313 33510.13 547.95 2273.64 32.80 2014-11-09 21:35:46.000 313 33510.20 547.91 2273.73 32.80 2014-11-09 21:35:47.000 313 33510.29 547.93 2273.72 32.80 2014-11-09 21:35:48.000 313 33510.06 547.95 2273.76 32.80 2014-11-09 21:35:49.000 313 33510.21 547.97 2273.79 32.80 2014-11-09 21:35:50.000 313 33510.20 547.97 2273.66 32.80 2014-11-09 21:35:51.000 313 33510.15 547.96 2273.73 32.80 2014-11-09 21:35:52.000 313 33510.20 547.94 2273.66 32.80 2014-11-09 21:35:53.000 313 33510.17 547.93 2273.66 32.80 2014-11-09 21:35:54.000 313 33510.14 547.98 2273.67 32.80 2014-11-09 21:35:55.000 313 33510.23 547.91 2273.75 32.80 2014-11-09 21:35:56.000 313 33510.21 547.91 2273.64 32.80 2014-11-09 21:35:57.000 313 33510.18 547.92 2273.70 32.80 2014-11-09 21:35:58.000 313 33510.07 547.90 2273.59 32.80 2014-11-09 21:35:59.000 313 33510.15 547.87 2273.58 32.80 2014-11-09 21:36:00.000 313 33510.27 547.89 2273.62 32.80 2014-11-09 21:36:01.000 313 33510.20 547.93 2273.66 32.80 2014-11-09 21:36:02.000 313 33510.26 547.94 2273.65 32.80 2014-11-09 21:36:03.000 313 33510.22 547.94 2273.64 32.80 2014-11-09 21:36:04.000 313 33510.19 547.88 2273.60 32.80 2014-11-09 21:36:05.000 313 33510.24 547.86 2273.60 32.80 2014-11-09 21:36:06.000 313 33510.19 547.86 2273.69 32.80 2014-11-09 21:36:07.000 313 33510.27 547.88 2273.68 32.80 2014-11-09 21:36:08.000 313 33510.25 547.88 2273.69 32.80 2014-11-09 21:36:09.000 313 33510.21 547.92 2273.67 32.80 2014-11-09 21:36:10.000 313 33510.21 547.89 2273.69 32.80 2014-11-09 21:36:11.000 313 33510.21 547.91 2273.66 32.80 2014-11-09 21:36:12.000 313 33510.19 547.90 2273.72 32.80 2014-11-09 21:36:12.000 313 33510.20 547.91 2273.62 32.80 2014-11-09 21:36:14.000 313 33510.14 547.88 2273.64 32.80 2014-11-09 21:36:15.000 313 33510.24 547.90 2273.63 32.80 2014-11-09 21:36:16.000 313 33510.19 547.90 2273.66 32.80 2014-11-09 21:36:17.000 313 33510.13 547.95 2273.63 32.80 2014-11-09 21:36:18.000 313 33510.17 547.92 2273.66 32.80 2014-11-09 21:36:19.000 313 33510.26 547.91 2273.71 32.80 2014-11-09 21:36:20.000 313 33510.27 547.88 2273.61 32.80 2014-11-09 21:36:21.000 313 33510.25 547.91 2273.69 32.80 2014-11-09 21:36:22.000 313 33510.21 547.88 2273.63 32.80 2014-11-09 21:36:23.000 313 33510.19 547.89 2273.63 32.80 2014-11-09 21:36:24.000 313 33510.19 547.88 2273.64 32.80 2014-11-09 21:36:25.000 313 33510.22 547.90 2273.59 32.80 2014-11-09 21:36:25.000 313 33510.18 547.91 2273.75 32.80 2014-11-09 21:36:27.000 313 33510.25 547.89 2273.59 32.80 2014-11-09 21:36:28.000 313 33510.16 547.88 2273.60 32.80 2014-11-09 21:36:29.000 313 33510.18 547.86 2273.63 32.80 2014-11-09 21:36:30.000 313 33510.20 547.94 2273.67 32.80 2014-11-09 21:36:31.000 313 33510.17 547.87 2273.64 32.80 2014-11-09 21:36:32.000 313 33510.21 547.86 2273.69 32.80 2014-11-09 21:36:33.000 313 33510.15 547.92 2273.67 32.80 2014-11-09 21:36:34.000 313 33510.17 547.83 2273.58 32.80 2014-11-09 21:36:35.000 313 33510.14 547.83 2273.59 32.80 2014-11-09 21:36:36.000 313 33510.29 547.91 2273.79 32.80 2014-11-09 21:36:37.000 313 33510.14 547.91 2273.69 32.80 2014-11-09 21:36:38.000 313 33510.21 547.87 2273.60 32.80 2014-11-09 21:36:39.000 313 33510.32 547.91 2273.65 32.80 2014-11-09 21:36:40.000 313 33510.36 547.87 2273.67 32.80 2014-11-09 21:36:41.000 313 33510.21 547.86 2273.66 32.80 2014-11-09 21:36:42.000 313 33510.35 547.88 2273.62 32.80 2014-11-09 21:36:43.000 313 33510.21 547.86 2273.66 32.80 2014-11-09 21:36:44.000 313 33510.28 547.89 2273.59 32.80 2014-11-09 21:36:45.000 313 33510.25 547.87 2273.67 32.80 2014-11-09 21:36:46.000 313 33510.17 547.88 2273.64 32.80 2014-11-09 21:36:47.000 313 33510.27 547.87 2273.59 32.80 2014-11-09 21:36:48.000 313 33510.23 547.87 2273.65 32.80 2014-11-09 21:36:49.000 313 33510.39 547.86 2273.65 32.80 2014-11-09 21:36:50.000 313 33510.36 547.86 2273.66 32.80 2014-11-09 21:36:51.000 313 33510.30 547.88 2273.57 32.80 2014-11-09 21:36:52.000 313 33510.43 547.89 2273.68 32.80 2014-11-09 21:36:53.000 313 33510.29 547.86 2273.67 32.80 2014-11-09 21:36:54.000 313 33510.33 547.86 2273.57 32.80 2014-11-09 21:36:55.000 313 33510.39 547.88 2273.66 32.80 2014-11-09 21:36:56.000 313 33510.30 547.89 2273.68 32.80 2014-11-09 21:36:57.000 313 33510.36 547.89 2273.69 32.80 2014-11-09 21:36:58.000 313 33510.37 547.88 2273.60 32.80 2014-11-09 21:36:59.000 313 33510.25 547.89 2273.66 32.80 2014-11-09 21:37:00.000 313 33510.28 547.87 2273.53 32.80 2014-11-09 21:37:01.000 313 33510.19 547.88 2273.61 32.80 2014-11-09 21:37:02.000 313 33510.22 547.93 2273.69 32.80 2014-11-09 21:37:03.000 313 33510.27 547.82 2273.61 32.80 2014-11-09 21:37:04.000 313 33510.27 547.87 2273.58 32.80 2014-11-09 21:37:05.000 313 33510.17 547.89 2273.63 32.80 2014-11-09 21:37:06.000 313 33510.23 547.92 2273.60 32.80 2014-11-09 21:37:06.000 313 33510.21 547.88 2273.61 32.80 2014-11-09 21:37:08.000 313 33510.23 547.88 2273.69 32.80 2014-11-09 21:37:09.000 313 33510.30 547.90 2273.66 32.80 2014-11-09 21:37:10.000 313 33510.25 547.93 2273.74 32.80 2014-11-09 21:37:11.000 313 33510.18 547.90 2273.72 32.80 2014-11-09 21:37:12.000 313 33510.23 547.86 2273.62 32.80 2014-11-09 21:37:13.000 313 33510.24 547.96 2273.62 32.80 2014-11-09 21:37:14.000 313 33510.26 547.88 2273.62 32.80 2014-11-09 21:37:15.000 313 33510.19 547.89 2273.68 32.80 2014-11-09 21:37:16.000 313 33510.24 547.88 2273.66 32.80 2014-11-09 21:37:17.000 313 33510.24 547.88 2273.70 32.80 2014-11-09 21:37:18.000 313 33510.20 547.88 2273.68 32.80 2014-11-09 21:37:19.000 313 33510.25 547.89 2273.64 32.80 2014-11-09 21:37:19.000 313 33510.31 547.90 2273.65 32.80 2014-11-09 21:37:21.000 313 33510.23 547.90 2273.63 32.80 2014-11-09 21:37:22.000 313 33510.30 547.88 2273.63 32.80 2014-11-09 21:37:23.000 313 33510.27 547.89 2273.61 32.80 2014-11-09 21:37:24.000 313 33510.26 547.88 2273.61 32.80 2014-11-09 21:37:25.000 313 33510.21 547.90 2273.70 32.80 2014-11-09 21:37:26.000 313 33510.27 547.93 2273.70 32.80 2014-11-09 21:37:27.000 313 33510.13 547.88 2273.57 32.80 2014-11-09 21:37:28.000 313 33510.32 547.87 2273.64 32.80 2014-11-09 21:37:29.000 313 33510.22 547.88 2273.64 32.80 2014-11-09 21:37:30.000 313 33510.22 547.90 2273.71 32.80 2014-11-09 21:37:31.000 313 33510.21 547.91 2273.62 32.80 2014-11-09 21:37:32.000 313 33510.11 547.89 2273.62 32.80 2014-11-09 21:37:33.000 313 33510.15 547.89 2273.60 32.80 2014-11-09 21:37:34.000 313 33510.16 547.88 2273.66 32.80 2014-11-09 21:37:35.000 313 33510.12 547.88 2273.62 32.80 2014-11-09 21:37:36.000 313 33510.17 547.87 2273.66 32.80 2014-11-09 21:37:37.000 313 33510.11 547.90 2273.70 32.80 2014-11-09 21:37:38.000 313 33510.08 547.89 2273.67 32.80 2014-11-09 21:37:39.000 313 33510.14 547.87 2273.67 32.80 2014-11-09 21:37:40.000 313 33510.17 547.88 2273.70 32.80 2014-11-09 21:37:41.000 313 33510.18 547.91 2273.70 32.80 2014-11-09 21:37:42.000 313 33510.10 547.92 2273.71 32.80 2014-11-09 21:37:43.000 313 33510.14 547.86 2273.63 32.80 2014-11-09 21:37:44.000 313 33510.11 547.89 2273.72 32.80 2014-11-09 21:37:45.000 313 33510.15 547.89 2273.76 32.80 2014-11-09 21:37:46.000 313 33510.18 547.88 2273.69 32.80 2014-11-09 21:37:47.000 313 33510.17 547.88 2273.73 32.80 2014-11-09 21:37:48.000 313 33510.12 547.86 2273.66 32.80 2014-11-09 21:37:49.000 313 33510.09 547.88 2273.64 32.80 2014-11-09 21:37:50.000 313 33510.12 547.91 2273.76 32.80 2014-11-09 21:37:51.000 313 33510.21 547.88 2273.75 32.80 2014-11-09 21:37:52.000 313 33510.29 547.88 2273.63 32.80 2014-11-09 21:37:53.000 313 33510.18 547.83 2273.64 32.80 2014-11-09 21:37:54.000 313 33510.14 547.89 2273.65 32.80 2014-11-09 21:37:55.000 313 33510.17 547.84 2273.60 32.80 2014-11-09 21:37:56.000 313 33510.17 547.81 2273.67 32.80 2014-11-09 21:37:57.000 313 33510.11 547.86 2273.64 32.80 2014-11-09 21:37:58.000 313 33510.23 547.89 2273.74 32.80 2014-11-09 21:37:59.000 313 33510.23 547.88 2273.72 32.80 2014-11-09 21:38:00.000 313 33510.19 547.84 2273.69 32.80 2014-11-09 21:38:00.000 313 33510.12 547.87 2273.59 32.80 2014-11-09 21:38:02.000 313 33510.15 547.87 2273.64 32.80 2014-11-09 21:38:03.000 313 33510.09 547.88 2273.64 32.80 2014-11-09 21:38:04.000 313 33510.11 547.90 2273.63 32.80 2014-11-09 21:38:05.000 313 33510.12 547.87 2273.60 32.80 2014-11-09 21:38:06.000 313 33510.05 547.88 2273.67 32.80 2014-11-09 21:38:07.000 313 33510.11 547.88 2273.78 32.80 2014-11-09 21:38:08.000 313 33510.12 547.86 2273.69 32.80 2014-11-09 21:38:09.000 313 33510.04 547.88 2273.65 32.80 2014-11-09 21:38:10.000 313 33510.03 547.85 2273.68 32.80 2014-11-09 21:38:11.000 313 33509.98 547.87 2273.67 32.80 2014-11-09 21:38:12.000 313 33510.09 547.91 2273.63 32.80 2014-11-09 21:38:13.000 313 33510.02 547.88 2273.72 32.80 2014-11-09 21:38:13.000 313 33509.93 547.89 2273.70 32.80 2014-11-09 21:38:15.000 313 33510.14 547.92 2273.60 32.80 2014-11-09 21:38:16.000 313 33510.02 547.90 2273.71 32.80 2014-11-09 21:38:17.000 313 33510.08 547.89 2273.65 32.80 2014-11-09 21:38:18.000 313 33509.97 547.92 2273.82 32.80 2014-11-09 21:38:19.000 313 33510.06 547.91 2273.76 32.80 2014-11-09 21:38:20.000 313 33509.97 547.95 2273.72 32.80 2014-11-09 21:38:21.000 313 33510.02 547.91 2273.66 32.80 2014-11-09 21:38:22.000 313 33510.11 547.95 2273.72 32.80 2014-11-09 21:38:23.000 313 33510.04 547.96 2273.67 32.80 2014-11-09 21:38:24.000 313 33510.02 547.95 2273.72 32.80 2014-11-09 21:38:25.000 313 33509.98 547.91 2273.71 32.80 2014-11-09 21:38:26.000 313 33510.06 547.94 2273.79 32.80 2014-11-09 21:38:27.000 313 33509.99 547.90 2273.64 32.80 2014-11-09 21:38:28.000 313 33510.00 547.89 2273.68 32.80 2014-11-09 21:38:29.000 313 33510.08 547.88 2273.69 32.80 2014-11-09 21:38:30.000 313 33509.96 547.87 2273.74 32.81 2014-11-09 21:38:31.000 313 33510.01 547.89 2273.73 32.80 2014-11-09 21:38:32.000 313 33509.99 547.94 2273.65 32.81 2014-11-09 21:38:33.000 313 33510.02 547.90 2273.66 32.81 2014-11-09 21:38:34.000 313 33509.99 547.91 2273.64 32.80 2014-11-09 21:38:35.000 313 33510.00 547.91 2273.69 32.80 2014-11-09 21:38:36.000 313 33510.02 547.91 2273.76 32.81 2014-11-09 21:38:37.000 313 33510.00 547.95 2273.76 32.81 2014-11-09 21:38:38.000 313 33509.97 547.91 2273.71 32.80 2014-11-09 21:38:39.000 313 33509.99 547.96 2273.71 32.81 2014-11-09 21:38:40.000 313 33509.91 547.96 2273.70 32.81 2014-11-09 21:38:41.000 313 33509.93 547.97 2273.71 32.81 2014-11-09 21:38:42.000 313 33510.00 547.96 2273.71 32.80 2014-11-09 21:38:43.000 313 33509.96 547.93 2273.68 32.80 2014-11-09 21:38:44.000 313 33509.93 547.92 2273.72 32.81 2014-11-09 21:38:45.000 313 33509.93 547.95 2273.70 32.81 2014-11-09 21:38:46.000 313 33509.94 547.99 2273.70 32.81 2014-11-09 21:38:47.000 313 33509.90 548.00 2273.75 32.81 2014-11-09 21:38:48.000 313 33509.93 547.96 2273.74 32.80 2014-11-09 21:38:49.000 313 33509.90 547.96 2273.73 32.81 2014-11-09 21:38:50.000 313 33509.93 547.92 2273.70 32.81 2014-11-09 21:38:51.000 313 33509.96 547.89 2273.66 32.81 2014-11-09 21:38:52.000 313 33509.99 547.92 2273.69 32.81 2014-11-09 21:38:53.000 313 33509.91 547.90 2273.68 32.81 2014-11-09 21:38:54.000 313 33509.95 547.99 2273.76 32.81 2014-11-09 21:38:54.000 313 33509.89 547.99 2273.67 32.81 2014-11-09 21:38:56.000 313 33509.84 547.94 2273.72 32.81 2014-11-09 21:38:57.000 313 33509.91 547.91 2273.67 32.80 2014-11-09 21:38:58.000 313 33509.92 547.98 2273.67 32.81 2014-11-09 21:38:59.000 313 33509.84 547.95 2273.67 32.81 2014-11-09 21:39:00.000 313 33510.00 547.97 2273.69 32.81 2014-11-09 21:39:01.000 313 33510.00 547.96 2273.79 32.81 2014-11-09 21:39:02.000 313 33509.94 547.97 2273.72 32.81 2014-11-09 21:39:03.000 313 33509.88 547.98 2273.75 32.81 2014-11-09 21:39:04.000 313 33509.81 547.90 2273.71 32.81 2014-11-09 21:39:05.000 313 33509.83 547.90 2273.71 32.81 2014-11-09 21:39:06.000 313 33509.85 547.92 2273.72 32.80 2014-11-09 21:39:07.000 313 33509.89 547.96 2273.75 32.80 2014-11-09 21:39:07.000 313 33509.80 547.95 2273.76 32.81 2014-11-09 21:39:09.000 313 33509.90 547.96 2273.72 32.81 2014-11-09 21:39:10.000 313 33509.85 547.94 2273.67 32.81 2014-11-09 21:39:11.000 313 33509.81 547.92 2273.61 32.81 2014-11-09 21:39:12.000 313 33509.87 547.97 2273.73 32.81 2014-11-09 21:39:13.000 313 33509.77 547.95 2273.73 32.81 2014-11-09 21:39:14.000 313 33509.84 547.96 2273.72 32.81 2014-11-09 21:39:15.000 313 33509.77 547.96 2273.71 32.81 2014-11-09 21:39:16.000 313 33509.81 547.95 2273.70 32.81 2014-11-09 21:39:17.000 313 33509.82 547.94 2273.70 32.81 2014-11-09 21:39:18.000 313 33509.75 547.91 2273.66 32.81 2014-11-09 21:39:19.000 313 33509.81 547.92 2273.72 32.81 2014-11-09 21:39:20.000 313 33509.82 547.91 2273.73 32.81 2014-11-09 21:39:21.000 313 33509.71 547.86 2273.66 32.81 2014-11-09 21:39:22.000 313 33509.78 547.86 2273.63 32.81 2014-11-09 21:39:23.000 313 33509.81 547.88 2273.69 32.81 2014-11-09 21:39:24.000 313 33509.78 547.89 2273.70 32.81 2014-11-09 21:39:25.000 313 33509.72 547.91 2273.71 32.81 2014-11-09 21:39:26.000 313 33509.72 547.89 2273.73 32.81 2014-11-09 21:39:27.000 313 33509.89 547.87 2273.63 32.81 2014-11-09 21:39:28.000 313 33509.87 547.89 2273.76 32.81 2014-11-09 21:39:29.000 313 33509.73 547.84 2273.62 32.81 2014-11-09 21:39:30.000 313 33509.76 547.88 2273.60 32.81 2014-11-09 21:39:31.000 313 33509.85 547.87 2273.67 32.81 2014-11-09 21:39:32.000 313 33509.81 547.88 2273.70 32.81 2014-11-09 21:39:33.000 313 33509.79 547.90 2273.61 32.81 2014-11-09 21:39:34.000 313 33509.77 547.83 2273.72 32.81 2014-11-09 21:39:35.000 313 33509.77 547.85 2273.65 32.81 2014-11-09 21:39:36.000 313 33509.80 547.85 2273.54 32.81 2014-11-09 21:39:37.000 313 33509.75 547.86 2273.63 32.81 2014-11-09 21:39:38.000 313 33509.71 547.86 2273.67 32.80 2014-11-09 21:39:39.000 313 33509.69 547.85 2273.63 32.81 2014-11-09 21:39:40.000 313 33509.75 547.83 2273.64 32.80 2014-11-09 21:39:41.000 313 33509.74 547.83 2273.67 32.81 2014-11-09 21:39:42.000 313 33509.72 547.86 2273.64 32.80 2014-11-09 21:39:43.000 313 33509.64 547.84 2273.66 32.81 2014-11-09 21:39:44.000 313 33509.64 547.84 2273.61 32.80 2014-11-09 21:39:45.000 313 33509.76 547.83 2273.72 32.81 2014-11-09 21:39:46.000 313 33509.66 547.79 2273.67 32.81 2014-11-09 21:39:47.000 313 33509.70 547.77 2273.69 32.80 2014-11-09 21:39:48.000 313 33509.72 547.81 2273.73 32.80 2014-11-09 21:39:48.000 313 33509.72 547.84 2273.65 32.80 2014-11-09 21:39:50.000 313 33509.69 547.78 2273.67 32.80 2014-11-09 21:39:51.000 313 33509.68 547.80 2273.72 32.81 2014-11-09 21:39:52.000 313 33509.69 547.81 2273.67 32.81 2014-11-09 21:39:53.000 313 33509.68 547.83 2273.67 32.80 2014-11-09 21:39:54.000 313 33509.71 547.79 2273.66 32.81 2014-11-09 21:39:55.000 313 33509.74 547.80 2273.51 32.80 2014-11-09 21:39:56.000 313 33509.75 547.77 2273.64 32.81 2014-11-09 21:39:57.000 313 33509.74 547.77 2273.57 32.80 2014-11-09 21:39:58.000 313 33509.69 547.78 2273.61 32.81 2014-11-09 21:39:59.000 313 33509.68 547.79 2273.66 32.80 2014-11-09 21:40:00.000 313 33509.66 547.84 2273.68 32.80 2014-11-09 21:40:01.000 313 33509.67 547.80 2273.70 32.81 2014-11-09 21:40:01.000 313 33509.71 547.81 2273.67 32.81 2014-11-09 21:40:03.000 313 33509.76 547.79 2273.67 32.80 2014-11-09 21:40:04.000 313 33509.63 547.85 2273.70 32.80 2014-11-09 21:40:05.000 313 33509.56 547.82 2273.67 32.80 2014-11-09 21:40:06.000 313 33509.64 547.80 2273.68 32.80 2014-11-09 21:40:07.000 313 33509.68 547.80 2273.67 32.80 2014-11-09 21:40:08.000 313 33509.67 547.81 2273.66 32.80 2014-11-09 21:40:09.000 313 33509.56 547.83 2273.61 32.80 2014-11-09 21:40:10.000 313 33509.63 547.75 2273.57 32.80 2014-11-09 21:40:11.000 313 33509.60 547.77 2273.57 32.81 2014-11-09 21:40:12.000 313 33509.65 547.75 2273.60 32.80 2014-11-09 21:40:13.000 313 33509.67 547.78 2273.66 32.80 2014-11-09 21:40:14.000 313 33509.63 547.76 2273.60 32.80 2014-11-09 21:40:15.000 313 33509.72 547.80 2273.63 32.80 2014-11-09 21:40:16.000 313 33509.56 547.80 2273.67 32.80 2014-11-09 21:40:17.000 313 33509.62 547.76 2273.64 32.80 2014-11-09 21:40:18.000 313 33509.66 547.75 2273.69 32.80 2014-11-09 21:40:19.000 313 33509.65 547.77 2273.72 32.80 2014-11-09 21:40:20.000 313 33509.64 547.75 2273.63 32.80 2014-11-09 21:40:21.000 313 33509.68 547.73 2273.63 32.80 2014-11-09 21:40:22.000 313 33509.64 547.70 2273.70 32.80 2014-11-09 21:40:23.000 313 33509.59 547.66 2273.63 32.80 2014-11-09 21:40:24.000 313 33509.64 547.74 2273.63 32.81 2014-11-09 21:40:25.000 313 33509.55 547.67 2273.73 32.80 2014-11-09 21:40:26.000 313 33509.52 547.67 2273.64 32.80 2014-11-09 21:40:27.000 313 33509.59 547.69 2273.61 32.80 2014-11-09 21:40:28.000 313 33509.57 547.71 2273.66 32.81 2014-11-09 21:40:29.000 313 33509.55 547.71 2273.61 32.80 2014-11-09 21:40:30.000 313 33509.52 547.67 2273.65 32.80 2014-11-09 21:40:31.000 313 33509.55 547.67 2273.65 32.80 2014-11-09 21:40:32.000 313 33509.48 547.67 2273.60 32.81 2014-11-09 21:40:33.000 313 33509.53 547.70 2273.69 32.80 2014-11-09 21:40:34.000 313 33509.56 547.74 2273.63 32.80 2014-11-09 21:40:35.000 313 33509.48 547.73 2273.62 32.81 2014-11-09 21:40:36.000 313 33509.59 547.70 2273.61 32.81 2014-11-09 21:40:37.000 313 33509.53 547.65 2273.67 32.80 2014-11-09 21:40:38.000 313 33509.46 547.71 2273.61 32.80 2014-11-09 21:40:39.000 313 33509.52 547.68 2273.70 32.81 2014-11-09 21:40:40.000 313 33509.56 547.66 2273.55 32.81 2014-11-09 21:40:41.000 313 33509.52 547.65 2273.53 32.81 2014-11-09 21:40:42.000 313 33509.49 547.64 2273.51 32.81 2014-11-09 21:40:42.000 313 33509.43 547.63 2273.59 32.81 2014-11-09 21:40:44.000 313 33509.51 547.64 2273.65 32.81 2014-11-09 21:40:45.000 313 33509.47 547.66 2273.60 32.81 2014-11-09 21:40:46.000 313 33509.44 547.62 2273.61 32.81 2014-11-09 21:40:47.000 313 33509.45 547.63 2273.64 32.81 2014-11-09 21:40:48.000 313 33509.45 547.64 2273.67 32.81 2014-11-09 21:40:49.000 313 33509.34 547.62 2273.59 32.81 2014-11-09 21:40:50.000 313 33509.31 547.62 2273.61 32.81 2014-11-09 21:40:51.000 313 33509.46 547.64 2273.69 32.81 2014-11-09 21:40:52.000 313 33509.36 547.64 2273.67 32.81 2014-11-09 21:40:53.000 313 33509.37 547.62 2273.66 32.81 2014-11-09 21:40:54.000 313 33509.40 547.68 2273.60 32.81 2014-11-09 21:40:55.000 313 33509.35 547.63 2273.63 32.81 2014-11-09 21:40:55.000 313 33509.29 547.63 2273.65 32.81 2014-11-09 21:40:57.000 313 33509.40 547.62 2273.63 32.81 2014-11-09 21:40:58.000 313 33509.29 547.68 2273.59 32.81 2014-11-09 21:40:59.000 313 33509.28 547.68 2273.59 32.81 2014-11-09 21:41:00.000 313 33509.40 547.65 2273.68 32.81 2014-11-09 21:41:01.000 313 33509.37 547.68 2273.60 32.81 2014-11-09 21:41:02.000 313 33509.31 547.66 2273.52 32.81 2014-11-09 21:41:03.000 313 33509.36 547.65 2273.66 32.81 2014-11-09 21:41:04.000 313 33509.36 547.63 2273.64 32.81 2014-11-09 21:41:05.000 313 33509.42 547.60 2273.72 32.81 2014-11-09 21:41:06.000 313 33509.35 547.66 2273.57 32.81 2014-11-09 21:41:07.000 313 33509.38 547.65 2273.66 32.81 2014-11-09 21:41:08.000 313 33509.28 547.66 2273.74 32.80 2014-11-09 21:41:09.000 313 33509.34 547.67 2273.63 32.81 2014-11-09 21:41:10.000 313 33509.33 547.63 2273.61 32.81 2014-11-09 21:41:11.000 313 33509.32 547.65 2273.63 32.81 2014-11-09 21:41:12.000 313 33509.31 547.65 2273.72 32.81 2014-11-09 21:41:13.000 313 33509.39 547.68 2273.59 32.81 2014-11-09 21:41:14.000 313 33509.37 547.60 2273.70 32.81 2014-11-09 21:41:15.000 313 33509.39 547.66 2273.67 32.81 2014-11-09 21:41:16.000 313 33509.33 547.60 2273.71 32.81 2014-11-09 21:41:17.000 313 33509.29 547.61 2273.64 32.81 2014-11-09 21:41:18.000 313 33509.39 547.67 2273.61 32.81 2014-11-09 21:41:19.000 313 33509.40 547.61 2273.64 32.81 2014-11-09 21:41:20.000 313 33509.29 547.67 2273.55 32.81 2014-11-09 21:41:21.000 313 33509.31 547.64 2273.62 32.81 2014-11-09 21:41:22.000 313 33509.31 547.69 2273.64 32.81 2014-11-09 21:41:23.000 313 33509.22 547.65 2273.58 32.81 2014-11-09 21:41:24.000 313 33509.24 547.64 2273.68 32.81 2014-11-09 21:41:25.000 313 33509.29 547.65 2273.58 32.80 2014-11-09 21:41:26.000 313 33509.30 547.67 2273.63 32.80 2014-11-09 21:41:27.000 313 33509.26 547.66 2273.68 32.80 2014-11-09 21:41:28.000 313 33509.18 547.62 2273.58 32.81 2014-11-09 21:41:29.000 313 33509.20 547.62 2273.63 32.81 2014-11-09 21:41:30.000 313 33509.31 547.65 2273.66 32.81 2014-11-09 21:41:31.000 313 33509.19 547.61 2273.65 32.81 2014-11-09 21:41:32.000 313 33509.24 547.64 2273.66 32.81 2014-11-09 21:41:33.000 313 33509.37 547.64 2273.63 32.81 2014-11-09 21:41:34.000 313 33509.21 547.63 2273.67 32.81 2014-11-09 21:41:35.000 313 33509.21 547.63 2273.72 32.81 2014-11-09 21:41:36.000 313 33509.23 547.63 2273.74 32.81 2014-11-09 21:41:36.000 313 33509.22 547.65 2273.60 32.81 2014-11-09 21:41:38.000 313 33509.25 547.60 2273.55 32.81 2014-11-09 21:41:39.000 313 33509.28 547.66 2273.67 32.81 2014-11-09 21:41:40.000 313 33509.26 547.62 2273.61 32.81 2014-11-09 21:41:41.000 313 33509.22 547.63 2273.67 32.81 2014-11-09 21:41:42.000 313 33509.22 547.60 2273.68 32.81 2014-11-09 21:41:43.000 313 33509.27 547.58 2273.70 32.81 2014-11-09 21:41:44.000 313 33509.25 547.63 2273.66 32.81 2014-11-09 21:41:45.000 313 33509.24 547.62 2273.63 32.81 2014-11-09 21:41:46.000 313 33509.18 547.57 2273.68 32.81 2014-11-09 21:41:47.000 313 33509.18 547.59 2273.70 32.81 2014-11-09 21:41:48.000 313 33509.19 547.59 2273.74 32.81 2014-11-09 21:41:49.000 313 33509.26 547.54 2273.65 32.81 2014-11-09 21:41:49.000 313 33509.22 547.58 2273.70 32.81 2014-11-09 21:41:51.000 313 33509.14 547.56 2273.64 32.81 2014-11-09 21:41:52.000 313 33509.26 547.58 2273.63 32.81 2014-11-09 21:41:53.000 313 33509.31 547.55 2273.61 32.81 2014-11-09 21:41:54.000 313 33509.20 547.58 2273.69 32.81 2014-11-09 21:41:55.000 313 33509.21 547.56 2273.66 32.81 2014-11-09 21:41:56.000 313 33509.21 547.58 2273.67 32.81 2014-11-09 21:41:57.000 313 33509.23 547.49 2273.60 32.81 2014-11-09 21:41:58.000 313 33509.38 547.53 2273.63 32.81 2014-11-09 21:41:59.000 313 33509.30 547.53 2273.66 32.81 2014-11-09 21:42:00.000 313 33509.21 547.51 2273.58 32.81 2014-11-09 21:42:01.000 313 33509.24 547.51 2273.65 32.81 2014-11-09 21:42:02.000 313 33509.19 547.54 2273.60 32.81 2014-11-09 21:42:03.000 313 33509.26 547.53 2273.57 32.81 2014-11-09 21:42:04.000 313 33509.31 547.54 2273.60 32.81 2014-11-09 21:42:05.000 313 33509.25 547.53 2273.58 32.81 2014-11-09 21:42:06.000 313 33509.32 547.52 2273.64 32.81 2014-11-09 21:42:07.000 313 33509.31 547.49 2273.59 32.81 2014-11-09 21:42:08.000 313 33509.34 547.48 2273.65 32.81 2014-11-09 21:42:09.000 313 33509.37 547.51 2273.51 32.81 2014-11-09 21:42:10.000 313 33509.37 547.50 2273.58 32.81 2014-11-09 21:42:11.000 313 33509.29 547.48 2273.53 32.81 2014-11-09 21:42:12.000 313 33509.37 547.46 2273.59 32.81 2014-11-09 21:42:13.000 313 33509.33 547.49 2273.59 32.81 2014-11-09 21:42:14.000 313 33509.37 547.48 2273.57 32.81 2014-11-09 21:42:15.000 313 33509.34 547.47 2273.48 32.81 2014-11-09 21:42:16.000 313 33509.38 547.48 2273.51 32.81 2014-11-09 21:42:17.000 313 33509.37 547.47 2273.51 32.81 2014-11-09 21:42:18.000 313 33509.34 547.44 2273.60 32.81 2014-11-09 21:42:19.000 313 33509.29 547.45 2273.54 32.81 2014-11-09 21:42:20.000 313 33509.36 547.46 2273.52 32.81 2014-11-09 21:42:21.000 313 33509.28 547.43 2273.53 32.81 2014-11-09 21:42:22.000 313 33509.32 547.42 2273.51 32.81 2014-11-09 21:42:23.000 313 33509.37 547.40 2273.54 32.81 2014-11-09 21:42:24.000 313 33509.35 547.40 2273.49 32.81 2014-11-09 21:42:25.000 313 33509.40 547.42 2273.47 32.81 2014-11-09 21:42:26.000 313 33509.48 547.45 2273.47 32.81 2014-11-09 21:42:27.000 313 33509.38 547.39 2273.51 32.81 2014-11-09 21:42:28.000 313 33509.39 547.42 2273.53 32.81 2014-11-09 21:42:29.000 313 33509.36 547.39 2273.47 32.81 2014-11-09 21:42:30.000 313 33509.46 547.41 2273.53 32.81 2014-11-09 21:42:30.000 313 33509.34 547.38 2273.53 32.81 2014-11-09 21:42:32.000 313 33509.32 547.39 2273.47 32.81 2014-11-09 21:42:33.000 313 33509.34 547.35 2273.42 32.81 2014-11-09 21:42:34.000 313 33509.43 547.37 2273.48 32.81 2014-11-09 21:42:35.000 313 33509.31 547.37 2273.51 32.81 2014-11-09 21:42:36.000 313 33509.32 547.39 2273.51 32.81 2014-11-09 21:42:37.000 313 33509.43 547.37 2273.43 32.81 2014-11-09 21:42:38.000 313 33509.39 547.32 2273.46 32.81 2014-11-09 21:42:39.000 313 33509.32 547.37 2273.55 32.81 2014-11-09 21:42:40.000 313 33509.40 547.37 2273.51 32.81 2014-11-09 21:42:41.000 313 33509.32 547.34 2273.48 32.81 2014-11-09 21:42:42.000 313 33509.32 547.33 2273.46 32.81 2014-11-09 21:42:43.000 313 33509.41 547.35 2273.48 32.81 2014-11-09 21:42:43.000 313 33509.37 547.35 2273.49 32.81 2014-11-09 21:42:45.000 313 33509.31 547.35 2273.44 32.81 2014-11-09 21:42:46.000 313 33509.28 547.35 2273.52 32.81 2014-11-09 21:42:47.000 313 33509.28 547.29 2273.45 32.81 2014-11-09 21:42:48.000 313 33509.28 547.34 2273.42 32.81 2014-11-09 21:42:49.000 313 33509.29 547.34 2273.38 32.81 2014-11-09 21:42:50.000 313 33509.36 547.31 2273.50 32.81 2014-11-09 21:42:51.000 313 33509.21 547.36 2273.45 32.81 2014-11-09 21:42:52.000 313 33509.42 547.37 2273.45 32.81 2014-11-09 21:42:53.000 313 33509.36 547.35 2273.48 32.81 2014-11-09 21:42:54.000 313 33509.32 547.31 2273.54 32.81 2014-11-09 21:42:55.000 313 33509.39 547.33 2273.41 32.81 2014-11-09 21:42:56.000 313 33509.42 547.31 2273.44 32.81 2014-11-09 21:42:57.000 313 33509.36 547.35 2273.41 32.81 2014-11-09 21:42:58.000 313 33509.41 547.34 2273.40 32.81 2014-11-09 21:42:59.000 313 33509.39 547.31 2273.36 32.81 2014-11-09 21:43:00.000 313 33509.41 547.35 2273.41 32.81 2014-11-09 21:43:01.000 313 33509.41 547.31 2273.39 32.81 2014-11-09 21:43:02.000 313 33509.43 547.30 2273.42 32.81 2014-11-09 21:43:03.000 313 33509.38 547.32 2273.43 32.81 2014-11-09 21:43:04.000 313 33509.34 547.31 2273.42 32.81 2014-11-09 21:43:05.000 313 33509.34 547.31 2273.39 32.81 2014-11-09 21:43:06.000 313 33509.34 547.34 2273.47 32.81 2014-11-09 21:43:07.000 313 33509.40 547.35 2273.45 32.81 2014-11-09 21:43:08.000 313 33509.39 547.31 2273.56 32.81 2014-11-09 21:43:09.000 313 33509.31 547.35 2273.35 32.81 2014-11-09 21:43:10.000 313 33509.31 547.30 2273.41 32.81 2014-11-09 21:43:11.000 313 33509.29 547.29 2273.38 32.81 2014-11-09 21:43:12.000 313 33509.37 547.32 2273.36 32.81 2014-11-09 21:43:13.000 313 33509.39 547.31 2273.49 32.81 2014-11-09 21:43:14.000 313 33509.44 547.31 2273.44 32.81 2014-11-09 21:43:15.000 313 33509.41 547.33 2273.41 32.81 2014-11-09 21:43:16.000 313 33509.41 547.27 2273.42 32.81 2014-11-09 21:43:17.000 313 33509.34 547.29 2273.42 32.81 2014-11-09 21:43:18.000 313 33509.28 547.32 2273.48 32.81 2014-11-09 21:43:19.000 313 33509.26 547.30 2273.48 32.81 2014-11-09 21:43:20.000 313 33509.24 547.27 2273.40 32.81 2014-11-09 21:43:21.000 313 33509.22 547.32 2273.42 32.81 2014-11-09 21:43:22.000 313 33509.34 547.32 2273.47 32.81 2014-11-09 21:43:23.000 313 33509.23 547.32 2273.42 32.81 2014-11-09 21:43:24.000 313 33509.29 547.33 2273.42 32.81 2014-11-09 21:43:24.000 313 33509.34 547.35 2273.42 32.81 2014-11-09 21:43:26.000 313 33509.34 547.33 2273.42 32.81 2014-11-09 21:43:27.000 313 33509.19 547.29 2273.44 32.81 2014-11-09 21:43:28.000 313 33509.24 547.28 2273.46 32.81 2014-11-09 21:43:29.000 313 33509.25 547.26 2273.44 32.81 2014-11-09 21:43:30.000 313 33509.24 547.31 2273.39 32.81 2014-11-09 21:43:31.000 313 33509.31 547.31 2273.44 32.81 2014-11-09 21:43:32.000 313 33509.13 547.32 2273.49 32.81 2014-11-09 21:43:33.000 313 33509.26 547.33 2273.44 32.81 2014-11-09 21:43:34.000 313 33509.21 547.29 2273.51 32.81 2014-11-09 21:43:35.000 313 33509.21 547.36 2273.46 32.81 2014-11-09 21:43:36.000 313 33509.18 547.32 2273.39 32.81 2014-11-09 21:43:37.000 313 33509.19 547.29 2273.41 32.81 2014-11-09 21:43:37.000 313 33509.23 547.32 2273.50 32.81 2014-11-09 21:43:39.000 313 33509.15 547.33 2273.36 32.81 2014-11-09 21:43:40.000 313 33509.22 547.30 2273.41 32.81 2014-11-09 21:43:41.000 313 33509.21 547.30 2273.44 32.81 2014-11-09 21:43:42.000 313 33509.21 547.31 2273.43 32.81 2014-11-09 21:43:43.000 313 33509.15 547.34 2273.42 32.81 2014-11-09 21:43:44.000 313 33509.17 547.31 2273.39 32.81 2014-11-09 21:43:45.000 313 33509.09 547.30 2273.51 32.81 2014-11-09 21:43:46.000 313 33509.21 547.38 2273.43 32.81 2014-11-09 21:43:47.000 313 33509.16 547.34 2273.46 32.81 2014-11-09 21:43:48.000 313 33509.18 547.36 2273.51 32.81 2014-11-09 21:43:49.000 313 33509.17 547.34 2273.47 32.81 2014-11-09 21:43:50.000 313 33509.22 547.30 2273.47 32.81 2014-11-09 21:43:51.000 313 33509.16 547.34 2273.42 32.81 2014-11-09 21:43:52.000 313 33509.09 547.35 2273.53 32.81 2014-11-09 21:43:53.000 313 33509.21 547.36 2273.51 32.81 2014-11-09 21:43:54.000 313 33509.16 547.35 2273.55 32.81 2014-11-09 21:43:55.000 313 33509.18 547.32 2273.42 32.81 2014-11-09 21:43:56.000 313 33509.19 547.35 2273.46 32.81 2014-11-09 21:43:57.000 313 33509.18 547.33 2273.42 32.81 2014-11-09 21:43:58.000 313 33509.14 547.33 2273.51 32.81 2014-11-09 21:43:59.000 313 33509.13 547.34 2273.53 32.81 2014-11-09 21:44:00.000 313 33509.18 547.32 2273.50 32.81 2014-11-09 21:44:01.000 313 33509.16 547.36 2273.47 32.81 2014-11-09 21:44:02.000 313 33509.22 547.36 2273.46 32.81 2014-11-09 21:44:03.000 313 33509.22 547.34 2273.43 32.81 2014-11-09 21:44:04.000 313 33509.29 547.33 2273.51 32.81 2014-11-09 21:44:05.000 313 33509.18 547.34 2273.46 32.81 2014-11-09 21:44:06.000 313 33509.31 547.31 2273.50 32.81 2014-11-09 21:44:07.000 313 33509.19 547.33 2273.53 32.81 2014-11-09 21:44:08.000 313 33509.28 547.34 2273.46 32.81 2014-11-09 21:44:09.000 313 33509.18 547.29 2273.48 32.81 2014-11-09 21:44:10.000 313 33509.19 547.37 2273.45 32.81 2014-11-09 21:44:11.000 313 33509.18 547.36 2273.45 32.81 2014-11-09 21:44:12.000 313 33509.20 547.36 2273.51 32.81 2014-11-09 21:44:13.000 313 33509.25 547.35 2273.55 32.81 2014-11-09 21:44:14.000 313 33509.27 547.38 2273.50 32.81 2014-11-09 21:44:15.000 313 33509.20 547.38 2273.45 32.81 2014-11-09 21:44:16.000 313 33509.21 547.37 2273.47 32.81 2014-11-09 21:44:17.000 313 33509.19 547.39 2273.45 32.81 2014-11-09 21:44:18.000 313 33509.28 547.43 2273.50 32.81 2014-11-09 21:44:18.000 313 33509.28 547.41 2273.54 32.81 2014-11-09 21:44:20.000 313 33509.28 547.39 2273.49 32.81 2014-11-09 21:44:21.000 313 33509.26 547.42 2273.51 32.81 2014-11-09 21:44:22.000 313 33509.37 547.41 2273.43 32.81 2014-11-09 21:44:23.000 313 33509.26 547.38 2273.45 32.81 2014-11-09 21:44:24.000 313 33509.32 547.39 2273.38 32.81 2014-11-09 21:44:25.000 313 33509.28 547.41 2273.47 32.81 2014-11-09 21:44:26.000 313 33509.32 547.41 2273.44 32.81 2014-11-09 21:44:27.000 313 33509.24 547.36 2273.37 32.81 2014-11-09 21:44:28.000 313 33509.36 547.39 2273.51 32.81 2014-11-09 21:44:29.000 313 33509.36 547.38 2273.50 32.81 2014-11-09 21:44:30.000 313 33509.25 547.39 2273.48 32.81 2014-11-09 21:44:31.000 313 33509.32 547.37 2273.51 32.81 2014-11-09 21:44:31.000 313 33509.32 547.35 2273.45 32.81 2014-11-09 21:44:33.000 313 33509.29 547.42 2273.48 32.81 2014-11-09 21:44:34.000 313 33509.31 547.46 2273.50 32.81 2014-11-09 21:44:35.000 313 33509.29 547.42 2273.50 32.81 2014-11-09 21:44:36.000 313 33509.36 547.41 2273.47 32.81 2014-11-09 21:44:37.000 313 33509.29 547.44 2273.39 32.81 2014-11-09 21:44:38.000 313 33509.28 547.40 2273.47 32.81 2014-11-09 21:44:39.000 313 33509.28 547.42 2273.41 32.81 2014-11-09 21:44:40.000 313 33509.34 547.47 2273.51 32.81 2014-11-09 21:44:41.000 313 33509.35 547.43 2273.48 32.81 2014-11-09 21:44:42.000 313 33509.29 547.44 2273.42 32.81 2014-11-09 21:44:43.000 313 33509.25 547.42 2273.40 32.81 2014-11-09 21:44:44.000 313 33509.29 547.44 2273.53 32.81 2014-11-09 21:44:45.000 313 33509.38 547.45 2273.44 32.81 2014-11-09 21:44:46.000 313 33509.19 547.44 2273.47 32.81 2014-11-09 21:44:47.000 313 33509.25 547.44 2273.51 32.81 2014-11-09 21:44:48.000 313 33509.30 547.43 2273.50 32.81 2014-11-09 21:44:49.000 313 33509.25 547.43 2273.40 32.81 2014-11-09 21:44:50.000 313 33509.29 547.45 2273.48 32.81 2014-11-09 21:44:51.000 313 33509.33 547.42 2273.44 32.81 2014-11-09 21:44:52.000 313 33509.28 547.43 2273.47 32.81 2014-11-09 21:44:53.000 313 33509.28 547.45 2273.46 32.81 2014-11-09 21:44:54.000 313 33509.28 547.43 2273.47 32.81 2014-11-09 21:44:55.000 313 33509.27 547.41 2273.46 32.81 2014-11-09 21:44:56.000 313 33509.28 547.44 2273.51 32.81 2014-11-09 21:44:57.000 313 33509.35 547.44 2273.45 32.81 2014-11-09 21:44:58.000 313 33509.33 547.46 2273.41 32.81 2014-11-09 21:44:59.000 313 33509.30 547.49 2273.48 32.81 2014-11-09 21:45:00.000 313 33509.35 547.46 2273.43 32.81 2014-11-09 21:45:01.000 313 33509.35 547.52 2273.50 32.81 2014-11-09 21:45:02.000 313 33509.34 547.46 2273.51 32.81 2014-11-09 21:45:03.000 313 33509.49 547.49 2273.51 32.81 2014-11-09 21:45:04.000 313 33509.34 547.50 2273.49 32.81 2014-11-09 21:45:05.000 313 33509.36 547.45 2273.50 32.81 2014-11-09 21:45:06.000 313 33509.39 547.44 2273.40 32.81 2014-11-09 21:45:07.000 313 33509.39 547.46 2273.42 32.81 2014-11-09 21:45:08.000 313 33509.31 547.49 2273.41 32.81 2014-11-09 21:45:09.000 313 33509.34 547.48 2273.50 32.81 2014-11-09 21:45:10.000 313 33509.43 547.49 2273.56 32.81 2014-11-09 21:45:11.000 313 33509.34 547.49 2273.46 32.81 2014-11-09 21:45:12.000 313 33509.41 547.49 2273.46 32.81 2014-11-09 21:45:12.000 313 33509.36 547.51 2273.47 32.81 2014-11-09 21:45:14.000 313 33509.40 547.53 2273.56 32.81 2014-11-09 21:45:15.000 313 33509.37 547.49 2273.44 32.81 2014-11-09 21:45:16.000 313 33509.36 547.53 2273.52 32.81 2014-11-09 21:45:17.000 313 33509.34 547.50 2273.51 32.81 2014-11-09 21:45:18.000 313 33509.38 547.48 2273.42 32.81 2014-11-09 21:45:19.000 313 33509.37 547.52 2273.45 32.81 2014-11-09 21:45:20.000 313 33509.49 547.48 2273.48 32.81 2014-11-09 21:45:21.000 313 33509.43 547.48 2273.48 32.81 2014-11-09 21:45:22.000 313 33509.46 547.49 2273.49 32.81 2014-11-09 21:45:23.000 313 33509.38 547.47 2273.41 32.81 2014-11-09 21:45:24.000 313 33509.41 547.50 2273.45 32.81 2014-11-09 21:45:25.000 313 33509.52 547.50 2273.52 32.81 2014-11-09 21:45:25.000 313 33509.42 547.50 2273.48 32.81 2014-11-09 21:45:27.000 313 33509.46 547.54 2273.45 32.81 2014-11-09 21:45:28.000 313 33509.39 547.51 2273.44 32.81 2014-11-09 21:45:29.000 313 33509.45 547.51 2273.35 32.81 2014-11-09 21:45:30.000 313 33509.40 547.52 2273.51 32.81 2014-11-09 21:45:31.000 313 33509.45 547.51 2273.47 32.81 2014-11-09 21:45:32.000 313 33509.46 547.55 2273.41 32.81 2014-11-09 21:45:33.000 313 33509.38 547.54 2273.47 32.81 2014-11-09 21:45:34.000 313 33509.41 547.58 2273.42 32.81 2014-11-09 21:45:35.000 313 33509.43 547.56 2273.48 32.81 2014-11-09 21:45:36.000 313 33509.44 547.55 2273.45 32.81 2014-11-09 21:45:37.000 313 33509.55 547.57 2273.51 32.81 2014-11-09 21:45:38.000 313 33509.47 547.59 2273.42 32.81 2014-11-09 21:45:39.000 313 33509.43 547.62 2273.38 32.81 2014-11-09 21:45:40.000 313 33509.50 547.65 2273.44 32.81 2014-11-09 21:45:41.000 313 33509.37 547.62 2273.47 32.81 2014-11-09 21:45:42.000 313 33509.46 547.63 2273.41 32.81 2014-11-09 21:45:43.000 313 33509.47 547.62 2273.34 32.81 2014-11-09 21:45:44.000 313 33509.37 547.63 2273.45 32.81 2014-11-09 21:45:45.000 313 33509.47 547.64 2273.48 32.81 2014-11-09 21:45:46.000 313 33509.47 547.63 2273.52 32.81 2014-11-09 21:45:47.000 313 33509.47 547.62 2273.41 32.81 2014-11-09 21:45:48.000 313 33509.56 547.62 2273.45 32.81 2014-11-09 21:45:49.000 313 33509.41 547.67 2273.35 32.81 2014-11-09 21:45:50.000 313 33509.55 547.63 2273.43 32.81 2014-11-09 21:45:51.000 313 33509.65 547.64 2273.45 32.81 2014-11-09 21:45:52.000 313 33509.56 547.59 2273.55 32.81 2014-11-09 21:45:53.000 313 33509.56 547.60 2273.51 32.81 2014-11-09 21:45:54.000 313 33509.54 547.61 2273.45 32.81 2014-11-09 21:45:55.000 313 33509.53 547.59 2273.40 32.81 2014-11-09 21:45:56.000 313 33509.62 547.55 2273.46 32.81 2014-11-09 21:45:57.000 313 33509.59 547.58 2273.39 32.81 2014-11-09 21:45:58.000 313 33509.67 547.60 2273.45 32.81 2014-11-09 21:45:59.000 313 33509.59 547.60 2273.42 32.81 2014-11-09 21:46:00.000 313 33509.65 547.60 2273.54 32.81 2014-11-09 21:46:01.000 313 33509.66 547.55 2273.48 32.81 2014-11-09 21:46:02.000 313 33509.59 547.64 2273.47 32.81 2014-11-09 21:46:03.000 313 33509.65 547.60 2273.42 32.81 2014-11-09 21:46:04.000 313 33509.71 547.62 2273.41 32.81 2014-11-09 21:46:05.000 313 33509.67 547.63 2273.38 32.81 2014-11-09 21:46:06.000 313 33509.67 547.62 2273.50 32.81 2014-11-09 21:46:06.000 313 33509.74 547.61 2273.44 32.81 2014-11-09 21:46:08.000 313 33509.72 547.58 2273.43 32.81 2014-11-09 21:46:09.000 313 33509.71 547.65 2273.43 32.81 2014-11-09 21:46:10.000 313 33509.57 547.62 2273.41 32.81 2014-11-09 21:46:11.000 313 33509.67 547.60 2273.41 32.81 2014-11-09 21:46:12.000 313 33509.71 547.60 2273.41 32.81 2014-11-09 21:46:13.000 313 33509.59 547.68 2273.50 32.81 2014-11-09 21:46:14.000 313 33509.66 547.65 2273.43 32.81 2014-11-09 21:46:15.000 313 33509.78 547.62 2273.40 32.81 2014-11-09 21:46:16.000 313 33509.67 547.65 2273.45 32.81 2014-11-09 21:46:17.000 313 33509.63 547.63 2273.47 32.81 2014-11-09 21:46:18.000 313 33509.69 547.62 2273.42 32.81 2014-11-09 21:46:19.000 313 33509.60 547.63 2273.46 32.81 2014-11-09 21:46:19.000 313 33509.60 547.65 2273.34 32.81 2014-11-09 21:46:21.000 313 33509.67 547.64 2273.39 32.81 2014-11-09 21:46:22.000 313 33509.73 547.63 2273.41 32.81 2014-11-09 21:46:23.000 313 33509.68 547.63 2273.44 32.81 2014-11-09 21:46:24.000 313 33509.62 547.63 2273.44 32.81 2014-11-09 21:46:25.000 313 33509.58 547.62 2273.36 32.81 2014-11-09 21:46:26.000 313 33509.62 547.66 2273.38 32.81 2014-11-09 21:46:27.000 313 33509.59 547.64 2273.47 32.81 2014-11-09 21:46:28.000 313 33509.63 547.61 2273.41 32.81 2014-11-09 21:46:29.000 313 33509.64 547.61 2273.40 32.81 2014-11-09 21:46:30.000 313 33509.68 547.64 2273.41 32.81 2014-11-09 21:46:31.000 313 33509.69 547.65 2273.52 32.81 2014-11-09 21:46:32.000 313 33509.72 547.65 2273.37 32.81 2014-11-09 21:46:33.000 313 33509.74 547.63 2273.38 32.81 2014-11-09 21:46:34.000 313 33509.68 547.66 2273.50 32.81 2014-11-09 21:46:35.000 313 33509.74 547.68 2273.51 32.81 2014-11-09 21:46:36.000 313 33509.75 547.65 2273.51 32.81 2014-11-09 21:46:37.000 313 33509.76 547.68 2273.46 32.81 2014-11-09 21:46:38.000 313 33509.73 547.69 2273.52 32.81 2014-11-09 21:46:39.000 313 33509.72 547.70 2273.45 32.81 2014-11-09 21:46:40.000 313 33509.80 547.67 2273.44 32.81 2014-11-09 21:46:41.000 313 33509.78 547.69 2273.44 32.81 2014-11-09 21:46:42.000 313 33509.75 547.67 2273.53 32.81 2014-11-09 21:46:43.000 313 33509.78 547.63 2273.50 32.81 2014-11-09 21:46:44.000 313 33509.82 547.64 2273.47 32.81 2014-11-09 21:46:45.000 313 33509.82 547.66 2273.50 32.81 2014-11-09 21:46:46.000 313 33509.89 547.65 2273.46 32.81 2014-11-09 21:46:47.000 313 33509.78 547.65 2273.47 32.81 2014-11-09 21:46:48.000 313 33509.78 547.68 2273.43 32.81 2014-11-09 21:46:49.000 313 33509.75 547.68 2273.41 32.81 2014-11-09 21:46:50.000 313 33509.79 547.68 2273.37 32.81 2014-11-09 21:46:51.000 313 33509.78 547.66 2273.44 32.81 2014-11-09 21:46:52.000 313 33509.77 547.66 2273.42 32.81 2014-11-09 21:46:53.000 313 33509.71 547.69 2273.38 32.81 2014-11-09 21:46:54.000 313 33509.82 547.66 2273.35 32.81 2014-11-09 21:46:55.000 313 33509.85 547.67 2273.48 32.81 2014-11-09 21:46:56.000 313 33509.80 547.70 2273.42 32.81 2014-11-09 21:46:57.000 313 33509.75 547.73 2273.48 32.81 2014-11-09 21:46:58.000 313 33509.80 547.68 2273.47 32.81 2014-11-09 21:46:59.000 313 33509.77 547.67 2273.50 32.81 2014-11-09 21:47:00.000 313 33509.72 547.69 2273.44 32.81 2014-11-09 21:47:00.000 313 33509.77 547.72 2273.42 32.81 2014-11-09 21:47:02.000 313 33509.69 547.67 2273.39 32.81 2014-11-09 21:47:03.000 313 33509.84 547.71 2273.42 32.81 2014-11-09 21:47:04.000 313 33509.75 547.71 2273.54 32.81 2014-11-09 21:47:05.000 313 33509.72 547.69 2273.50 32.81 2014-11-09 21:47:06.000 313 33509.76 547.71 2273.41 32.81 2014-11-09 21:47:07.000 313 33509.82 547.73 2273.44 32.81 2014-11-09 21:47:08.000 313 33509.80 547.68 2273.45 32.81 2014-11-09 21:47:09.000 313 33509.80 547.71 2273.45 32.81 2014-11-09 21:47:10.000 313 33509.74 547.69 2273.45 32.81 2014-11-09 21:47:11.000 313 33509.74 547.69 2273.48 32.81 2014-11-09 21:47:12.000 313 33509.77 547.71 2273.48 32.81 2014-11-09 21:47:13.000 313 33509.71 547.74 2273.51 32.81 2014-11-09 21:47:13.000 313 33509.74 547.72 2273.46 32.81 2014-11-09 21:47:15.000 313 33509.74 547.71 2273.46 32.81 2014-11-09 21:47:16.000 313 33509.81 547.77 2273.51 32.81 2014-11-09 21:47:17.000 313 33509.85 547.74 2273.47 32.81 2014-11-09 21:47:18.000 313 33509.84 547.73 2273.45 32.81 2014-11-09 21:47:19.000 313 33509.80 547.71 2273.45 32.81 2014-11-09 21:47:20.000 313 33509.80 547.71 2273.47 32.81 2014-11-09 21:47:21.000 313 33509.78 547.74 2273.44 32.81 2014-11-09 21:47:22.000 313 33509.77 547.77 2273.40 32.81 2014-11-09 21:47:23.000 313 33509.82 547.78 2273.41 32.81 2014-11-09 21:47:24.000 313 33509.80 547.74 2273.44 32.81 2014-11-09 21:47:25.000 313 33509.84 547.73 2273.52 32.81 2014-11-09 21:47:26.000 313 33509.75 547.71 2273.47 32.81 2014-11-09 21:47:27.000 313 33509.74 547.72 2273.48 32.81 2014-11-09 21:47:28.000 313 33509.85 547.69 2273.47 32.81 2014-11-09 21:47:29.000 313 33509.83 547.71 2273.47 32.81 2014-11-09 21:47:30.000 313 33509.90 547.70 2273.48 32.81 2014-11-09 21:47:31.000 313 33509.84 547.72 2273.49 32.81 2014-11-09 21:47:32.000 313 33509.92 547.72 2273.43 32.81 2014-11-09 21:47:33.000 313 33509.84 547.72 2273.38 32.81 2014-11-09 21:47:34.000 313 33509.84 547.71 2273.52 32.81 2014-11-09 21:47:35.000 313 33509.73 547.71 2273.51 32.81 2014-11-09 21:47:36.000 313 33509.86 547.71 2273.53 32.81 2014-11-09 21:47:37.000 313 33509.81 547.73 2273.45 32.81 2014-11-09 21:47:38.000 313 33509.83 547.74 2273.47 32.81 2014-11-09 21:47:39.000 313 33509.89 547.78 2273.47 32.81 2014-11-09 21:47:40.000 313 33509.84 547.77 2273.41 32.81 2014-11-09 21:47:41.000 313 33509.79 547.74 2273.39 32.81 2014-11-09 21:47:42.000 313 33509.86 547.73 2273.42 32.81 2014-11-09 21:47:43.000 313 33509.77 547.74 2273.44 32.81 2014-11-09 21:47:44.000 313 33509.80 547.73 2273.39 32.81 2014-11-09 21:47:45.000 313 33509.86 547.80 2273.50 32.81 2014-11-09 21:47:46.000 313 33509.82 547.79 2273.48 32.81 2014-11-09 21:47:47.000 313 33509.83 547.78 2273.44 32.81 2014-11-09 21:47:48.000 313 33509.78 547.74 2273.49 32.81 2014-11-09 21:47:49.000 313 33509.85 547.76 2273.45 32.81 2014-11-09 21:47:50.000 313 33509.83 547.69 2273.43 32.81 2014-11-09 21:47:51.000 313 33509.81 547.79 2273.53 32.81 2014-11-09 21:47:52.000 313 33509.92 547.75 2273.45 32.81 2014-11-09 21:47:53.000 313 33509.79 547.76 2273.44 32.81 2014-11-09 21:47:54.000 313 33509.84 547.77 2273.34 32.81 2014-11-09 21:47:54.000 313 33509.83 547.77 2273.45 32.81 2014-11-09 21:47:56.000 313 33509.87 547.75 2273.44 32.81 2014-11-09 21:47:57.000 313 33509.81 547.77 2273.44 32.81 2014-11-09 21:47:58.000 313 33509.80 547.79 2273.53 32.81 2014-11-09 21:47:59.000 313 33509.80 547.73 2273.45 32.81 2014-11-09 21:48:00.000 313 33509.83 547.77 2273.41 32.81 2014-11-09 21:48:01.000 313 33509.88 547.75 2273.45 32.81 2014-11-09 21:48:02.000 313 33509.91 547.74 2273.44 32.81 2014-11-09 21:48:03.000 313 33509.87 547.75 2273.50 32.81 2014-11-09 21:48:04.000 313 33509.81 547.72 2273.57 32.81 2014-11-09 21:48:05.000 313 33509.86 547.70 2273.55 32.81 2014-11-09 21:48:06.000 313 33509.85 547.75 2273.54 32.81 2014-11-09 21:48:07.000 313 33509.81 547.76 2273.43 32.81 2014-11-09 21:48:07.000 313 33509.79 547.72 2273.49 32.81 2014-11-09 21:48:09.000 313 33509.81 547.77 2273.47 32.81 2014-11-09 21:48:10.000 313 33509.92 547.72 2273.50 32.81 2014-11-09 21:48:11.000 313 33509.83 547.72 2273.45 32.81 2014-11-09 21:48:12.000 313 33509.87 547.71 2273.42 32.81 2014-11-09 21:48:13.000 313 33509.84 547.73 2273.36 32.81 2014-11-09 21:48:14.000 313 33509.83 547.72 2273.44 32.81 2014-11-09 21:48:15.000 313 33509.92 547.68 2273.48 32.81 2014-11-09 21:48:16.000 313 33509.92 547.71 2273.45 32.81 2014-11-09 21:48:17.000 313 33509.80 547.71 2273.51 32.81 2014-11-09 21:48:18.000 313 33509.80 547.70 2273.45 32.81 2014-11-09 21:48:19.000 313 33509.81 547.73 2273.51 32.81 2014-11-09 21:48:20.000 313 33509.75 547.72 2273.48 32.81 2014-11-09 21:48:21.000 313 33509.86 547.74 2273.47 32.81 2014-11-09 21:48:22.000 313 33509.88 547.70 2273.47 32.81 2014-11-09 21:48:23.000 313 33509.82 547.73 2273.43 32.81 2014-11-09 21:48:24.000 313 33509.84 547.73 2273.42 32.81 2014-11-09 21:48:25.000 313 33509.84 547.75 2273.43 32.81 2014-11-09 21:48:26.000 313 33509.75 547.77 2273.42 32.81 2014-11-09 21:48:27.000 313 33509.78 547.73 2273.44 32.81 2014-11-09 21:48:28.000 313 33509.66 547.74 2273.47 32.81 2014-11-09 21:48:29.000 313 33509.76 547.74 2273.51 32.81 2014-11-09 21:48:30.000 313 33509.68 547.71 2273.40 32.81 2014-11-09 21:48:31.000 313 33509.74 547.72 2273.45 32.81 2014-11-09 21:48:32.000 313 33509.80 547.76 2273.57 32.81 2014-11-09 21:48:33.000 313 33509.71 547.73 2273.47 32.81 2014-11-09 21:48:34.000 313 33509.77 547.71 2273.55 32.81 2014-11-09 21:48:35.000 313 33509.74 547.72 2273.48 32.81 2014-11-09 21:48:36.000 313 33509.72 547.74 2273.52 32.81 2014-11-09 21:48:37.000 313 33509.76 547.73 2273.51 32.81 2014-11-09 21:48:38.000 313 33509.77 547.71 2273.53 32.81 2014-11-09 21:48:39.000 313 33509.68 547.72 2273.50 32.81 2014-11-09 21:48:40.000 313 33509.79 547.77 2273.49 32.81 2014-11-09 21:48:41.000 313 33509.72 547.74 2273.58 32.81 2014-11-09 21:48:42.000 313 33509.68 547.73 2273.59 32.81 2014-11-09 21:48:43.000 313 33509.68 547.75 2273.55 32.81 2014-11-09 21:48:44.000 313 33509.72 547.75 2273.53 32.81 2014-11-09 21:48:45.000 313 33509.70 547.77 2273.59 32.81 2014-11-09 21:48:46.000 313 33509.65 547.82 2273.50 32.81 2014-11-09 21:48:47.000 313 33509.80 547.78 2273.51 32.81 2014-11-09 21:48:48.000 313 33509.77 547.74 2273.53 32.81 2014-11-09 21:48:48.000 313 33509.77 547.80 2273.59 32.81 2014-11-09 21:48:50.000 313 33509.78 547.78 2273.58 32.81 2014-11-09 21:48:51.000 313 33509.65 547.77 2273.60 32.81 2014-11-09 21:48:52.000 313 33509.63 547.78 2273.45 32.81 2014-11-09 21:48:53.000 313 33509.69 547.79 2273.53 32.81 2014-11-09 21:48:54.000 313 33509.67 547.81 2273.43 32.81 2014-11-09 21:48:55.000 313 33509.65 547.77 2273.61 32.81 2014-11-09 21:48:56.000 313 33509.66 547.79 2273.51 32.81 2014-11-09 21:48:57.000 313 33509.62 547.77 2273.60 32.81 2014-11-09 21:48:58.000 313 33509.65 547.79 2273.54 32.81 2014-11-09 21:48:59.000 313 33509.74 547.80 2273.53 32.81 2014-11-09 21:49:00.000 313 33509.64 547.79 2273.52 32.81 2014-11-09 21:49:01.000 313 33509.59 547.82 2273.54 32.81 2014-11-09 21:49:01.000 313 33509.71 547.77 2273.60 32.81 2014-11-09 21:49:03.000 313 33509.69 547.79 2273.55 32.81 2014-11-09 21:49:04.000 313 33509.56 547.82 2273.60 32.81 2014-11-09 21:49:05.000 313 33509.74 547.76 2273.53 32.81 2014-11-09 21:49:06.000 313 33509.66 547.80 2273.57 32.81 2014-11-09 21:49:07.000 313 33509.68 547.78 2273.59 32.81 2014-11-09 21:49:08.000 313 33509.64 547.80 2273.57 32.81 2014-11-09 21:49:09.000 313 33509.71 547.78 2273.45 32.81 2014-11-09 21:49:10.000 313 33509.76 547.77 2273.55 32.81 2014-11-09 21:49:11.000 313 33509.67 547.78 2273.53 32.81 2014-11-09 21:49:12.000 313 33509.59 547.79 2273.48 32.81 2014-11-09 21:49:13.000 313 33509.69 547.74 2273.56 32.81 2014-11-09 21:49:14.000 313 33509.69 547.80 2273.57 32.81 2014-11-09 21:49:15.000 313 33509.65 547.79 2273.60 32.81 2014-11-09 21:49:16.000 313 33509.68 547.74 2273.49 32.81 2014-11-09 21:49:17.000 313 33509.70 547.78 2273.47 32.81 2014-11-09 21:49:18.000 313 33509.66 547.79 2273.56 32.81 2014-11-09 21:49:19.000 313 33509.74 547.77 2273.47 32.81 2014-11-09 21:49:20.000 313 33509.74 547.78 2273.55 32.81 2014-11-09 21:49:21.000 313 33509.74 547.78 2273.59 32.81 2014-11-09 21:49:22.000 313 33509.63 547.78 2273.51 32.81 2014-11-09 21:49:23.000 313 33509.73 547.80 2273.44 32.81 2014-11-09 21:49:24.000 313 33509.70 547.77 2273.47 32.81 2014-11-09 21:49:25.000 313 33509.64 547.77 2273.65 32.81 2014-11-09 21:49:26.000 313 33509.73 547.80 2273.55 32.81 2014-11-09 21:49:27.000 313 33509.65 547.74 2273.48 32.81 2014-11-09 21:49:28.000 313 33509.62 547.77 2273.44 32.81 2014-11-09 21:49:29.000 313 33509.60 547.77 2273.52 32.81 2014-11-09 21:49:30.000 313 33509.64 547.77 2273.50 32.81 2014-11-09 21:49:31.000 313 33509.61 547.78 2273.61 32.81 2014-11-09 21:49:32.000 313 33509.68 547.74 2273.60 32.81 2014-11-09 21:49:33.000 313 33509.68 547.77 2273.47 32.81 2014-11-09 21:49:34.000 313 33509.61 547.74 2273.59 32.81 2014-11-09 21:49:35.000 313 33509.59 547.75 2273.48 32.81 2014-11-09 21:49:36.000 313 33509.71 547.75 2273.54 32.81 2014-11-09 21:49:37.000 313 33509.69 547.75 2273.55 32.81 2014-11-09 21:49:38.000 313 33509.66 547.75 2273.54 32.81 2014-11-09 21:49:39.000 313 33509.55 547.76 2273.61 32.81 2014-11-09 21:49:40.000 313 33509.68 547.74 2273.57 32.81 2014-11-09 21:49:41.000 313 33509.59 547.73 2273.48 32.81 2014-11-09 21:49:42.000 313 33509.61 547.74 2273.45 32.81 2014-11-09 21:49:42.000 313 33509.63 547.74 2273.55 32.81 2014-11-09 21:49:44.000 313 33509.61 547.76 2273.52 32.81 2014-11-09 21:49:45.000 313 33509.56 547.77 2273.51 32.81 2014-11-09 21:49:46.000 313 33509.49 547.78 2273.53 32.81 2014-11-09 21:49:47.000 313 33509.57 547.77 2273.50 32.81 2014-11-09 21:49:48.000 313 33509.56 547.80 2273.56 32.81 2014-11-09 21:49:49.000 313 33509.53 547.76 2273.55 32.81 2014-11-09 21:49:50.000 313 33509.57 547.78 2273.53 32.81 2014-11-09 21:49:51.000 313 33509.57 547.85 2273.59 32.81 2014-11-09 21:49:52.000 313 33509.56 547.83 2273.56 32.81 2014-11-09 21:49:53.000 313 33509.57 547.81 2273.60 32.81 2014-11-09 21:49:54.000 313 33509.54 547.82 2273.62 32.81 2014-11-09 21:49:55.000 313 33509.57 547.84 2273.62 32.81 2014-11-09 21:49:55.000 313 33509.54 547.81 2273.60 32.81 2014-11-09 21:49:57.000 313 33509.51 547.86 2273.53 32.81 2014-11-09 21:49:58.000 313 33509.55 547.82 2273.57 32.81 2014-11-09 21:49:59.000 313 33509.49 547.80 2273.53 32.81 2014-11-09 21:50:00.000 313 33509.51 547.83 2273.55 32.81 2014-11-09 21:50:01.000 313 33509.46 547.84 2273.62 32.81 2014-11-09 21:50:02.000 313 33509.44 547.82 2273.54 32.81 2014-11-09 21:50:03.000 313 33509.48 547.84 2273.59 32.81 2014-11-09 21:50:04.000 313 33509.42 547.91 2273.58 32.81 2014-11-09 21:50:05.000 313 33509.44 547.87 2273.53 32.81 2014-11-09 21:50:06.000 313 33509.47 547.85 2273.60 32.81 2014-11-09 21:50:07.000 313 33509.55 547.83 2273.63 32.81 2014-11-09 21:50:08.000 313 33509.47 547.82 2273.58 32.81 2014-11-09 21:50:09.000 313 33509.34 547.83 2273.58 32.81 2014-11-09 21:50:10.000 313 33509.48 547.81 2273.60 32.81 2014-11-09 21:50:11.000 313 33509.47 547.88 2273.61 32.81 2014-11-09 21:50:12.000 313 33509.48 547.84 2273.55 32.81 2014-11-09 21:50:13.000 313 33509.49 547.85 2273.67 32.81 2014-11-09 21:50:14.000 313 33509.50 547.85 2273.59 32.81 2014-11-09 21:50:15.000 313 33509.50 547.83 2273.64 32.81 2014-11-09 21:50:16.000 313 33509.56 547.85 2273.62 32.81 2014-11-09 21:50:17.000 313 33509.47 547.87 2273.57 32.81 2014-11-09 21:50:18.000 313 33509.50 547.83 2273.59 32.81 2014-11-09 21:50:19.000 313 33509.50 547.82 2273.57 32.81 2014-11-09 21:50:20.000 313 33509.53 547.84 2273.59 32.81 2014-11-09 21:50:21.000 313 33509.47 547.80 2273.52 32.81 2014-11-09 21:50:22.000 313 33509.47 547.83 2273.60 32.81 2014-11-09 21:50:23.000 313 33509.53 547.87 2273.55 32.81 2014-11-09 21:50:24.000 313 33509.52 547.84 2273.58 32.81 2014-11-09 21:50:25.000 313 33509.46 547.78 2273.70 32.81 2014-11-09 21:50:26.000 313 33509.53 547.81 2273.66 32.81 2014-11-09 21:50:27.000 313 33509.52 547.82 2273.66 32.81 2014-11-09 21:50:28.000 313 33509.55 547.82 2273.60 32.81 2014-11-09 21:50:29.000 313 33509.55 547.85 2273.61 32.81 2014-11-09 21:50:30.000 313 33509.57 547.86 2273.69 32.81 2014-11-09 21:50:31.000 313 33509.59 547.85 2273.57 32.81 2014-11-09 21:50:32.000 313 33509.50 547.84 2273.60 32.81 2014-11-09 21:50:33.000 313 33509.47 547.80 2273.56 32.81 2014-11-09 21:50:34.000 313 33509.56 547.84 2273.61 32.81 2014-11-09 21:50:35.000 313 33509.57 547.83 2273.61 32.81 2014-11-09 21:50:36.000 313 33509.53 547.82 2273.60 32.81 2014-11-09 21:50:36.000 313 33509.45 547.83 2273.58 32.81 2014-11-09 21:50:38.000 313 33509.44 547.86 2273.56 32.81 2014-11-09 21:50:39.000 313 33509.49 547.87 2273.58 32.81 2014-11-09 21:50:40.000 313 33509.40 547.85 2273.56 32.81 2014-11-09 21:50:41.000 313 33509.49 547.87 2273.61 32.81 2014-11-09 21:50:42.000 313 33509.45 547.91 2273.66 32.81 2014-11-09 21:50:43.000 313 33509.50 547.87 2273.63 32.81 2014-11-09 21:50:44.000 313 33509.52 547.89 2273.58 32.81 2014-11-09 21:50:45.000 313 33509.52 547.86 2273.60 32.81 2014-11-09 21:50:46.000 313 33509.44 547.87 2273.60 32.81 2014-11-09 21:50:47.000 313 33509.47 547.86 2273.58 32.81 2014-11-09 21:50:48.000 313 33509.47 547.86 2273.60 32.81 2014-11-09 21:50:49.000 313 33509.42 547.89 2273.63 32.81 2014-11-09 21:50:49.000 313 33509.46 547.86 2273.60 32.81 2014-11-09 21:50:51.000 313 33509.43 547.87 2273.56 32.81 2014-11-09 21:50:52.000 313 33509.51 547.89 2273.60 32.81 2014-11-09 21:50:53.000 313 33509.49 547.90 2273.61 32.81 2014-11-09 21:50:54.000 313 33509.45 547.88 2273.65 32.81 2014-11-09 21:50:55.000 313 33509.53 547.86 2273.59 32.81 2014-11-09 21:50:56.000 313 33509.54 547.83 2273.61 32.81 2014-11-09 21:50:57.000 313 33509.49 547.85 2273.53 32.81 2014-11-09 21:50:58.000 313 33509.46 547.89 2273.67 32.81 2014-11-09 21:50:59.000 313 33509.51 547.91 2273.60 32.81 2014-11-09 21:51:00.000 313 33509.44 547.91 2273.62 32.81 2014-11-09 21:51:01.000 313 33509.47 547.88 2273.64 32.81 2014-11-09 21:51:02.000 313 33509.47 547.80 2273.64 32.81 2014-11-09 21:51:03.000 313 33509.40 547.87 2273.68 32.81 2014-11-09 21:51:04.000 313 33509.34 547.87 2273.61 32.81 2014-11-09 21:51:05.000 313 33509.47 547.85 2273.59 32.81 2014-11-09 21:51:06.000 313 33509.34 547.82 2273.54 32.81 2014-11-09 21:51:07.000 313 33509.35 547.80 2273.65 32.81 2014-11-09 21:51:08.000 313 33509.39 547.85 2273.60 32.81 2014-11-09 21:51:09.000 313 33509.46 547.86 2273.60 32.81 2014-11-09 21:51:10.000 313 33509.37 547.81 2273.64 32.81 2014-11-09 21:51:11.000 313 33509.46 547.88 2273.53 32.81 2014-11-09 21:51:12.000 313 33509.47 547.84 2273.53 32.81 2014-11-09 21:51:13.000 313 33509.50 547.81 2273.58 32.81 2014-11-09 21:51:14.000 313 33509.48 547.89 2273.59 32.81 2014-11-09 21:51:15.000 313 33509.47 547.82 2273.56 32.81 2014-11-09 21:51:16.000 313 33509.50 547.87 2273.64 32.81 2014-11-09 21:51:17.000 313 33509.40 547.87 2273.54 32.81 2014-11-09 21:51:18.000 313 33509.43 547.85 2273.60 32.81 2014-11-09 21:51:19.000 313 33509.50 547.85 2273.53 32.81 2014-11-09 21:51:20.000 313 33509.46 547.87 2273.59 32.81 2014-11-09 21:51:21.000 313 33509.43 547.88 2273.57 32.81 2014-11-09 21:51:22.000 313 33509.51 547.80 2273.60 32.81 2014-11-09 21:51:23.000 313 33509.37 547.85 2273.59 32.81 2014-11-09 21:51:24.000 313 33509.48 547.84 2273.59 32.81 2014-11-09 21:51:25.000 313 33509.41 547.86 2273.61 32.81 2014-11-09 21:51:26.000 313 33509.43 547.87 2273.53 32.81 2014-11-09 21:51:27.000 313 33509.54 547.82 2273.51 32.81 2014-11-09 21:51:28.000 313 33509.33 547.83 2273.64 32.81 2014-11-09 21:51:29.000 313 33509.48 547.82 2273.55 32.81 2014-11-09 21:51:30.000 313 33509.40 547.82 2273.51 32.81 2014-11-09 21:51:30.000 313 33509.49 547.83 2273.55 32.81 2014-11-09 21:51:32.000 313 33509.48 547.83 2273.59 32.81 2014-11-09 21:51:33.000 313 33509.49 547.80 2273.53 32.81 2014-11-09 21:51:34.000 313 33509.30 547.80 2273.62 32.81 2014-11-09 21:51:35.000 313 33509.46 547.79 2273.55 32.81 2014-11-09 21:51:36.000 313 33509.46 547.82 2273.53 32.81 2014-11-09 21:51:37.000 313 33509.54 547.80 2273.55 32.81 2014-11-09 21:51:38.000 313 33509.44 547.79 2273.61 32.81 2014-11-09 21:51:39.000 313 33509.52 547.78 2273.56 32.81 2014-11-09 21:51:40.000 313 33509.41 547.78 2273.47 32.81 2014-11-09 21:51:41.000 313 33509.40 547.77 2273.61 32.81 2014-11-09 21:51:42.000 313 33509.43 547.80 2273.54 32.81 2014-11-09 21:51:43.000 313 33509.49 547.76 2273.54 32.81 2014-11-09 21:51:43.000 313 33509.46 547.77 2273.53 32.81 2014-11-09 21:51:45.000 313 33509.54 547.80 2273.57 32.81 2014-11-09 21:51:46.000 313 33509.43 547.78 2273.60 32.81 2014-11-09 21:51:47.000 313 33509.46 547.82 2273.64 32.81 2014-11-09 21:51:48.000 313 33509.42 547.79 2273.64 32.81 2014-11-09 21:51:49.000 313 33509.47 547.77 2273.58 32.81 2014-11-09 21:51:50.000 313 33509.39 547.77 2273.58 32.81 2014-11-09 21:51:51.000 313 33509.46 547.81 2273.56 32.81 2014-11-09 21:51:52.000 313 33509.40 547.80 2273.52 32.81 2014-11-09 21:51:53.000 313 33509.40 547.80 2273.55 32.81 2014-11-09 21:51:54.000 313 33509.45 547.77 2273.58 32.81 2014-11-09 21:51:55.000 313 33509.41 547.78 2273.57 32.81 2014-11-09 21:51:56.000 313 33509.49 547.78 2273.58 32.81 2014-11-09 21:51:57.000 313 33509.50 547.74 2273.63 32.81 2014-11-09 21:51:58.000 313 33509.56 547.79 2273.51 32.81 2014-11-09 21:51:59.000 313 33509.46 547.84 2273.57 32.81 2014-11-09 21:52:00.000 313 33509.48 547.83 2273.50 32.81 2014-11-09 21:52:01.000 313 33509.45 547.83 2273.50 32.81 2014-11-09 21:52:02.000 313 33509.62 547.81 2273.55 32.81 2014-11-09 21:52:03.000 313 33509.53 547.77 2273.62 32.81 2014-11-09 21:52:04.000 313 33509.46 547.81 2273.47 32.81 2014-11-09 21:52:05.000 313 33509.65 547.76 2273.59 32.81 2014-11-09 21:52:06.000 313 33509.55 547.78 2273.64 32.81 2014-11-09 21:52:07.000 313 33509.55 547.81 2273.55 32.81 2014-11-09 21:52:08.000 313 33509.56 547.76 2273.67 32.81 2014-11-09 21:52:09.000 313 33509.44 547.80 2273.52 32.81 2014-11-09 21:52:10.000 313 33509.50 547.76 2273.53 32.81 2014-11-09 21:52:11.000 313 33509.46 547.77 2273.61 32.81 2014-11-09 21:52:12.000 313 33509.43 547.75 2273.58 32.81 2014-11-09 21:52:13.000 313 33509.50 547.76 2273.53 32.81 2014-11-09 21:52:14.000 313 33509.59 547.76 2273.49 32.81 2014-11-09 21:52:15.000 313 33509.58 547.80 2273.51 32.81 2014-11-09 21:52:16.000 313 33509.49 547.83 2273.52 32.81 2014-11-09 21:52:17.000 313 33509.61 547.75 2273.56 32.81 2014-11-09 21:52:18.000 313 33509.60 547.75 2273.48 32.81 2014-11-09 21:52:19.000 313 33509.57 547.78 2273.49 32.81 2014-11-09 21:52:20.000 313 33509.60 547.81 2273.61 32.81 2014-11-09 21:52:21.000 313 33509.61 547.74 2273.61 32.81 2014-11-09 21:52:22.000 313 33509.69 547.75 2273.51 32.81 2014-11-09 21:52:23.000 313 33509.69 547.76 2273.54 32.81 2014-11-09 21:52:24.000 313 33509.69 547.76 2273.46 32.81 2014-11-09 21:52:24.000 313 33509.75 547.72 2273.48 32.81 2014-11-09 21:52:26.000 313 33509.62 547.77 2273.52 32.81 2014-11-09 21:52:27.000 313 33509.72 547.75 2273.41 32.81 2014-11-09 21:52:28.000 313 33509.71 547.75 2273.53 32.81 2014-11-09 21:52:29.000 313 33509.67 547.77 2273.46 32.81 2014-11-09 21:52:30.000 313 33509.66 547.77 2273.45 32.81 2014-11-09 21:52:31.000 313 33509.63 547.75 2273.41 32.81 2014-11-09 21:52:32.000 313 33509.70 547.75 2273.38 32.81 2014-11-09 21:52:33.000 313 33509.68 547.71 2273.59 32.81 2014-11-09 21:52:34.000 313 33509.69 547.80 2273.42 32.81 2014-11-09 21:52:35.000 313 33509.76 547.78 2273.50 32.81 2014-11-09 21:52:36.000 313 33509.70 547.76 2273.51 32.81 2014-11-09 21:52:37.000 313 33509.64 547.79 2273.38 32.81 2014-11-09 21:52:37.000 313 33509.74 547.75 2273.45 32.81 2014-11-09 21:52:39.000 313 33509.64 547.77 2273.50 32.81 2014-11-09 21:52:40.000 313 33509.78 547.76 2273.47 32.81 2014-11-09 21:52:41.000 313 33509.69 547.74 2273.48 32.81 2014-11-09 21:52:42.000 313 33509.67 547.75 2273.48 32.81 2014-11-09 21:52:43.000 313 33509.67 547.76 2273.55 32.81 2014-11-09 21:52:44.000 313 33509.69 547.79 2273.47 32.81 2014-11-09 21:52:45.000 313 33509.72 547.79 2273.43 32.81 2014-11-09 21:52:46.000 313 33509.60 547.81 2273.47 32.81 2014-11-09 21:52:47.000 313 33509.82 547.78 2273.48 32.81 2014-11-09 21:52:48.000 313 33509.62 547.78 2273.47 32.81 2014-11-09 21:52:49.000 313 33509.68 547.81 2273.45 32.81 2014-11-09 21:52:50.000 313 33509.73 547.79 2273.48 32.81 2014-11-09 21:52:51.000 313 33509.68 547.79 2273.48 32.81 2014-11-09 21:52:52.000 313 33509.68 547.80 2273.44 32.81 2014-11-09 21:52:53.000 313 33509.60 547.78 2273.45 32.81 2014-11-09 21:52:54.000 313 33509.67 547.79 2273.48 32.81 2014-11-09 21:52:55.000 313 33509.69 547.86 2273.47 32.81 2014-11-09 21:52:56.000 313 33509.65 547.84 2273.48 32.81 2014-11-09 21:52:57.000 313 33509.64 547.80 2273.53 32.81 2014-11-09 21:52:58.000 313 33509.67 547.82 2273.45 32.81 2014-11-09 21:52:59.000 313 33509.66 547.89 2273.48 32.81 2014-11-09 21:53:00.000 313 33509.57 547.85 2273.44 32.81 2014-11-09 21:53:01.000 313 33509.61 547.83 2273.53 32.81 2014-11-09 21:53:02.000 313 33509.65 547.89 2273.61 32.81 2014-11-09 21:53:03.000 313 33509.65 547.87 2273.45 32.81 2014-11-09 21:53:04.000 313 33509.55 547.83 2273.60 32.81 2014-11-09 21:53:05.000 313 33509.58 547.83 2273.41 32.81 2014-11-09 21:53:06.000 313 33509.65 547.90 2273.47 32.81 2014-11-09 21:53:07.000 313 33509.62 547.85 2273.57 32.81 2014-11-09 21:53:08.000 313 33509.56 547.88 2273.48 32.81 2014-11-09 21:53:09.000 313 33509.54 547.83 2273.47 32.81 2014-11-09 21:53:10.000 313 33509.59 547.87 2273.45 32.81 2014-11-09 21:53:11.000 313 33509.65 547.86 2273.47 32.81 2014-11-09 21:53:12.000 313 33509.59 547.84 2273.42 32.81 2014-11-09 21:53:13.000 313 33509.64 547.84 2273.51 32.81 2014-11-09 21:53:14.000 313 33509.63 547.87 2273.56 32.81 2014-11-09 21:53:15.000 313 33509.68 547.86 2273.52 32.81 2014-11-09 21:53:16.000 313 33509.63 547.83 2273.52 32.81 2014-11-09 21:53:17.000 313 33509.70 547.85 2273.56 32.81 2014-11-09 21:53:18.000 313 33509.62 547.84 2273.57 32.81 2014-11-09 21:53:18.000 313 33509.61 547.84 2273.50 32.81 2014-11-09 21:53:20.000 313 33509.64 547.86 2273.49 32.81 2014-11-09 21:53:21.000 313 33509.68 547.88 2273.47 32.81 2014-11-09 21:53:22.000 313 33509.68 547.78 2273.45 32.81 2014-11-09 21:53:23.000 313 33509.65 547.83 2273.51 32.81 2014-11-09 21:53:24.000 313 33509.70 547.81 2273.42 32.81 2014-11-09 21:53:25.000 313 33509.80 547.77 2273.45 32.81 2014-11-09 21:53:26.000 313 33509.71 547.78 2273.53 32.81 2014-11-09 21:53:27.000 313 33509.75 547.82 2273.48 32.81 2014-11-09 21:53:28.000 313 33509.75 547.81 2273.43 32.81 2014-11-09 21:53:29.000 313 33509.77 547.83 2273.45 32.81 2014-11-09 21:53:30.000 313 33509.72 547.79 2273.45 32.81 2014-11-09 21:53:31.000 313 33509.74 547.79 2273.52 32.81 2014-11-09 21:53:31.000 313 33509.77 547.80 2273.50 32.81 2014-11-09 21:53:33.000 313 33509.71 547.81 2273.45 32.81 2014-11-09 21:53:34.000 313 33509.83 547.78 2273.51 32.81 2014-11-09 21:53:35.000 313 33509.80 547.80 2273.55 32.81 2014-11-09 21:53:36.000 313 33509.72 547.77 2273.51 32.81 2014-11-09 21:53:37.000 313 33509.77 547.82 2273.45 32.81 2014-11-09 21:53:38.000 313 33509.75 547.72 2273.44 32.81 2014-11-09 21:53:39.000 313 33509.75 547.78 2273.49 32.81 2014-11-09 21:53:40.000 313 33509.84 547.79 2273.55 32.81 2014-11-09 21:53:41.000 313 33509.87 547.78 2273.50 32.81 2014-11-09 21:53:42.000 313 33509.80 547.77 2273.53 32.81 2014-11-09 21:53:43.000 313 33509.74 547.83 2273.56 32.81 2014-11-09 21:53:44.000 313 33509.74 547.80 2273.47 32.81 2014-11-09 21:53:45.000 313 33509.81 547.77 2273.53 32.81 2014-11-09 21:53:46.000 313 33509.74 547.81 2273.44 32.81 2014-11-09 21:53:47.000 313 33509.79 547.79 2273.48 32.81 2014-11-09 21:53:48.000 313 33509.77 547.77 2273.48 32.81 2014-11-09 21:53:49.000 313 33509.84 547.75 2273.51 32.81 2014-11-09 21:53:50.000 313 33509.72 547.84 2273.52 32.81 2014-11-09 21:53:51.000 313 33509.75 547.83 2273.54 32.81 2014-11-09 21:53:52.000 313 33509.73 547.83 2273.51 32.81 2014-11-09 21:53:53.000 313 33509.67 547.78 2273.53 32.81 2014-11-09 21:53:54.000 313 33509.57 547.78 2273.55 32.81 2014-11-09 21:53:55.000 313 33509.64 547.82 2273.53 32.81 2014-11-09 21:53:56.000 313 33509.69 547.81 2273.54 32.81 2014-11-09 21:53:57.000 313 33509.69 547.82 2273.54 32.81 2014-11-09 21:53:58.000 313 33509.65 547.85 2273.48 32.81 2014-11-09 21:53:59.000 313 33509.80 547.87 2273.51 32.81 2014-11-09 21:54:00.000 313 33509.72 547.86 2273.53 32.81 2014-11-09 21:54:01.000 313 33509.77 547.87 2273.47 32.81 2014-11-09 21:54:02.000 313 33509.70 547.84 2273.51 32.81 2014-11-09 21:54:03.000 313 33509.68 547.82 2273.49 32.81 2014-11-09 21:54:04.000 313 33509.69 547.86 2273.54 32.81 2014-11-09 21:54:05.000 313 33509.76 547.88 2273.48 32.81 2014-11-09 21:54:06.000 313 33509.71 547.88 2273.53 32.81 2014-11-09 21:54:07.000 313 33509.69 547.86 2273.48 32.81 2014-11-09 21:54:08.000 313 33509.68 547.85 2273.52 32.81 2014-11-09 21:54:09.000 313 33509.68 547.86 2273.54 32.81 2014-11-09 21:54:10.000 313 33509.69 547.84 2273.57 32.81 2014-11-09 21:54:11.000 313 33509.69 547.85 2273.59 32.81 2014-11-09 21:54:12.000 313 33509.75 547.86 2273.60 32.81 2014-11-09 21:54:12.000 313 33509.67 547.87 2273.59 32.81 2014-11-09 21:54:14.000 313 33509.72 547.86 2273.54 32.81 2014-11-09 21:54:15.000 313 33509.73 547.85 2273.59 32.81 2014-11-09 21:54:16.000 313 33509.65 547.85 2273.45 32.81 2014-11-09 21:54:17.000 313 33509.74 547.83 2273.52 32.81 2014-11-09 21:54:18.000 313 33509.79 547.80 2273.57 32.81 2014-11-09 21:54:19.000 313 33509.78 547.88 2273.60 32.81 2014-11-09 21:54:20.000 313 33509.68 547.85 2273.59 32.81 2014-11-09 21:54:21.000 313 33509.78 547.80 2273.53 32.81 2014-11-09 21:54:22.000 313 33509.77 547.86 2273.59 32.81 2014-11-09 21:54:23.000 313 33509.77 547.87 2273.54 32.81 2014-11-09 21:54:24.000 313 33509.78 547.82 2273.55 32.81 2014-11-09 21:54:25.000 313 33509.73 547.83 2273.55 32.81 2014-11-09 21:54:25.000 313 33509.75 547.83 2273.56 32.81 2014-11-09 21:54:27.000 313 33509.81 547.88 2273.55 32.81 2014-11-09 21:54:28.000 313 33509.79 547.83 2273.51 32.81 2014-11-09 21:54:29.000 313 33509.81 547.85 2273.49 32.81 2014-11-09 21:54:30.000 313 33509.78 547.83 2273.45 32.81 2014-11-09 21:54:31.000 313 33509.86 547.82 2273.63 32.81 2014-11-09 21:54:32.000 313 33509.83 547.86 2273.55 32.81 2014-11-09 21:54:33.000 313 33509.80 547.81 2273.47 32.81 2014-11-09 21:54:34.000 313 33509.80 547.83 2273.66 32.81 2014-11-09 21:54:35.000 313 33509.75 547.85 2273.57 32.81 2014-11-09 21:54:36.000 313 33509.80 547.83 2273.57 32.81 2014-11-09 21:54:37.000 313 33509.91 547.86 2273.48 32.81 2014-11-09 21:54:38.000 313 33509.80 547.84 2273.54 32.81 2014-11-09 21:54:39.000 313 33509.84 547.88 2273.58 32.81 2014-11-09 21:54:40.000 313 33509.84 547.83 2273.46 32.81 2014-11-09 21:54:41.000 313 33509.94 547.83 2273.47 32.81 2014-11-09 21:54:42.000 313 33509.80 547.83 2273.52 32.81 2014-11-09 21:54:43.000 313 33509.87 547.84 2273.49 32.81 2014-11-09 21:54:44.000 313 33509.89 547.85 2273.54 32.81 2014-11-09 21:54:45.000 313 33509.96 547.76 2273.59 32.81 2014-11-09 21:54:46.000 313 33509.98 547.81 2273.54 32.81 2014-11-09 21:54:47.000 313 33509.98 547.79 2273.57 32.81 2014-11-09 21:54:48.000 313 33509.98 547.80 2273.47 32.81 2014-11-09 21:54:49.000 313 33509.89 547.84 2273.45 32.81 2014-11-09 21:54:50.000 313 33509.96 547.84 2273.44 32.81 2014-11-09 21:54:51.000 313 33509.97 547.83 2273.43 32.81 2014-11-09 21:54:52.000 313 33510.00 547.81 2273.41 32.81 2014-11-09 21:54:53.000 313 33510.03 547.84 2273.54 32.81 2014-11-09 21:54:54.000 313 33509.95 547.82 2273.53 32.81 2014-11-09 21:54:55.000 313 33510.00 547.81 2273.49 32.81 2014-11-09 21:54:56.000 313 33509.93 547.80 2273.47 32.81 2014-11-09 21:54:57.000 313 33509.94 547.86 2273.44 32.81 2014-11-09 21:54:58.000 313 33509.94 547.83 2273.43 32.81 2014-11-09 21:54:59.000 313 33510.02 547.81 2273.45 32.81 2014-11-09 21:55:00.000 313 33509.94 547.82 2273.41 32.81 2014-11-09 21:55:01.000 313 33509.95 547.80 2273.46 32.81 2014-11-09 21:55:02.000 313 33509.93 547.80 2273.49 32.81 2014-11-09 21:55:03.000 313 33509.94 547.83 2273.53 32.81 2014-11-09 21:55:04.000 313 33509.98 547.84 2273.48 32.81 2014-11-09 21:55:05.000 313 33509.92 547.81 2273.51 32.81 2014-11-09 21:55:06.000 313 33509.90 547.76 2273.53 32.81 2014-11-09 21:55:06.000 313 33509.97 547.82 2273.46 32.81 2014-11-09 21:55:08.000 313 33509.96 547.86 2273.57 32.81 2014-11-09 21:55:09.000 313 33509.96 547.84 2273.51 32.81 2014-11-09 21:55:10.000 313 33509.97 547.86 2273.41 32.81 2014-11-09 21:55:11.000 313 33509.93 547.86 2273.44 32.81 2014-11-09 21:55:12.000 313 33509.93 547.84 2273.47 32.81 2014-11-09 21:55:13.000 313 33509.97 547.84 2273.52 32.81 2014-11-09 21:55:14.000 313 33510.07 547.83 2273.48 32.81 2014-11-09 21:55:15.000 313 33509.93 547.87 2273.50 32.81 2014-11-09 21:55:16.000 313 33509.98 547.86 2273.44 32.81 2014-11-09 21:55:17.000 313 33509.96 547.85 2273.44 32.81 2014-11-09 21:55:18.000 313 33510.02 547.86 2273.45 32.81 2014-11-09 21:55:19.000 313 33510.06 547.88 2273.52 32.81 2014-11-09 21:55:19.000 313 33510.02 547.87 2273.41 32.81 2014-11-09 21:55:21.000 313 33510.03 547.83 2273.52 32.81 2014-11-09 21:55:22.000 313 33509.98 547.84 2273.44 32.81 2014-11-09 21:55:23.000 313 33510.07 547.86 2273.45 32.81 2014-11-09 21:55:24.000 313 33509.94 547.87 2273.37 32.81 2014-11-09 21:55:25.000 313 33509.96 547.84 2273.50 32.81 2014-11-09 21:55:26.000 313 33510.05 547.90 2273.52 32.81 2014-11-09 21:55:27.000 313 33510.02 547.85 2273.55 32.81 2014-11-09 21:55:28.000 313 33509.97 547.83 2273.48 32.81 2014-11-09 21:55:29.000 313 33509.96 547.90 2273.48 32.81 2014-11-09 21:55:30.000 313 33510.00 547.87 2273.44 32.81 2014-11-09 21:55:31.000 313 33510.02 547.86 2273.44 32.81 2014-11-09 21:55:32.000 313 33509.99 547.86 2273.47 32.81 2014-11-09 21:55:33.000 313 33509.94 547.87 2273.48 32.81 2014-11-09 21:55:34.000 313 33509.96 547.90 2273.42 32.81 2014-11-09 21:55:35.000 313 33510.00 547.86 2273.50 32.81 2014-11-09 21:55:36.000 313 33509.97 547.85 2273.47 32.81 2014-11-09 21:55:37.000 313 33510.07 547.92 2273.53 32.81 2014-11-09 21:55:38.000 313 33510.02 547.90 2273.52 32.81 2014-11-09 21:55:39.000 313 33510.11 547.88 2273.53 32.81 2014-11-09 21:55:40.000 313 33509.93 547.93 2273.48 32.81 2014-11-09 21:55:41.000 313 33510.06 547.89 2273.55 32.81 2014-11-09 21:55:42.000 313 33510.06 547.88 2273.47 32.81 2014-11-09 21:55:43.000 313 33510.02 547.90 2273.51 32.81 2014-11-09 21:55:44.000 313 33510.05 547.89 2273.48 32.81 2014-11-09 21:55:45.000 313 33509.94 547.89 2273.57 32.81 2014-11-09 21:55:46.000 313 33510.05 547.94 2273.45 32.81 2014-11-09 21:55:47.000 313 33510.04 547.88 2273.48 32.81 2014-11-09 21:55:48.000 313 33510.06 547.86 2273.50 32.81 2014-11-09 21:55:49.000 313 33509.99 547.89 2273.46 32.81 2014-11-09 21:55:50.000 313 33510.00 547.92 2273.57 32.81 2014-11-09 21:55:51.000 313 33509.97 547.89 2273.47 32.81 2014-11-09 21:55:52.000 313 33509.97 547.92 2273.47 32.81 2014-11-09 21:55:53.000 313 33509.96 547.93 2273.52 32.81 2014-11-09 21:55:54.000 313 33509.93 547.90 2273.51 32.81 2014-11-09 21:55:55.000 313 33510.00 547.91 2273.51 32.81 2014-11-09 21:55:56.000 313 33509.93 547.95 2273.51 32.81 2014-11-09 21:55:57.000 313 33509.93 547.97 2273.52 32.81 2014-11-09 21:55:58.000 313 33509.97 547.91 2273.45 32.81 2014-11-09 21:55:59.000 313 33509.96 547.91 2273.53 32.81 2014-11-09 21:56:00.000 313 33509.89 547.93 2273.46 32.81 2014-11-09 21:56:00.000 313 33509.88 547.92 2273.52 32.81 2014-11-09 21:56:02.000 313 33509.92 547.96 2273.53 32.81 2014-11-09 21:56:03.000 313 33509.86 547.92 2273.50 32.81 2014-11-09 21:56:04.000 313 33509.89 547.94 2273.60 32.81 2014-11-09 21:56:05.000 313 33510.01 547.95 2273.55 32.81 2014-11-09 21:56:06.000 313 33509.90 547.91 2273.46 32.81 2014-11-09 21:56:07.000 313 33509.95 547.91 2273.51 32.81 2014-11-09 21:56:08.000 313 33509.98 547.94 2273.52 32.81 2014-11-09 21:56:09.000 313 33509.94 547.88 2273.53 32.81 2014-11-09 21:56:10.000 313 33510.12 547.91 2273.53 32.81 2014-11-09 21:56:11.000 313 33509.98 547.88 2273.55 32.81 2014-11-09 21:56:12.000 313 33510.03 547.84 2273.51 32.81 2014-11-09 21:56:13.000 313 33510.02 547.92 2273.54 32.81 2014-11-09 21:56:13.000 313 33510.04 547.90 2273.55 32.81 2014-11-09 21:56:15.000 313 33510.08 547.88 2273.59 32.81 2014-11-09 21:56:16.000 313 33509.99 547.87 2273.51 32.81 2014-11-09 21:56:17.000 313 33510.05 547.88 2273.55 32.81 2014-11-09 21:56:18.000 313 33509.99 547.84 2273.53 32.81 2014-11-09 21:56:19.000 313 33510.11 547.86 2273.55 32.81 2014-11-09 21:56:20.000 313 33510.05 547.86 2273.51 32.81 2014-11-09 21:56:21.000 313 33510.00 547.87 2273.51 32.81 2014-11-09 21:56:22.000 313 33510.02 547.88 2273.50 32.81 2014-11-09 21:56:23.000 313 33509.99 547.90 2273.53 32.81 2014-11-09 21:56:24.000 313 33509.99 547.89 2273.51 32.81 2014-11-09 21:56:25.000 313 33510.02 547.91 2273.64 32.81 2014-11-09 21:56:26.000 313 33510.02 547.92 2273.50 32.81 2014-11-09 21:56:27.000 313 33509.89 547.90 2273.59 32.81 2014-11-09 21:56:28.000 313 33510.08 547.89 2273.56 32.81 2014-11-09 21:56:29.000 313 33510.00 547.92 2273.57 32.81 2014-11-09 21:56:30.000 313 33509.97 547.88 2273.57 32.81 2014-11-09 21:56:31.000 313 33510.06 547.85 2273.42 32.81 2014-11-09 21:56:32.000 313 33510.03 547.89 2273.55 32.81 2014-11-09 21:56:33.000 313 33509.99 547.91 2273.48 32.81 2014-11-09 21:56:34.000 313 33509.96 547.88 2273.48 32.81 2014-11-09 21:56:35.000 313 33510.02 547.89 2273.54 32.81 2014-11-09 21:56:36.000 313 33509.96 547.93 2273.56 32.81 2014-11-09 21:56:37.000 313 33510.03 547.91 2273.50 32.81 2014-11-09 21:56:38.000 313 33510.02 547.90 2273.52 32.81 2014-11-09 21:56:39.000 313 33509.92 547.88 2273.60 32.81 2014-11-09 21:56:40.000 313 33510.00 547.93 2273.51 32.81 2014-11-09 21:56:41.000 313 33509.92 547.89 2273.50 32.81 2014-11-09 21:56:42.000 313 33509.94 547.91 2273.51 32.81 2014-11-09 21:56:43.000 313 33509.96 547.91 2273.51 32.81 2014-11-09 21:56:44.000 313 33509.95 547.87 2273.52 32.81 2014-11-09 21:56:45.000 313 33510.02 547.89 2273.57 32.81 2014-11-09 21:56:46.000 313 33509.86 547.90 2273.55 32.81 2014-11-09 21:56:47.000 313 33509.97 547.94 2273.47 32.81 2014-11-09 21:56:48.000 313 33509.93 547.94 2273.50 32.81 2014-11-09 21:56:49.000 313 33509.87 547.86 2273.54 32.81 2014-11-09 21:56:50.000 313 33509.96 547.93 2273.54 32.81 2014-11-09 21:56:51.000 313 33509.89 547.92 2273.53 32.81 2014-11-09 21:56:52.000 313 33510.03 547.96 2273.54 32.81 2014-11-09 21:56:53.000 313 33509.83 547.90 2273.57 32.81 2014-11-09 21:56:54.000 313 33509.91 547.89 2273.54 32.81 2014-11-09 21:56:54.000 313 33509.93 547.96 2273.58 32.81 2014-11-09 21:56:56.000 313 33510.02 547.93 2273.55 32.81 2014-11-09 21:56:57.000 313 33509.93 547.95 2273.45 32.81 2014-11-09 21:56:58.000 313 33510.01 547.96 2273.57 32.81 2014-11-09 21:56:59.000 313 33509.90 547.94 2273.57 32.81 2014-11-09 21:57:00.000 313 33509.88 547.93 2273.56 32.81 2014-11-09 21:57:01.000 313 33509.92 547.98 2273.54 32.81 2014-11-09 21:57:02.000 313 33509.98 547.94 2273.55 32.81 2014-11-09 21:57:03.000 313 33509.94 547.94 2273.55 32.81 2014-11-09 21:57:04.000 313 33509.99 547.95 2273.47 32.81 2014-11-09 21:57:05.000 313 33509.89 547.97 2273.58 32.81 2014-11-09 21:57:06.000 313 33509.94 547.95 2273.55 32.81 2014-11-09 21:57:07.000 313 33509.94 547.94 2273.58 32.82 2014-11-09 21:57:07.000 313 33509.94 547.93 2273.56 32.81 2014-11-09 21:57:09.000 313 33510.02 547.96 2273.58 32.81 2014-11-09 21:57:10.000 313 33509.91 547.95 2273.61 32.82 2014-11-09 21:57:11.000 313 33509.93 547.96 2273.52 32.82 2014-11-09 21:57:12.000 313 33510.00 547.92 2273.42 32.82 2014-11-09 21:57:13.000 313 33510.01 547.98 2273.55 32.82 2014-11-09 21:57:14.000 313 33509.96 547.94 2273.58 32.81 2014-11-09 21:57:15.000 313 33509.84 547.97 2273.48 32.82 2014-11-09 21:57:16.000 313 33509.99 548.00 2273.53 32.82 2014-11-09 21:57:17.000 313 33510.00 547.96 2273.59 32.82 2014-11-09 21:57:18.000 313 33509.94 548.00 2273.56 32.82 2014-11-09 21:57:19.000 313 33510.05 547.96 2273.62 32.82 2014-11-09 21:57:20.000 313 33509.95 547.97 2273.57 32.82 2014-11-09 21:57:21.000 313 33509.97 547.96 2273.55 32.81 2014-11-09 21:57:22.000 313 33509.97 547.96 2273.46 32.81 2014-11-09 21:57:23.000 313 33510.04 547.99 2273.48 32.81 2014-11-09 21:57:24.000 313 33509.96 547.99 2273.50 32.82 2014-11-09 21:57:25.000 313 33510.01 547.96 2273.54 32.81 2014-11-09 21:57:26.000 313 33510.06 547.95 2273.51 32.81 2014-11-09 21:57:27.000 313 33510.05 547.97 2273.59 32.82 2014-11-09 21:57:28.000 313 33510.06 547.97 2273.69 32.82 2014-11-09 21:57:29.000 313 33510.12 547.96 2273.50 32.82 2014-11-09 21:57:30.000 313 33510.12 547.94 2273.50 32.82 2014-11-09 21:57:31.000 313 33510.11 547.97 2273.59 32.82 2014-11-09 21:57:32.000 313 33510.15 547.95 2273.53 32.82 2014-11-09 21:57:33.000 313 33510.15 547.97 2273.47 32.82 2014-11-09 21:57:34.000 313 33510.13 547.97 2273.54 32.82 2014-11-09 21:57:35.000 313 33510.18 547.94 2273.53 32.82 2014-11-09 21:57:36.000 313 33510.06 547.95 2273.50 32.82 2014-11-09 21:57:37.000 313 33510.10 547.93 2273.52 32.82 2014-11-09 21:57:38.000 313 33510.11 547.92 2273.44 32.82 2014-11-09 21:57:39.000 313 33510.11 547.94 2273.51 32.82 2014-11-09 21:57:40.000 313 33510.23 547.97 2273.51 32.82 2014-11-09 21:57:41.000 313 33510.12 547.95 2273.58 32.82 2014-11-09 21:57:42.000 313 33510.10 547.96 2273.54 32.82 2014-11-09 21:57:43.000 313 33510.09 547.98 2273.52 32.82 2014-11-09 21:57:44.000 313 33510.10 547.97 2273.45 32.82 2014-11-09 21:57:45.000 313 33510.15 547.97 2273.52 32.82 2014-11-09 21:57:46.000 313 33510.10 547.99 2273.56 32.82 2014-11-09 21:57:47.000 313 33509.96 548.00 2273.48 32.82 2014-11-09 21:57:48.000 313 33510.12 547.98 2273.54 32.82 2014-11-09 21:57:48.000 313 33510.09 547.98 2273.45 32.82 2014-11-09 21:57:50.000 313 33510.08 547.99 2273.50 32.82 2014-11-09 21:57:51.000 313 33510.14 547.99 2273.54 32.82 2014-11-09 21:57:52.000 313 33510.10 547.95 2273.54 32.82 2014-11-09 21:57:53.000 313 33510.24 547.98 2273.54 32.82 2014-11-09 21:57:54.000 313 33510.11 547.96 2273.47 32.82 2014-11-09 21:57:55.000 313 33510.19 547.94 2273.48 32.82 2014-11-09 21:57:56.000 313 33510.24 547.98 2273.54 32.82 2014-11-09 21:57:57.000 313 33510.18 547.97 2273.47 32.82 2014-11-09 21:57:58.000 313 33510.14 548.00 2273.47 32.82 2014-11-09 21:57:59.000 313 33510.18 547.96 2273.56 32.82 2014-11-09 21:58:00.000 313 33510.18 547.95 2273.45 32.82 2014-11-09 21:58:01.000 313 33510.21 547.93 2273.63 32.82 2014-11-09 21:58:01.000 313 33510.21 547.91 2273.46 32.82 2014-11-09 21:58:03.000 313 33510.12 547.95 2273.54 32.82 2014-11-09 21:58:04.000 313 33510.29 547.97 2273.51 32.82 2014-11-09 21:58:05.000 313 33510.24 547.99 2273.51 32.82 2014-11-09 21:58:06.000 313 33510.15 547.99 2273.52 32.82 2014-11-09 21:58:07.000 313 33510.25 547.99 2273.55 32.82 2014-11-09 21:58:08.000 313 33510.25 547.95 2273.52 32.82 2014-11-09 21:58:09.000 313 33510.27 547.97 2273.48 32.82 2014-11-09 21:58:10.000 313 33510.22 547.99 2273.46 32.82 2014-11-09 21:58:11.000 313 33510.24 547.96 2273.51 32.82 2014-11-09 21:58:12.000 313 33510.17 547.92 2273.49 32.82 2014-11-09 21:58:13.000 313 33510.30 548.01 2273.50 32.82 2014-11-09 21:58:14.000 313 33510.25 547.95 2273.50 32.82 2014-11-09 21:58:15.000 313 33510.25 547.93 2273.46 32.82 2014-11-09 21:58:16.000 313 33510.25 548.00 2273.51 32.82 2014-11-09 21:58:17.000 313 33510.24 547.96 2273.55 32.82 2014-11-09 21:58:18.000 313 33510.18 547.97 2273.51 32.82 2014-11-09 21:58:19.000 313 33510.33 547.95 2273.42 32.82 2014-11-09 21:58:20.000 313 33510.27 547.93 2273.53 32.82 2014-11-09 21:58:21.000 313 33510.30 547.94 2273.51 32.82 2014-11-09 21:58:22.000 313 33510.22 547.94 2273.48 32.82 2014-11-09 21:58:23.000 313 33510.34 547.95 2273.53 32.82 2014-11-09 21:58:24.000 313 33510.25 547.97 2273.50 32.82 2014-11-09 21:58:25.000 313 33510.33 547.94 2273.50 32.82 2014-11-09 21:58:26.000 313 33510.25 547.93 2273.47 32.82 2014-11-09 21:58:27.000 313 33510.32 547.97 2273.45 32.82 2014-11-09 21:58:28.000 313 33510.31 547.97 2273.54 32.82 2014-11-09 21:58:29.000 313 33510.25 547.98 2273.52 32.82 2014-11-09 21:58:30.000 313 33510.29 547.95 2273.56 32.82 2014-11-09 21:58:31.000 313 33510.40 547.96 2273.39 32.82 2014-11-09 21:58:32.000 313 33510.34 547.94 2273.51 32.82 2014-11-09 21:58:33.000 313 33510.33 547.89 2273.50 32.82 2014-11-09 21:58:34.000 313 33510.31 547.94 2273.50 32.82 2014-11-09 21:58:35.000 313 33510.33 547.93 2273.55 32.82 2014-11-09 21:58:36.000 313 33510.24 547.91 2273.54 32.82 2014-11-09 21:58:37.000 313 33510.36 547.95 2273.50 32.82 2014-11-09 21:58:38.000 313 33510.31 547.92 2273.51 32.82 2014-11-09 21:58:39.000 313 33510.25 547.92 2273.45 32.82 2014-11-09 21:58:40.000 313 33510.43 547.91 2273.54 32.82 2014-11-09 21:58:41.000 313 33510.22 548.00 2273.45 32.82 2014-11-09 21:58:42.000 313 33510.29 547.97 2273.47 32.82 2014-11-09 21:58:42.000 313 33510.29 547.97 2273.51 32.82 2014-11-09 21:58:44.000 313 33510.30 547.91 2273.40 32.82 2014-11-09 21:58:45.000 313 33510.26 547.92 2273.49 32.82 2014-11-09 21:58:46.000 313 33510.39 547.94 2273.51 32.82 2014-11-09 21:58:47.000 313 33510.30 547.96 2273.50 32.82 2014-11-09 21:58:48.000 313 33510.30 547.93 2273.47 32.82 2014-11-09 21:58:49.000 313 33510.38 547.95 2273.44 32.82 2014-11-09 21:58:50.000 313 33510.37 547.91 2273.52 32.82 2014-11-09 21:58:51.000 313 33510.33 547.91 2273.45 32.82 2014-11-09 21:58:52.000 313 33510.45 547.92 2273.46 32.82 2014-11-09 21:58:53.000 313 33510.34 547.94 2273.48 32.82 2014-11-09 21:58:54.000 313 33510.31 547.90 2273.49 32.82 2014-11-09 21:58:55.000 313 33510.35 547.91 2273.50 32.82 2014-11-09 21:58:55.000 313 33510.36 547.88 2273.48 32.82 2014-11-09 21:58:57.000 313 33510.33 547.95 2273.51 32.82 2014-11-09 21:58:58.000 313 33510.36 547.93 2273.48 32.82 2014-11-09 21:58:59.000 313 33510.40 547.91 2273.51 32.82 2014-11-09 21:59:00.000 313 33510.49 547.92 2273.50 32.82 2014-11-09 21:59:01.000 313 33510.31 547.89 2273.44 32.82 2014-11-09 21:59:02.000 313 33510.42 547.96 2273.49 32.82 2014-11-09 21:59:03.000 313 33510.40 547.90 2273.52 32.82 2014-11-09 21:59:04.000 313 33510.43 547.92 2273.55 32.82 2014-11-09 21:59:05.000 313 33510.37 547.90 2273.45 32.82 2014-11-09 21:59:06.000 313 33510.36 547.91 2273.50 32.82 2014-11-09 21:59:07.000 313 33510.37 547.87 2273.47 32.82 2014-11-09 21:59:08.000 313 33510.40 547.90 2273.53 32.82 2014-11-09 21:59:09.000 313 33510.29 547.89 2273.47 32.82 2014-11-09 21:59:10.000 313 33510.59 547.93 2273.49 32.82 2014-11-09 21:59:11.000 313 33510.36 547.88 2273.53 32.82 2014-11-09 21:59:12.000 313 33510.44 547.88 2273.56 32.82 2014-11-09 21:59:13.000 313 33510.43 547.92 2273.39 32.82 2014-11-09 21:59:14.000 313 33510.43 547.89 2273.50 32.82 2014-11-09 21:59:15.000 313 33510.40 547.85 2273.53 32.82 2014-11-09 21:59:16.000 313 33510.48 547.86 2273.43 32.82 2014-11-09 21:59:17.000 313 33510.46 547.90 2273.45 32.82 2014-11-09 21:59:18.000 313 33510.47 547.94 2273.49 32.82 2014-11-09 21:59:19.000 313 33510.49 547.90 2273.44 32.82 2014-11-09 21:59:20.000 313 33510.55 547.89 2273.50 32.82 2014-11-09 21:59:21.000 313 33510.43 547.91 2273.44 32.82 2014-11-09 21:59:22.000 313 33510.62 547.90 2273.44 32.82 2014-11-09 21:59:23.000 313 33510.45 547.86 2273.44 32.82 2014-11-09 21:59:24.000 313 33510.47 547.83 2273.44 32.82 2014-11-09 21:59:25.000 313 33510.52 547.87 2273.51 32.82 2014-11-09 21:59:26.000 313 33510.52 547.86 2273.49 32.82 2014-11-09 21:59:27.000 313 33510.52 547.87 2273.44 32.82 2014-11-09 21:59:28.000 313 33510.51 547.89 2273.52 32.82 2014-11-09 21:59:29.000 313 33510.62 547.86 2273.48 32.82 2014-11-09 21:59:30.000 313 33510.53 547.84 2273.50 32.82 2014-11-09 21:59:31.000 313 33510.50 547.85 2273.46 32.82 2014-11-09 21:59:32.000 313 33510.53 547.89 2273.46 32.82 2014-11-09 21:59:33.000 313 33510.62 547.86 2273.51 32.82 2014-11-09 21:59:34.000 313 33510.43 547.90 2273.46 32.82 2014-11-09 21:59:35.000 313 33510.57 547.88 2273.47 32.82 2014-11-09 21:59:36.000 313 33510.60 547.88 2273.50 32.82 2014-11-09 21:59:36.000 313 33510.57 547.92 2273.42 32.82 2014-11-09 21:59:38.000 313 33510.48 547.88 2273.42 32.82 2014-11-09 21:59:39.000 313 33510.49 547.92 2273.42 32.82 2014-11-09 21:59:40.000 313 33510.55 547.88 2273.44 32.82 2014-11-09 21:59:41.000 313 33510.54 547.86 2273.40 32.82 2014-11-09 21:59:42.000 313 33510.62 547.85 2273.47 32.82 2014-11-09 21:59:43.000 313 33510.65 547.88 2273.42 32.82 2014-11-09 21:59:44.000 313 33510.68 547.92 2273.50 32.82 2014-11-09 21:59:45.000 313 33510.60 547.86 2273.41 32.82 2014-11-09 21:59:46.000 313 33510.64 547.88 2273.47 32.82 2014-11-09 21:59:47.000 313 33510.64 547.91 2273.42 32.82 2014-11-09 21:59:48.000 313 33510.57 547.89 2273.39 32.82 2014-11-09 21:59:49.000 313 33510.61 547.90 2273.40 32.82 2014-11-09 21:59:49.000 313 33510.60 547.93 2273.40 32.82 2014-11-09 21:59:51.000 313 33510.66 547.93 2273.45 32.82 2014-11-09 21:59:52.000 313 33510.63 547.88 2273.39 32.82 2014-11-09 21:59:53.000 313 33510.70 547.89 2273.51 32.82 2014-11-09 21:59:54.000 313 33510.60 547.92 2273.45 32.82 2014-11-09 21:59:55.000 313 33510.65 547.92 2273.39 32.82 2014-11-09 21:59:56.000 313 33510.65 547.89 2273.42 32.82 2014-11-09 21:59:57.000 313 33510.71 547.88 2273.41 32.82 2014-11-09 21:59:58.000 313 33510.68 547.90 2273.40 32.82 2014-11-09 21:59:59.000 313 33510.60 547.89 2273.35 32.82 2014-11-09 22:00:00.000 313 33510.64 547.88 2273.46 32.82 2014-11-09 22:00:01.000 313 33510.70 547.86 2273.44 32.82 2014-11-09 22:00:02.000 313 33510.64 547.90 2273.44 32.82 2014-11-09 22:00:03.000 313 33510.70 547.88 2273.42 32.82 2014-11-09 22:00:04.000 313 33510.64 547.87 2273.35 32.82 2014-11-09 22:00:05.000 313 33510.70 547.87 2273.39 32.82 2014-11-09 22:00:06.000 313 33510.64 547.88 2273.47 32.82 2014-11-09 22:00:07.000 313 33510.74 547.89 2273.39 32.82 2014-11-09 22:00:08.000 313 33510.60 547.91 2273.41 32.82 2014-11-09 22:00:09.000 313 33510.69 547.91 2273.44 32.82 2014-11-09 22:00:10.000 313 33510.68 547.89 2273.45 32.82 2014-11-09 22:00:11.000 313 33510.71 547.87 2273.43 32.82 2014-11-09 22:00:12.000 313 33510.69 547.86 2273.40 32.82 2014-11-09 22:00:13.000 313 33510.74 547.91 2273.53 32.82 2014-11-09 22:00:14.000 313 33510.71 547.87 2273.48 32.82 2014-11-09 22:00:15.000 313 33510.71 547.90 2273.44 32.82 2014-11-09 22:00:16.000 313 33510.71 547.90 2273.39 32.82 2014-11-09 22:00:17.000 313 33510.68 547.87 2273.47 32.82 2014-11-09 22:00:18.000 313 33510.73 547.84 2273.47 32.82 2014-11-09 22:00:19.000 313 33510.69 547.89 2273.53 32.82 2014-11-09 22:00:20.000 313 33510.73 547.89 2273.39 32.82 2014-11-09 22:00:21.000 313 33510.65 547.87 2273.52 32.82 2014-11-09 22:00:22.000 313 33510.74 547.90 2273.37 32.82 2014-11-09 22:00:23.000 313 33510.82 547.92 2273.44 32.82 2014-11-09 22:00:24.000 313 33510.68 547.89 2273.39 32.82 2014-11-09 22:00:25.000 313 33510.80 547.86 2273.47 32.82 2014-11-09 22:00:26.000 313 33510.77 547.88 2273.39 32.82 2014-11-09 22:00:27.000 313 33510.72 547.87 2273.37 32.82 2014-11-09 22:00:28.000 313 33510.79 547.90 2273.45 32.82 2014-11-09 22:00:29.000 313 33510.74 547.88 2273.36 32.82 2014-11-09 22:00:30.000 313 33510.77 547.87 2273.39 32.82 2014-11-09 22:00:30.000 313 33510.84 547.87 2273.39 32.82 2014-11-09 22:00:32.000 313 33510.77 547.84 2273.36 32.82 2014-11-09 22:00:33.000 313 33510.85 547.91 2273.39 32.82 2014-11-09 22:00:34.000 313 33510.80 547.85 2273.41 32.82 2014-11-09 22:00:35.000 313 33510.81 547.86 2273.42 32.82 2014-11-09 22:00:36.000 313 33510.81 547.87 2273.41 32.82 2014-11-09 22:00:37.000 313 33510.83 547.84 2273.48 32.82 2014-11-09 22:00:38.000 313 33510.91 547.84 2273.41 32.82 2014-11-09 22:00:39.000 313 33510.86 547.86 2273.45 32.82 2014-11-09 22:00:40.000 313 33510.85 547.84 2273.50 32.82 2014-11-09 22:00:41.000 313 33510.82 547.83 2273.39 32.82 2014-11-09 22:00:42.000 313 33510.82 547.81 2273.36 32.82 2014-11-09 22:00:43.000 313 33510.86 547.83 2273.50 32.82 2014-11-09 22:00:43.000 313 33510.77 547.83 2273.38 32.82 2014-11-09 22:00:45.000 313 33510.77 547.82 2273.50 32.82 2014-11-09 22:00:46.000 313 33510.75 547.83 2273.31 32.82 2014-11-09 22:00:47.000 313 33510.85 547.89 2273.47 32.82 2014-11-09 22:00:48.000 313 33510.83 547.85 2273.38 32.82 2014-11-09 22:00:49.000 313 33510.80 547.85 2273.48 32.82 2014-11-09 22:00:50.000 313 33510.77 547.84 2273.44 32.82 2014-11-09 22:00:51.000 313 33510.78 547.86 2273.38 32.82 2014-11-09 22:00:52.000 313 33510.81 547.85 2273.47 32.82 2014-11-09 22:00:53.000 313 33510.83 547.84 2273.36 32.82 2014-11-09 22:00:54.000 313 33510.87 547.83 2273.34 32.82 2014-11-09 22:00:55.000 313 33510.83 547.85 2273.44 32.82 2014-11-09 22:00:56.000 313 33510.89 547.85 2273.37 32.82 2014-11-09 22:00:57.000 313 33510.79 547.87 2273.40 32.82 2014-11-09 22:00:58.000 313 33510.86 547.86 2273.54 32.82 2014-11-09 22:00:59.000 313 33510.80 547.87 2273.42 32.82 2014-11-09 22:01:00.000 313 33510.83 547.84 2273.44 32.82 2014-11-09 22:01:01.000 313 33510.81 547.85 2273.43 32.82 2014-11-09 22:01:02.000 313 33510.79 547.82 2273.47 32.82 2014-11-09 22:01:03.000 313 33510.89 547.84 2273.44 32.82 2014-11-09 22:01:04.000 313 33510.96 547.82 2273.39 32.82 2014-11-09 22:01:05.000 313 33510.76 547.88 2273.42 32.82 2014-11-09 22:01:06.000 313 33510.88 547.86 2273.43 32.82 2014-11-09 22:01:07.000 313 33510.85 547.87 2273.44 32.82 2014-11-09 22:01:08.000 313 33510.80 547.86 2273.38 32.82 2014-11-09 22:01:09.000 313 33510.81 547.88 2273.39 32.82 2014-11-09 22:01:10.000 313 33510.91 547.88 2273.40 32.82 2014-11-09 22:01:11.000 313 33510.73 547.89 2273.44 32.82 2014-11-09 22:01:12.000 313 33510.72 547.86 2273.48 32.82 2014-11-09 22:01:13.000 313 33510.82 547.87 2273.48 32.82 2014-11-09 22:01:14.000 313 33510.83 547.91 2273.44 32.82 2014-11-09 22:01:15.000 313 33510.87 547.92 2273.42 32.82 2014-11-09 22:01:16.000 313 33510.76 547.93 2273.39 32.82 2014-11-09 22:01:17.000 313 33510.80 547.95 2273.53 32.82 2014-11-09 22:01:18.000 313 33510.83 547.95 2273.52 32.82 2014-11-09 22:01:19.000 313 33510.82 547.95 2273.48 32.82 2014-11-09 22:01:20.000 313 33510.75 547.95 2273.47 32.82 2014-11-09 22:01:21.000 313 33510.73 547.93 2273.47 32.82 2014-11-09 22:01:22.000 313 33510.79 547.95 2273.42 32.82 2014-11-09 22:01:23.000 313 33510.88 547.95 2273.46 32.82 2014-11-09 22:01:24.000 313 33510.89 547.97 2273.42 32.82 2014-11-09 22:01:24.000 313 33510.82 547.96 2273.51 32.82 2014-11-09 22:01:26.000 313 33510.89 547.98 2273.51 32.82 2014-11-09 22:01:27.000 313 33510.79 547.95 2273.45 32.82 2014-11-09 22:01:28.000 313 33510.89 547.96 2273.50 32.82 2014-11-09 22:01:29.000 313 33510.85 547.97 2273.40 32.82 2014-11-09 22:01:30.000 313 33510.87 547.99 2273.44 32.82 2014-11-09 22:01:31.000 313 33510.73 547.96 2273.53 32.82 2014-11-09 22:01:32.000 313 33510.78 547.96 2273.50 32.82 2014-11-09 22:01:33.000 313 33510.76 547.98 2273.54 32.82 2014-11-09 22:01:34.000 313 33510.75 547.99 2273.49 32.82 2014-11-09 22:01:35.000 313 33510.82 547.97 2273.51 32.82 2014-11-09 22:01:36.000 313 33510.75 547.99 2273.46 32.82 2014-11-09 22:01:37.000 313 33510.79 548.00 2273.52 32.82 2014-11-09 22:01:37.000 313 33510.82 547.98 2273.55 32.82 2014-11-09 22:01:39.000 313 33510.80 547.96 2273.50 32.82 2014-11-09 22:01:40.000 313 33510.80 548.06 2273.48 32.82 2014-11-09 22:01:41.000 313 33510.89 548.02 2273.48 32.82 2014-11-09 22:01:42.000 313 33510.78 548.05 2273.48 32.82 2014-11-09 22:01:43.000 313 33510.82 548.05 2273.55 32.82 2014-11-09 22:01:44.000 313 33510.82 548.04 2273.55 32.82 2014-11-09 22:01:45.000 313 33510.88 548.05 2273.47 32.82 2014-11-09 22:01:46.000 313 33510.89 548.06 2273.60 32.82 2014-11-09 22:01:47.000 313 33510.90 548.07 2273.51 32.82 2014-11-09 22:01:48.000 313 33510.83 548.10 2273.48 32.82 2014-11-09 22:01:49.000 313 33510.85 548.06 2273.61 32.82 2014-11-09 22:01:50.000 313 33510.85 548.07 2273.51 32.82 2014-11-09 22:01:51.000 313 33510.79 548.06 2273.52 32.82 2014-11-09 22:01:52.000 313 33510.76 548.09 2273.49 32.82 2014-11-09 22:01:53.000 313 33510.93 548.05 2273.57 32.82 2014-11-09 22:01:54.000 313 33510.82 548.07 2273.56 32.82 2014-11-09 22:01:55.000 313 33510.88 548.06 2273.55 32.82 2014-11-09 22:01:56.000 313 33510.75 548.05 2273.55 32.82 2014-11-09 22:01:57.000 313 33510.86 548.10 2273.50 32.82 2014-11-09 22:01:58.000 313 33510.93 548.07 2273.55 32.82 2014-11-09 22:01:59.000 313 33510.85 548.11 2273.56 32.82 2014-11-09 22:02:00.000 313 33510.83 548.09 2273.51 32.82 2014-11-09 22:02:01.000 313 33510.79 548.11 2273.53 32.82 2014-11-09 22:02:02.000 313 33510.91 548.11 2273.53 32.82 2014-11-09 22:02:03.000 313 33510.87 548.12 2273.55 32.82 2014-11-09 22:02:04.000 313 33510.96 548.12 2273.61 32.82 2014-11-09 22:02:05.000 313 33510.89 548.14 2273.53 32.82 2014-11-09 22:02:06.000 313 33510.90 548.12 2273.57 32.82 2014-11-09 22:02:07.000 313 33510.89 548.12 2273.56 32.82 2014-11-09 22:02:08.000 313 33510.90 548.15 2273.54 32.82 2014-11-09 22:02:09.000 313 33510.91 548.14 2273.61 32.82 2014-11-09 22:02:10.000 313 33510.93 548.16 2273.59 32.82 2014-11-09 22:02:11.000 313 33510.92 548.16 2273.54 32.82 2014-11-09 22:02:12.000 313 33510.90 548.15 2273.54 32.82 2014-11-09 22:02:13.000 313 33510.84 548.14 2273.57 32.82 2014-11-09 22:02:14.000 313 33510.93 548.17 2273.57 32.82 2014-11-09 22:02:15.000 313 33510.92 548.16 2273.61 32.82 2014-11-09 22:02:16.000 313 33511.04 548.16 2273.60 32.82 2014-11-09 22:02:17.000 313 33510.86 548.15 2273.57 32.82 2014-11-09 22:02:18.000 313 33511.01 548.18 2273.51 32.82 2014-11-09 22:02:18.000 313 33510.90 548.20 2273.55 32.82 2014-11-09 22:02:20.000 313 33510.88 548.20 2273.53 32.82 2014-11-09 22:02:21.000 313 33511.01 548.19 2273.61 32.82 2014-11-09 22:02:22.000 313 33510.93 548.15 2273.59 32.82 2014-11-09 22:02:23.000 313 33511.00 548.14 2273.55 32.82 2014-11-09 22:02:24.000 313 33511.01 548.16 2273.62 32.82 2014-11-09 22:02:25.000 313 33510.95 548.19 2273.60 32.82 2014-11-09 22:02:26.000 313 33510.97 548.17 2273.53 32.82 2014-11-09 22:02:27.000 313 33511.04 548.16 2273.64 32.82 2014-11-09 22:02:28.000 313 33510.91 548.14 2273.62 32.82 2014-11-09 22:02:29.000 313 33511.10 548.20 2273.58 32.82 2014-11-09 22:02:30.000 313 33510.93 548.16 2273.59 32.82 2014-11-09 22:02:31.000 313 33511.01 548.16 2273.55 32.82 2014-11-09 22:02:31.000 313 33511.11 548.19 2273.54 32.82 2014-11-09 22:02:33.000 313 33511.01 548.18 2273.56 32.82 2014-11-09 22:02:34.000 313 33511.00 548.12 2273.54 32.82 2014-11-09 22:02:35.000 313 33511.03 548.18 2273.61 32.82 2014-11-09 22:02:36.000 313 33511.06 548.21 2273.62 32.82 2014-11-09 22:02:37.000 313 33511.07 548.22 2273.61 32.82 2014-11-09 22:02:38.000 313 33511.10 548.19 2273.64 32.82 2014-11-09 22:02:39.000 313 33511.14 548.19 2273.66 32.82 2014-11-09 22:02:40.000 313 33511.11 548.21 2273.55 32.82 2014-11-09 22:02:41.000 313 33511.11 548.20 2273.55 32.82 2014-11-09 22:02:42.000 313 33511.17 548.21 2273.57 32.82 2014-11-09 22:02:43.000 313 33511.11 548.20 2273.59 32.82 2014-11-09 22:02:44.000 313 33511.15 548.25 2273.50 32.82 2014-11-09 22:02:45.000 313 33511.20 548.20 2273.56 32.82 2014-11-09 22:02:46.000 313 33511.15 548.19 2273.55 32.82 2014-11-09 22:02:47.000 313 33511.14 548.23 2273.53 32.82 2014-11-09 22:02:48.000 313 33511.08 548.27 2273.55 32.82 2014-11-09 22:02:49.000 313 33511.18 548.26 2273.53 32.82 2014-11-09 22:02:50.000 313 33511.15 548.27 2273.58 32.82 2014-11-09 22:02:51.000 313 33511.18 548.24 2273.59 32.82 2014-11-09 22:02:52.000 313 33511.13 548.27 2273.53 32.82 2014-11-09 22:02:53.000 313 33511.18 548.27 2273.65 32.82 2014-11-09 22:02:54.000 313 33511.19 548.24 2273.51 32.82 2014-11-09 22:02:55.000 313 33511.12 548.23 2273.51 32.82 2014-11-09 22:02:56.000 313 33511.19 548.28 2273.55 32.82 2014-11-09 22:02:57.000 313 33511.15 548.25 2273.54 32.82 2014-11-09 22:02:58.000 313 33511.19 548.26 2273.53 32.82 2014-11-09 22:02:59.000 313 33511.15 548.27 2273.59 32.82 2014-11-09 22:03:00.000 313 33511.12 548.25 2273.53 32.82 2014-11-09 22:03:01.000 313 33511.11 548.24 2273.57 32.82 2014-11-09 22:03:02.000 313 33511.13 548.26 2273.56 32.82 2014-11-09 22:03:03.000 313 33511.16 548.30 2273.60 32.82 2014-11-09 22:03:04.000 313 33511.09 548.26 2273.55 32.82 2014-11-09 22:03:05.000 313 33511.19 548.26 2273.67 32.82 2014-11-09 22:03:06.000 313 33511.17 548.34 2273.58 32.82 2014-11-09 22:03:07.000 313 33511.12 548.32 2273.51 32.82 2014-11-09 22:03:08.000 313 33511.13 548.34 2273.52 32.82 2014-11-09 22:03:09.000 313 33511.11 548.35 2273.66 32.82 2014-11-09 22:03:10.000 313 33511.27 548.36 2273.60 32.82 2014-11-09 22:03:11.000 313 33511.11 548.38 2273.63 32.82 2014-11-09 22:03:12.000 313 33511.36 548.36 2273.70 32.82 2014-11-09 22:03:12.000 313 33511.15 548.38 2273.67 32.82 2014-11-09 22:03:14.000 313 33511.21 548.31 2273.54 32.82 2014-11-09 22:03:15.000 313 33511.18 548.36 2273.51 32.82 2014-11-09 22:03:16.000 313 33511.25 548.38 2273.51 32.82 2014-11-09 22:03:17.000 313 33511.23 548.34 2273.54 32.82 2014-11-09 22:03:18.000 313 33511.17 548.40 2273.66 32.82 2014-11-09 22:03:19.000 313 33511.20 548.38 2273.60 32.82 2014-11-09 22:03:20.000 313 33511.26 548.37 2273.57 32.82 2014-11-09 22:03:21.000 313 33511.24 548.37 2273.57 32.82 2014-11-09 22:03:22.000 313 33511.24 548.39 2273.59 32.82 2014-11-09 22:03:23.000 313 33511.15 548.39 2273.63 32.82 2014-11-09 22:03:24.000 313 33511.26 548.38 2273.65 32.82 2014-11-09 22:03:25.000 313 33511.23 548.41 2273.57 32.82 2014-11-09 22:03:25.000 313 33511.26 548.41 2273.63 32.82 2014-11-09 22:03:27.000 313 33511.26 548.39 2273.58 32.82 2014-11-09 22:03:28.000 313 33511.26 548.38 2273.67 32.82 2014-11-09 22:03:29.000 313 33511.33 548.46 2273.57 32.82 2014-11-09 22:03:30.000 313 33511.14 548.41 2273.57 32.82 2014-11-09 22:03:31.000 313 33511.19 548.41 2273.67 32.82 2014-11-09 22:03:32.000 313 33511.27 548.45 2273.60 32.82 2014-11-09 22:03:33.000 313 33511.20 548.45 2273.55 32.82 2014-11-09 22:03:34.000 313 33511.29 548.44 2273.53 32.82 2014-11-09 22:03:35.000 313 33511.30 548.46 2273.66 32.82 2014-11-09 22:03:36.000 313 33511.22 548.45 2273.59 32.82 2014-11-09 22:03:37.000 313 33511.26 548.44 2273.65 32.82 2014-11-09 22:03:38.000 313 33511.24 548.46 2273.58 32.82 2014-11-09 22:03:39.000 313 33511.24 548.46 2273.60 32.82 2014-11-09 22:03:40.000 313 33511.27 548.39 2273.66 32.82 2014-11-09 22:03:41.000 313 33511.26 548.45 2273.61 32.82 2014-11-09 22:03:42.000 313 33511.27 548.43 2273.64 32.82 2014-11-09 22:03:43.000 313 33511.20 548.42 2273.66 32.82 2014-11-09 22:03:44.000 313 33511.31 548.48 2273.63 32.82 2014-11-09 22:03:45.000 313 33511.22 548.51 2273.59 32.82 2014-11-09 22:03:46.000 313 33511.24 548.49 2273.61 32.82 2014-11-09 22:03:47.000 313 33511.26 548.51 2273.63 32.82 2014-11-09 22:03:48.000 313 33511.19 548.46 2273.57 32.82 2014-11-09 22:03:49.000 313 33511.23 548.50 2273.59 32.82 2014-11-09 22:03:50.000 313 33511.21 548.48 2273.61 32.82 2014-11-09 22:03:51.000 313 33511.25 548.50 2273.70 32.82 2014-11-09 22:03:52.000 313 33511.23 548.47 2273.68 32.82 2014-11-09 22:03:53.000 313 33511.26 548.51 2273.58 32.82 2014-11-09 22:03:54.000 313 33511.18 548.51 2273.57 32.82 2014-11-09 22:03:55.000 313 33511.17 548.52 2273.58 32.82 2014-11-09 22:03:56.000 313 33511.27 548.51 2273.70 32.82 2014-11-09 22:03:57.000 313 33511.24 548.51 2273.61 32.82 2014-11-09 22:03:58.000 313 33511.15 548.52 2273.63 32.82 2014-11-09 22:03:59.000 313 33511.21 548.51 2273.64 32.82 2014-11-09 22:04:00.000 313 33511.14 548.53 2273.69 32.82 2014-11-09 22:04:01.000 313 33511.27 548.50 2273.68 32.82 2014-11-09 22:04:02.000 313 33511.23 548.51 2273.69 32.82 2014-11-09 22:04:03.000 313 33511.24 548.54 2273.63 32.82 2014-11-09 22:04:04.000 313 33511.26 548.49 2273.78 32.82 2014-11-09 22:04:05.000 313 33511.34 548.53 2273.62 32.82 2014-11-09 22:04:06.000 313 33511.29 548.53 2273.61 32.82 2014-11-09 22:04:06.000 313 33511.21 548.54 2273.62 32.82 2014-11-09 22:04:08.000 313 33511.22 548.54 2273.69 32.82 2014-11-09 22:04:09.000 313 33511.30 548.49 2273.64 32.82 2014-11-09 22:04:10.000 313 33511.23 548.50 2273.66 32.82 2014-11-09 22:04:11.000 313 33511.26 548.55 2273.70 32.82 2014-11-09 22:04:12.000 313 33511.29 548.51 2273.57 32.82 2014-11-09 22:04:13.000 313 33511.30 548.53 2273.62 32.82 2014-11-09 22:04:14.000 313 33511.30 548.54 2273.65 32.82 2014-11-09 22:04:15.000 313 33511.24 548.55 2273.73 32.82 2014-11-09 22:04:16.000 313 33511.27 548.52 2273.70 32.82 2014-11-09 22:04:17.000 313 33511.26 548.51 2273.68 32.82 2014-11-09 22:04:18.000 313 33511.26 548.53 2273.64 32.82 2014-11-09 22:04:19.000 313 33511.27 548.50 2273.67 32.82 2014-11-09 22:04:19.000 313 33511.23 548.56 2273.66 32.82 2014-11-09 22:04:21.000 313 33511.21 548.54 2273.63 32.82 2014-11-09 22:04:22.000 313 33511.26 548.58 2273.72 32.82 2014-11-09 22:04:23.000 313 33511.23 548.59 2273.63 32.82 2014-11-09 22:04:24.000 313 33511.13 548.53 2273.66 32.82 2014-11-09 22:04:25.000 313 33511.23 548.53 2273.69 32.82 2014-11-09 22:04:26.000 313 33511.29 548.55 2273.61 32.82 2014-11-09 22:04:27.000 313 33511.26 548.54 2273.68 32.82 2014-11-09 22:04:28.000 313 33511.35 548.59 2273.69 32.82 2014-11-09 22:04:29.000 313 33511.38 548.59 2273.71 32.82 2014-11-09 22:04:30.000 313 33511.21 548.58 2273.66 32.82 2014-11-09 22:04:31.000 313 33511.24 548.58 2273.67 32.82 2014-11-09 22:04:32.000 313 33511.28 548.55 2273.64 32.82 2014-11-09 22:04:33.000 313 33511.31 548.60 2273.72 32.82 2014-11-09 22:04:34.000 313 33511.21 548.57 2273.64 32.82 2014-11-09 22:04:35.000 313 33511.29 548.54 2273.78 32.82 2014-11-09 22:04:36.000 313 33511.27 548.60 2273.66 32.82 2014-11-09 22:04:37.000 313 33511.31 548.58 2273.67 32.82 2014-11-09 22:04:38.000 313 33511.29 548.57 2273.75 32.82 2014-11-09 22:04:39.000 313 33511.27 548.57 2273.69 32.82 2014-11-09 22:04:40.000 313 33511.27 548.59 2273.70 32.82 2014-11-09 22:04:41.000 313 33511.27 548.58 2273.72 32.82 2014-11-09 22:04:42.000 313 33511.38 548.60 2273.73 32.82 2014-11-09 22:04:43.000 313 33511.35 548.58 2273.62 32.82 2014-11-09 22:04:44.000 313 33511.30 548.62 2273.74 32.82 2014-11-09 22:04:45.000 313 33511.24 548.57 2273.72 32.82 2014-11-09 22:04:46.000 313 33511.32 548.63 2273.61 32.82 2014-11-09 22:04:47.000 313 33511.26 548.57 2273.69 32.82 2014-11-09 22:04:48.000 313 33511.33 548.60 2273.67 32.82 2014-11-09 22:04:49.000 313 33511.32 548.58 2273.71 32.82 2014-11-09 22:04:50.000 313 33511.30 548.65 2273.76 32.82 2014-11-09 22:04:51.000 313 33511.33 548.61 2273.62 32.82 2014-11-09 22:04:52.000 313 33511.32 548.59 2273.66 32.82 2014-11-09 22:04:53.000 313 33511.29 548.55 2273.66 32.82 2014-11-09 22:04:54.000 313 33511.30 548.61 2273.61 32.82 2014-11-09 22:04:55.000 313 33511.30 548.63 2273.68 32.82 2014-11-09 22:04:56.000 313 33511.29 548.63 2273.67 32.82 2014-11-09 22:04:57.000 313 33511.29 548.60 2273.66 32.82 2014-11-09 22:04:58.000 313 33511.32 548.59 2273.68 32.82 2014-11-09 22:04:59.000 313 33511.33 548.61 2273.69 32.82 2014-11-09 22:05:00.000 313 33511.26 548.61 2273.69 32.82 2014-11-09 22:05:00.000 313 33511.26 548.62 2273.66 32.82 2014-11-09 22:05:02.000 313 33511.38 548.60 2273.73 32.82 2014-11-09 22:05:03.000 313 33511.30 548.62 2273.71 32.82 2014-11-09 22:05:04.000 313 33511.39 548.59 2273.69 32.82 2014-11-09 22:05:05.000 313 33511.38 548.65 2273.61 32.82 2014-11-09 22:05:06.000 313 33511.44 548.62 2273.69 32.82 2014-11-09 22:05:07.000 313 33511.38 548.63 2273.73 32.82 2014-11-09 22:05:08.000 313 33511.36 548.62 2273.76 32.82 2014-11-09 22:05:09.000 313 33511.33 548.67 2273.66 32.82 2014-11-09 22:05:10.000 313 33511.46 548.61 2273.65 32.82 2014-11-09 22:05:11.000 313 33511.33 548.62 2273.61 32.82 2014-11-09 22:05:12.000 313 33511.43 548.66 2273.70 32.82 2014-11-09 22:05:13.000 313 33511.35 548.66 2273.61 32.82 2014-11-09 22:05:13.000 313 33511.42 548.67 2273.67 32.82 2014-11-09 22:05:15.000 313 33511.32 548.62 2273.64 32.82 2014-11-09 22:05:16.000 313 33511.36 548.67 2273.70 32.82 2014-11-09 22:05:17.000 313 33511.35 548.69 2273.70 32.82 2014-11-09 22:05:18.000 313 33511.29 548.65 2273.67 32.82 2014-11-09 22:05:19.000 313 33511.30 548.65 2273.73 32.82 2014-11-09 22:05:20.000 313 33511.35 548.67 2273.72 32.82 2014-11-09 22:05:21.000 313 33511.27 548.66 2273.58 32.82 2014-11-09 22:05:22.000 313 33511.30 548.65 2273.69 32.82 2014-11-09 22:05:23.000 313 33511.33 548.65 2273.64 32.82 2014-11-09 22:05:24.000 313 33511.32 548.73 2273.69 32.82 2014-11-09 22:05:25.000 313 33511.29 548.69 2273.66 32.82 2014-11-09 22:05:26.000 313 33511.26 548.64 2273.63 32.82 2014-11-09 22:05:27.000 313 33511.26 548.68 2273.70 32.82 2014-11-09 22:05:28.000 313 33511.31 548.66 2273.67 32.82 2014-11-09 22:05:29.000 313 33511.29 548.64 2273.73 32.82 2014-11-09 22:05:30.000 313 33511.23 548.68 2273.68 32.82 2014-11-09 22:05:31.000 313 33511.29 548.71 2273.71 32.82 2014-11-09 22:05:32.000 313 33511.23 548.70 2273.73 32.82 2014-11-09 22:05:33.000 313 33511.35 548.64 2273.68 32.82 2014-11-09 22:05:34.000 313 33511.35 548.63 2273.69 32.82 2014-11-09 22:05:35.000 313 33511.12 548.70 2273.69 32.82 2014-11-09 22:05:36.000 313 33511.26 548.70 2273.66 32.82 2014-11-09 22:05:37.000 313 33511.18 548.67 2273.69 32.82 2014-11-09 22:05:38.000 313 33511.27 548.67 2273.76 32.82 2014-11-09 22:05:39.000 313 33511.19 548.70 2273.72 32.82 2014-11-09 22:05:40.000 313 33511.20 548.71 2273.61 32.82 2014-11-09 22:05:41.000 313 33511.21 548.67 2273.79 32.82 2014-11-09 22:05:42.000 313 33511.20 548.70 2273.78 32.82 2014-11-09 22:05:43.000 313 33511.23 548.68 2273.76 32.82 2014-11-09 22:05:44.000 313 33511.23 548.71 2273.78 32.82 2014-11-09 22:05:45.000 313 33511.23 548.73 2273.72 32.82 2014-11-09 22:05:46.000 313 33511.38 548.68 2273.80 32.82 2014-11-09 22:05:47.000 313 33511.17 548.72 2273.76 32.82 2014-11-09 22:05:48.000 313 33511.29 548.67 2273.75 32.82 2014-11-09 22:05:49.000 313 33511.23 548.68 2273.70 32.82 2014-11-09 22:05:50.000 313 33511.24 548.70 2273.68 32.82 2014-11-09 22:05:51.000 313 33511.25 548.70 2273.73 32.82 2014-11-09 22:05:52.000 313 33511.23 548.71 2273.63 32.82 2014-11-09 22:05:53.000 313 33511.18 548.72 2273.67 32.82 2014-11-09 22:05:54.000 313 33511.21 548.73 2273.71 32.82 2014-11-09 22:05:54.000 313 33511.21 548.69 2273.76 32.82 2014-11-09 22:05:56.000 313 33511.18 548.69 2273.71 32.82 2014-11-09 22:05:57.000 313 33511.25 548.72 2273.76 32.82 2014-11-09 22:05:58.000 313 33511.26 548.69 2273.69 32.82 2014-11-09 22:05:59.000 313 33511.27 548.67 2273.72 32.82 2014-11-09 22:06:00.000 313 33511.15 548.72 2273.66 32.82 2014-11-09 22:06:01.000 313 33511.21 548.70 2273.69 32.82 2014-11-09 22:06:02.000 313 33511.20 548.73 2273.60 32.82 2014-11-09 22:06:03.000 313 33511.26 548.73 2273.70 32.82 2014-11-09 22:06:04.000 313 33511.16 548.72 2273.75 32.82 2014-11-09 22:06:05.000 313 33511.16 548.74 2273.72 32.82 2014-11-09 22:06:06.000 313 33511.33 548.70 2273.82 32.82 2014-11-09 22:06:07.000 313 33511.25 548.73 2273.81 32.82 2014-11-09 22:06:07.000 313 33511.21 548.70 2273.83 32.82 2014-11-09 22:06:09.000 313 33511.16 548.73 2273.73 32.82 2014-11-09 22:06:10.000 313 33511.26 548.75 2273.70 32.82 2014-11-09 22:06:11.000 313 33511.13 548.71 2273.67 32.82 2014-11-09 22:06:12.000 313 33511.25 548.73 2273.70 32.82 2014-11-09 22:06:13.000 313 33511.18 548.70 2273.70 32.82 2014-11-09 22:06:14.000 313 33511.23 548.73 2273.70 32.82 2014-11-09 22:06:15.000 313 33511.20 548.75 2273.67 32.82 2014-11-09 22:06:16.000 313 33511.14 548.72 2273.73 32.82 2014-11-09 22:06:17.000 313 33511.13 548.75 2273.70 32.82 2014-11-09 22:06:18.000 313 33511.29 548.72 2273.72 32.82 2014-11-09 22:06:19.000 313 33511.26 548.72 2273.75 32.82 2014-11-09 22:06:20.000 313 33511.20 548.73 2273.73 32.82 2014-11-09 22:06:21.000 313 33511.24 548.73 2273.64 32.82 2014-11-09 22:06:22.000 313 33511.18 548.73 2273.74 32.82 2014-11-09 22:06:23.000 313 33511.17 548.71 2273.67 32.82 2014-11-09 22:06:24.000 313 33511.20 548.74 2273.69 32.82 2014-11-09 22:06:25.000 313 33511.17 548.73 2273.71 32.82 2014-11-09 22:06:26.000 313 33511.24 548.73 2273.75 32.82 2014-11-09 22:06:27.000 313 33511.20 548.73 2273.66 32.82 2014-11-09 22:06:28.000 313 33511.21 548.78 2273.73 32.82 2014-11-09 22:06:29.000 313 33511.20 548.78 2273.72 32.82 2014-11-09 22:06:30.000 313 33511.24 548.76 2273.68 32.82 2014-11-09 22:06:31.000 313 33511.23 548.78 2273.73 32.82 2014-11-09 22:06:32.000 313 33511.16 548.78 2273.66 32.82 2014-11-09 22:06:33.000 313 33511.19 548.82 2273.76 32.82 2014-11-09 22:06:34.000 313 33511.15 548.74 2273.60 32.82 2014-11-09 22:06:35.000 313 33511.20 548.74 2273.65 32.82 2014-11-09 22:06:36.000 313 33511.20 548.78 2273.71 32.82 2014-11-09 22:06:37.000 313 33511.17 548.79 2273.68 32.82 2014-11-09 22:06:38.000 313 33511.27 548.83 2273.78 32.82 2014-11-09 22:06:39.000 313 33511.18 548.81 2273.72 32.82 2014-11-09 22:06:40.000 313 33511.18 548.76 2273.72 32.82 2014-11-09 22:06:41.000 313 33511.20 548.80 2273.69 32.82 2014-11-09 22:06:42.000 313 33511.24 548.80 2273.75 32.82 2014-11-09 22:06:43.000 313 33511.24 548.75 2273.73 32.82 2014-11-09 22:06:44.000 313 33511.15 548.84 2273.78 32.82 2014-11-09 22:06:45.000 313 33511.28 548.82 2273.64 32.82 2014-11-09 22:06:46.000 313 33511.19 548.89 2273.73 32.82 2014-11-09 22:06:47.000 313 33511.14 548.87 2273.71 32.82 2014-11-09 22:06:48.000 313 33511.26 548.82 2273.67 32.82 2014-11-09 22:06:48.000 313 33511.15 548.82 2273.67 32.82 2014-11-09 22:06:50.000 313 33511.13 548.85 2273.86 32.82 2014-11-09 22:06:51.000 313 33511.12 548.89 2273.80 32.82 2014-11-09 22:06:52.000 313 33511.16 548.81 2273.69 32.82 2014-11-09 22:06:53.000 313 33511.32 548.82 2273.72 32.82 2014-11-09 22:06:54.000 313 33511.23 548.83 2273.67 32.82 2014-11-09 22:06:55.000 313 33511.29 548.80 2273.70 32.82 2014-11-09 22:06:56.000 313 33511.31 548.90 2273.69 32.82 2014-11-09 22:06:57.000 313 33511.24 548.88 2273.73 32.82 2014-11-09 22:06:58.000 313 33511.32 548.82 2273.81 32.82 2014-11-09 22:06:59.000 313 33511.20 548.88 2273.75 32.82 2014-11-09 22:07:00.000 313 33511.36 548.86 2273.76 32.82 2014-11-09 22:07:01.000 313 33511.30 548.89 2273.70 32.82 2014-11-09 22:07:01.000 313 33511.33 548.86 2273.65 32.82 2014-11-09 22:07:03.000 313 33511.34 548.86 2273.76 32.82 2014-11-09 22:07:04.000 313 33511.26 548.85 2273.79 32.82 2014-11-09 22:07:05.000 313 33511.42 548.90 2273.82 32.82 2014-11-09 22:07:06.000 313 33511.37 548.89 2273.76 32.82 2014-11-09 22:07:07.000 313 33511.36 548.89 2273.77 32.82 2014-11-09 22:07:08.000 313 33511.34 548.88 2273.77 32.82 2014-11-09 22:07:09.000 313 33511.41 548.89 2273.78 32.82 2014-11-09 22:07:10.000 313 33511.43 548.87 2273.72 32.82 2014-11-09 22:07:11.000 313 33511.39 548.92 2273.79 32.82 2014-11-09 22:07:12.000 313 33511.38 548.92 2273.85 32.82 2014-11-09 22:07:13.000 313 33511.44 548.88 2273.78 32.82 2014-11-09 22:07:14.000 313 33511.43 548.87 2273.73 32.82 2014-11-09 22:07:15.000 313 33511.50 548.88 2273.78 32.82 2014-11-09 22:07:16.000 313 33511.43 548.89 2273.79 32.82 2014-11-09 22:07:17.000 313 33511.50 548.90 2273.70 32.82 2014-11-09 22:07:18.000 313 33511.43 548.89 2273.79 32.82 2014-11-09 22:07:19.000 313 33511.45 548.87 2273.73 32.82 2014-11-09 22:07:20.000 313 33511.46 548.91 2273.66 32.82 2014-11-09 22:07:21.000 313 33511.45 548.89 2273.73 32.82 2014-11-09 22:07:22.000 313 33511.44 548.90 2273.76 32.82 2014-11-09 22:07:23.000 313 33511.54 548.89 2273.70 32.82 2014-11-09 22:07:24.000 313 33511.51 548.90 2273.73 32.82 2014-11-09 22:07:25.000 313 33511.46 548.90 2273.72 32.82 2014-11-09 22:07:26.000 313 33511.46 548.90 2273.68 32.82 2014-11-09 22:07:27.000 313 33511.45 548.89 2273.75 32.82 2014-11-09 22:07:28.000 313 33511.51 548.88 2273.62 32.82 2014-11-09 22:07:29.000 313 33511.50 548.89 2273.78 32.82 2014-11-09 22:07:30.000 313 33511.49 548.89 2273.72 32.82 2014-11-09 22:07:31.000 313 33511.52 548.89 2273.69 32.82 2014-11-09 22:07:32.000 313 33511.42 548.88 2273.72 32.82 2014-11-09 22:07:33.000 313 33511.48 548.88 2273.76 32.82 2014-11-09 22:07:34.000 313 33511.49 548.85 2273.71 32.82 2014-11-09 22:07:35.000 313 33511.47 548.88 2273.76 32.82 2014-11-09 22:07:36.000 313 33511.61 548.86 2273.79 32.82 2014-11-09 22:07:37.000 313 33511.50 548.83 2273.72 32.82 2014-11-09 22:07:38.000 313 33511.48 548.85 2273.81 32.82 2014-11-09 22:07:39.000 313 33511.48 548.88 2273.68 32.82 2014-11-09 22:07:40.000 313 33511.42 548.85 2273.79 32.82 2014-11-09 22:07:41.000 313 33511.51 548.87 2273.77 32.82 2014-11-09 22:07:42.000 313 33511.40 548.88 2273.74 32.82 2014-11-09 22:07:42.000 313 33511.40 548.87 2273.76 32.82 2014-11-09 22:07:44.000 313 33511.35 548.86 2273.68 32.82 2014-11-09 22:07:45.000 313 33511.38 548.90 2273.65 32.82 2014-11-09 22:07:46.000 313 33511.32 548.90 2273.71 32.82 2014-11-09 22:07:47.000 313 33511.39 548.88 2273.75 32.82 2014-11-09 22:07:48.000 313 33511.42 548.89 2273.73 32.82 2014-11-09 22:07:49.000 313 33511.38 548.89 2273.75 32.82 2014-11-09 22:07:50.000 313 33511.39 548.84 2273.73 32.82 2014-11-09 22:07:51.000 313 33511.30 548.92 2273.69 32.82 2014-11-09 22:07:52.000 313 33511.36 548.94 2273.81 32.82 2014-11-09 22:07:53.000 313 33511.26 548.92 2273.75 32.82 2014-11-09 22:07:54.000 313 33511.32 548.94 2273.84 32.82 2014-11-09 22:07:55.000 313 33511.34 548.96 2273.81 32.82 2014-11-09 22:07:55.000 313 33511.29 548.98 2273.69 32.82 2014-11-09 22:07:57.000 313 33511.45 548.99 2273.64 32.82 2014-11-09 22:07:58.000 313 33511.42 548.95 2273.69 32.82 2014-11-09 22:07:59.000 313 33511.22 548.92 2273.78 32.82 2014-11-09 22:08:00.000 313 33511.36 548.99 2273.80 32.82 2014-11-09 22:08:01.000 313 33511.22 548.98 2273.78 32.82 2014-11-09 22:08:02.000 313 33511.35 548.99 2273.82 32.82 2014-11-09 22:08:03.000 313 33511.29 549.00 2273.79 32.82 2014-11-09 22:08:04.000 313 33511.23 548.99 2273.82 32.82 2014-11-09 22:08:05.000 313 33511.26 548.99 2273.76 32.82 2014-11-09 22:08:06.000 313 33511.28 549.03 2273.78 32.82 2014-11-09 22:08:07.000 313 33511.25 549.01 2273.79 32.82 2014-11-09 22:08:08.000 313 33511.29 549.02 2273.80 32.82 2014-11-09 22:08:09.000 313 33511.27 549.06 2273.81 32.82 2014-11-09 22:08:10.000 313 33511.34 549.02 2273.81 32.82 2014-11-09 22:08:11.000 313 33511.25 549.00 2273.76 32.82 2014-11-09 22:08:12.000 313 33511.21 549.01 2273.86 32.82 2014-11-09 22:08:13.000 313 33511.23 549.05 2273.84 32.82 2014-11-09 22:08:14.000 313 33511.24 549.02 2273.86 32.82 2014-11-09 22:08:15.000 313 33511.21 549.09 2273.81 32.82 2014-11-09 22:08:16.000 313 33511.18 549.06 2273.89 32.82 2014-11-09 22:08:17.000 313 33511.30 549.10 2273.86 32.82 2014-11-09 22:08:18.000 313 33511.19 549.10 2273.85 32.82 2014-11-09 22:08:19.000 313 33511.21 549.07 2273.84 32.82 2014-11-09 22:08:20.000 313 33511.17 549.10 2273.89 32.82 2014-11-09 22:08:21.000 313 33511.20 549.10 2273.89 32.82 2014-11-09 22:08:22.000 313 33511.14 549.12 2273.81 32.82 2014-11-09 22:08:23.000 313 33511.24 549.15 2273.81 32.82 2014-11-09 22:08:24.000 313 33511.14 549.13 2273.81 32.82 2014-11-09 22:08:25.000 313 33511.12 549.14 2273.81 32.82 2014-11-09 22:08:26.000 313 33511.11 549.15 2273.89 32.82 2014-11-09 22:08:27.000 313 33511.13 549.17 2273.83 32.82 2014-11-09 22:08:28.000 313 33511.15 549.13 2273.89 32.82 2014-11-09 22:08:29.000 313 33511.12 549.13 2273.89 32.82 2014-11-09 22:08:30.000 313 33511.01 549.13 2273.89 32.82 2014-11-09 22:08:31.000 313 33511.07 549.16 2273.88 32.82 2014-11-09 22:08:32.000 313 33511.08 549.17 2273.91 32.82 2014-11-09 22:08:33.000 313 33511.11 549.17 2273.97 32.82 2014-11-09 22:08:34.000 313 33511.15 549.14 2273.88 32.82 2014-11-09 22:08:35.000 313 33511.18 549.18 2273.89 32.82 2014-11-09 22:08:36.000 313 33511.25 549.13 2273.87 32.82 2014-11-09 22:08:36.000 313 33511.17 549.15 2273.84 32.82 2014-11-09 22:08:38.000 313 33511.12 549.18 2273.97 32.82 2014-11-09 22:08:39.000 313 33511.09 549.26 2273.91 32.82 2014-11-09 22:08:40.000 313 33511.18 549.17 2273.97 32.82 2014-11-09 22:08:41.000 313 33511.09 549.19 2273.94 32.82 2014-11-09 22:08:42.000 313 33511.10 549.22 2273.91 32.82 2014-11-09 22:08:43.000 313 33511.08 549.21 2273.86 32.82 2014-11-09 22:08:44.000 313 33511.05 549.24 2273.94 32.82 2014-11-09 22:08:45.000 313 33511.05 549.24 2273.89 32.82 2014-11-09 22:08:46.000 313 33511.02 549.20 2273.94 32.82 2014-11-09 22:08:47.000 313 33511.04 549.21 2273.90 32.82 2014-11-09 22:08:48.000 313 33511.15 549.24 2273.90 32.82 2014-11-09 22:08:49.000 313 33511.00 549.21 2273.97 32.82 2014-11-09 22:08:49.000 313 33510.93 549.19 2274.00 32.82 2014-11-09 22:08:51.000 313 33510.98 549.21 2273.97 32.82 2014-11-09 22:08:52.000 313 33511.02 549.23 2273.90 32.82 2014-11-09 22:08:53.000 313 33511.01 549.20 2273.95 32.82 2014-11-09 22:08:54.000 313 33511.01 549.21 2273.98 32.82 2014-11-09 22:08:55.000 313 33510.99 549.24 2273.96 32.82 2014-11-09 22:08:56.000 313 33511.04 549.19 2273.98 32.82 2014-11-09 22:08:57.000 313 33510.98 549.20 2273.99 32.82 2014-11-09 22:08:58.000 313 33510.93 549.21 2273.94 32.82 2014-11-09 22:08:59.000 313 33510.92 549.20 2274.00 32.82 2014-11-09 22:09:00.000 313 33510.93 549.24 2274.00 32.82 2014-11-09 22:09:01.000 313 33510.98 549.26 2273.96 32.82 2014-11-09 22:09:02.000 313 33510.94 549.24 2273.97 32.82 2014-11-09 22:09:03.000 313 33510.99 549.27 2273.94 32.82 2014-11-09 22:09:04.000 313 33510.93 549.23 2274.04 32.82 2014-11-09 22:09:05.000 313 33511.00 549.20 2274.00 32.82 2014-11-09 22:09:06.000 313 33510.88 549.21 2274.00 32.82 2014-11-09 22:09:07.000 313 33510.93 549.24 2274.01 32.82 2014-11-09 22:09:08.000 313 33510.98 549.26 2274.05 32.82 2014-11-09 22:09:09.000 313 33510.94 549.23 2273.89 32.82 2014-11-09 22:09:10.000 313 33511.07 549.25 2274.00 32.82 2014-11-09 22:09:11.000 313 33510.92 549.26 2273.99 32.82 2014-11-09 22:09:12.000 313 33511.02 549.24 2274.07 32.82 2014-11-09 22:09:13.000 313 33510.98 549.22 2273.95 32.82 2014-11-09 22:09:14.000 313 33510.98 549.26 2274.01 32.82 2014-11-09 22:09:15.000 313 33510.96 549.21 2273.96 32.82 2014-11-09 22:09:16.000 313 33510.85 549.24 2274.01 32.82 2014-11-09 22:09:17.000 313 33510.93 549.23 2273.93 32.82 2014-11-09 22:09:18.000 313 33510.95 549.25 2274.02 32.82 2014-11-09 22:09:19.000 313 33510.89 549.27 2274.03 32.82 2014-11-09 22:09:20.000 313 33510.93 549.27 2273.92 32.82 2014-11-09 22:09:21.000 313 33510.93 549.24 2273.99 32.82 2014-11-09 22:09:22.000 313 33510.88 549.28 2273.97 32.82 2014-11-09 22:09:23.000 313 33510.86 549.24 2274.06 32.82 2014-11-09 22:09:24.000 313 33510.95 549.24 2274.01 32.82 2014-11-09 22:09:25.000 313 33510.83 549.26 2274.01 32.82 2014-11-09 22:09:26.000 313 33510.91 549.21 2274.03 32.82 2014-11-09 22:09:27.000 313 33510.92 549.23 2273.99 32.82 2014-11-09 22:09:28.000 313 33510.94 549.23 2274.00 32.82 2014-11-09 22:09:29.000 313 33510.90 549.26 2274.04 32.82 2014-11-09 22:09:30.000 313 33510.98 549.26 2273.93 32.82 2014-11-09 22:09:30.000 313 33510.96 549.24 2273.93 32.82 2014-11-09 22:09:32.000 313 33510.99 549.27 2274.01 32.82 2014-11-09 22:09:33.000 313 33510.96 549.24 2273.97 32.82 2014-11-09 22:09:34.000 313 33510.94 549.24 2273.95 32.82 2014-11-09 22:09:35.000 313 33510.96 549.24 2274.00 32.82 2014-11-09 22:09:36.000 313 33510.92 549.25 2273.94 32.82 2014-11-09 22:09:37.000 313 33510.88 549.26 2273.99 32.82 2014-11-09 22:09:38.000 313 33510.94 549.26 2274.00 32.82 2014-11-09 22:09:39.000 313 33510.95 549.28 2273.96 32.82 2014-11-09 22:09:40.000 313 33510.93 549.26 2273.94 32.82 2014-11-09 22:09:41.000 313 33511.02 549.28 2273.96 32.82 2014-11-09 22:09:42.000 313 33510.84 549.26 2273.98 32.82 2014-11-09 22:09:43.000 313 33511.00 549.28 2273.97 32.82 2014-11-09 22:09:43.000 313 33510.95 549.27 2273.93 32.82 2014-11-09 22:09:45.000 313 33510.95 549.30 2273.96 32.82 2014-11-09 22:09:46.000 313 33510.95 549.28 2273.94 32.82 2014-11-09 22:09:47.000 313 33511.06 549.30 2273.89 32.82 2014-11-09 22:09:48.000 313 33510.99 549.26 2273.86 32.82 2014-11-09 22:09:49.000 313 33510.93 549.28 2273.86 32.82 2014-11-09 22:09:50.000 313 33511.01 549.32 2273.96 32.82 2014-11-09 22:09:51.000 313 33511.02 549.27 2273.99 32.82 2014-11-09 22:09:52.000 313 33510.98 549.32 2273.89 32.82 2014-11-09 22:09:53.000 313 33510.99 549.31 2273.97 32.82 2014-11-09 22:09:54.000 313 33510.93 549.29 2274.04 32.82 2014-11-09 22:09:55.000 313 33510.92 549.26 2273.95 32.82 2014-11-09 22:09:56.000 313 33510.92 549.30 2274.00 32.82 2014-11-09 22:09:57.000 313 33510.88 549.32 2273.98 32.82 2014-11-09 22:09:58.000 313 33510.95 549.28 2273.89 32.82 2014-11-09 22:09:59.000 313 33510.93 549.30 2273.96 32.82 2014-11-09 22:10:00.000 313 33510.99 549.31 2273.92 32.82 2014-11-09 22:10:01.000 313 33510.95 549.28 2273.94 32.82 2014-11-09 22:10:02.000 313 33511.01 549.29 2273.93 32.82 2014-11-09 22:10:03.000 313 33510.92 549.29 2273.95 32.82 2014-11-09 22:10:04.000 313 33510.90 549.27 2274.01 32.82 2014-11-09 22:10:05.000 313 33511.00 549.27 2274.01 32.82 2014-11-09 22:10:06.000 313 33510.98 549.34 2273.85 32.82 2014-11-09 22:10:07.000 313 33511.02 549.34 2273.93 32.82 2014-11-09 22:10:08.000 313 33510.94 549.29 2274.01 32.82 2014-11-09 22:10:09.000 313 33510.97 549.32 2273.97 32.82 2014-11-09 22:10:10.000 313 33510.99 549.28 2273.97 32.82 2014-11-09 22:10:11.000 313 33510.95 549.29 2273.98 32.82 2014-11-09 22:10:12.000 313 33510.96 549.30 2273.90 32.82 2014-11-09 22:10:13.000 313 33510.93 549.30 2274.03 32.82 2014-11-09 22:10:14.000 313 33511.05 549.29 2274.06 32.82 2014-11-09 22:10:15.000 313 33510.98 549.30 2274.01 32.82 2014-11-09 22:10:16.000 313 33510.93 549.28 2273.93 32.82 2014-11-09 22:10:17.000 313 33510.97 549.30 2273.93 32.82 2014-11-09 22:10:18.000 313 33510.90 549.27 2273.99 32.82 2014-11-09 22:10:19.000 313 33510.95 549.28 2273.98 32.82 2014-11-09 22:10:20.000 313 33511.02 549.25 2273.94 32.82 2014-11-09 22:10:21.000 313 33510.93 549.34 2274.03 32.82 2014-11-09 22:10:22.000 313 33510.93 549.30 2273.92 32.82 2014-11-09 22:10:23.000 313 33510.95 549.29 2273.93 32.82 2014-11-09 22:10:24.000 313 33510.98 549.34 2274.01 32.82 2014-11-09 22:10:24.000 313 33510.92 549.33 2273.95 32.82 2014-11-09 22:10:26.000 313 33510.85 549.33 2274.01 32.82 2014-11-09 22:10:27.000 313 33510.93 549.29 2273.91 32.82 2014-11-09 22:10:28.000 313 33510.88 549.33 2273.98 32.82 2014-11-09 22:10:29.000 313 33510.89 549.30 2274.05 32.82 2014-11-09 22:10:30.000 313 33510.84 549.30 2273.98 32.82 2014-11-09 22:10:31.000 313 33510.93 549.29 2273.93 32.82 2014-11-09 22:10:32.000 313 33510.83 549.31 2274.02 32.82 2014-11-09 22:10:33.000 313 33510.85 549.31 2274.05 32.82 2014-11-09 22:10:34.000 313 33510.85 549.28 2273.97 32.82 2014-11-09 22:10:35.000 313 33510.83 549.32 2274.03 32.82 2014-11-09 22:10:36.000 313 33510.83 549.30 2273.98 32.82 2014-11-09 22:10:37.000 313 33510.79 549.31 2273.95 32.82 2014-11-09 22:10:37.000 313 33510.83 549.31 2273.97 32.82 2014-11-09 22:10:39.000 313 33510.75 549.32 2273.95 32.82 2014-11-09 22:10:40.000 313 33510.76 549.26 2274.00 32.82 2014-11-09 22:10:41.000 313 33510.76 549.29 2274.00 32.82 2014-11-09 22:10:42.000 313 33510.72 549.32 2273.97 32.82 2014-11-09 22:10:43.000 313 33510.75 549.31 2273.97 32.82 2014-11-09 22:10:44.000 313 33510.73 549.32 2274.01 32.82 2014-11-09 22:10:45.000 313 33510.76 549.32 2274.03 32.82 2014-11-09 22:10:46.000 313 33510.73 549.32 2274.03 32.82 2014-11-09 22:10:47.000 313 33510.75 549.36 2274.03 32.82 2014-11-09 22:10:48.000 313 33510.69 549.31 2274.03 32.82 2014-11-09 22:10:49.000 313 33510.76 549.32 2274.01 32.82 2014-11-09 22:10:50.000 313 33510.69 549.32 2274.04 32.82 2014-11-09 22:10:51.000 313 33510.79 549.33 2274.03 32.83 2014-11-09 22:10:52.000 313 33510.77 549.38 2274.01 32.82 2014-11-09 22:10:53.000 313 33510.76 549.29 2274.00 32.82 2014-11-09 22:10:54.000 313 33510.77 549.37 2274.02 32.82 2014-11-09 22:10:55.000 313 33510.71 549.34 2274.04 32.82 2014-11-09 22:10:56.000 313 33510.76 549.34 2274.06 32.82 2014-11-09 22:10:57.000 313 33510.75 549.33 2273.99 32.82 2014-11-09 22:10:58.000 313 33510.73 549.34 2273.97 32.82 2014-11-09 22:10:59.000 313 33510.68 549.35 2274.05 32.82 2014-11-09 22:11:00.000 313 33510.77 549.38 2274.11 32.83 2014-11-09 22:11:01.000 313 33510.67 549.30 2274.04 32.83 2014-11-09 22:11:02.000 313 33510.74 549.35 2274.04 32.83 2014-11-09 22:11:03.000 313 33510.76 549.31 2274.06 32.82 2014-11-09 22:11:04.000 313 33510.79 549.33 2274.04 32.82 2014-11-09 22:11:05.000 313 33510.80 549.37 2273.91 32.82 2014-11-09 22:11:06.000 313 33510.83 549.33 2274.01 32.82 2014-11-09 22:11:07.000 313 33510.71 549.31 2274.04 32.82 2014-11-09 22:11:08.000 313 33510.71 549.33 2274.01 32.82 2014-11-09 22:11:09.000 313 33510.72 549.35 2273.93 32.82 2014-11-09 22:11:10.000 313 33510.74 549.39 2274.07 32.82 2014-11-09 22:11:11.000 313 33510.79 549.36 2274.03 32.82 2014-11-09 22:11:12.000 313 33510.69 549.35 2273.94 32.82 2014-11-09 22:11:13.000 313 33510.68 549.30 2274.01 32.82 2014-11-09 22:11:14.000 313 33510.75 549.35 2273.99 32.82 2014-11-09 22:11:15.000 313 33510.74 549.34 2274.03 32.82 2014-11-09 22:11:16.000 313 33510.65 549.35 2274.01 32.82 2014-11-09 22:11:17.000 313 33510.83 549.33 2274.07 32.82 2014-11-09 22:11:18.000 313 33510.62 549.31 2274.00 32.82 2014-11-09 22:11:18.000 313 33510.68 549.30 2274.03 32.82 2014-11-09 22:11:20.000 313 33510.75 549.32 2273.97 32.82 2014-11-09 22:11:21.000 313 33510.74 549.32 2273.98 32.82 2014-11-09 22:11:22.000 313 33510.68 549.34 2274.04 32.82 2014-11-09 22:11:23.000 313 33510.70 549.30 2274.07 32.82 2014-11-09 22:11:24.000 313 33510.69 549.32 2274.04 32.83 2014-11-09 22:11:25.000 313 33510.68 549.31 2273.97 32.83 2014-11-09 22:11:26.000 313 33510.68 549.32 2274.06 32.83 2014-11-09 22:11:27.000 313 33510.71 549.31 2274.00 32.83 2014-11-09 22:11:28.000 313 33510.74 549.34 2273.92 32.82 2014-11-09 22:11:29.000 313 33510.73 549.28 2273.98 32.82 2014-11-09 22:11:30.000 313 33510.64 549.32 2274.09 32.82 2014-11-09 22:11:31.000 313 33510.71 549.32 2274.04 32.82 2014-11-09 22:11:31.000 313 33510.66 549.32 2273.99 32.83 2014-11-09 22:11:33.000 313 33510.68 549.28 2273.97 32.82 2014-11-09 22:11:34.000 313 33510.73 549.30 2274.01 32.83 2014-11-09 22:11:35.000 313 33510.62 549.33 2274.01 32.83 2014-11-09 22:11:36.000 313 33510.68 549.32 2274.07 32.82 2014-11-09 22:11:37.000 313 33510.67 549.34 2274.00 32.83 2014-11-09 22:11:38.000 313 33510.71 549.32 2274.01 32.83 2014-11-09 22:11:39.000 313 33510.73 549.35 2274.03 32.83 2014-11-09 22:11:40.000 313 33510.73 549.35 2274.04 32.83 2014-11-09 22:11:41.000 313 33510.68 549.33 2274.04 32.83 2014-11-09 22:11:42.000 313 33510.62 549.36 2274.03 32.82 2014-11-09 22:11:43.000 313 33510.73 549.35 2273.98 32.83 2014-11-09 22:11:44.000 313 33510.65 549.39 2274.01 32.83 2014-11-09 22:11:45.000 313 33510.52 549.35 2273.94 32.83 2014-11-09 22:11:46.000 313 33510.67 549.34 2273.99 32.83 2014-11-09 22:11:47.000 313 33510.54 549.37 2274.05 32.83 2014-11-09 22:11:48.000 313 33510.71 549.35 2273.94 32.83 2014-11-09 22:11:49.000 313 33510.58 549.36 2273.95 32.83 2014-11-09 22:11:50.000 313 33510.58 549.36 2273.97 32.83 2014-11-09 22:11:51.000 313 33510.58 549.35 2274.00 32.83 2014-11-09 22:11:52.000 313 33510.54 549.34 2274.01 32.83 2014-11-09 22:11:53.000 313 33510.60 549.38 2274.04 32.83 2014-11-09 22:11:54.000 313 33510.57 549.34 2274.03 32.83 2014-11-09 22:11:55.000 313 33510.60 549.33 2273.96 32.83 2014-11-09 22:11:56.000 313 33510.66 549.37 2274.00 32.83 2014-11-09 22:11:57.000 313 33510.61 549.37 2274.00 32.83 2014-11-09 22:11:58.000 313 33510.61 549.35 2273.94 32.83 2014-11-09 22:11:59.000 313 33510.55 549.32 2274.06 32.83 2014-11-09 22:12:00.000 313 33510.62 549.31 2273.98 32.83 2014-11-09 22:12:01.000 313 33510.60 549.32 2274.06 32.83 2014-11-09 22:12:02.000 313 33510.65 549.32 2273.90 32.83 2014-11-09 22:12:03.000 313 33510.66 549.35 2273.97 32.83 2014-11-09 22:12:04.000 313 33510.64 549.32 2273.94 32.83 2014-11-09 22:12:05.000 313 33510.65 549.30 2274.01 32.83 2014-11-09 22:12:06.000 313 33510.65 549.31 2273.97 32.83 2014-11-09 22:12:07.000 313 33510.65 549.29 2273.97 32.83 2014-11-09 22:12:08.000 313 33510.64 549.33 2274.03 32.83 2014-11-09 22:12:09.000 313 33510.67 549.34 2273.98 32.83 2014-11-09 22:12:10.000 313 33510.79 549.30 2274.01 32.83 2014-11-09 22:12:11.000 313 33510.64 549.27 2274.00 32.83 2014-11-09 22:12:12.000 313 33510.56 549.29 2273.95 32.83 2014-11-09 22:12:12.000 313 33510.58 549.25 2273.94 32.83 2014-11-09 22:12:14.000 313 33510.63 549.28 2273.97 32.83 2014-11-09 22:12:15.000 313 33510.64 549.32 2273.97 32.83 2014-11-09 22:12:16.000 313 33510.47 549.27 2273.91 32.83 2014-11-09 22:12:17.000 313 33510.74 549.30 2273.91 32.83 2014-11-09 22:12:18.000 313 33510.64 549.30 2273.95 32.83 2014-11-09 22:12:19.000 313 33510.59 549.26 2273.95 32.83 2014-11-09 22:12:20.000 313 33510.54 549.28 2273.97 32.83 2014-11-09 22:12:21.000 313 33510.58 549.28 2274.00 32.83 2014-11-09 22:12:22.000 313 33510.55 549.28 2274.02 32.83 2014-11-09 22:12:23.000 313 33510.51 549.29 2273.89 32.83 2014-11-09 22:12:24.000 313 33510.57 549.28 2274.00 32.83 2014-11-09 22:12:25.000 313 33510.59 549.28 2274.03 32.83 2014-11-09 22:12:25.000 313 33510.57 549.29 2274.00 32.83 2014-11-09 22:12:27.000 313 33510.65 549.32 2273.98 32.83 2014-11-09 22:12:28.000 313 33510.57 549.32 2273.90 32.83 2014-11-09 22:12:29.000 313 33510.48 549.29 2273.96 32.83 2014-11-09 22:12:30.000 313 33510.58 549.29 2273.89 32.83 2014-11-09 22:12:31.000 313 33510.55 549.28 2273.96 32.83 2014-11-09 22:12:32.000 313 33510.60 549.27 2273.98 32.83 2014-11-09 22:12:33.000 313 33510.59 549.26 2273.97 32.83 2014-11-09 22:12:34.000 313 33510.54 549.28 2273.95 32.83 2014-11-09 22:12:35.000 313 33510.40 549.25 2273.96 32.83 2014-11-09 22:12:36.000 313 33510.52 549.24 2273.93 32.83 2014-11-09 22:12:37.000 313 33510.43 549.23 2273.91 32.83 2014-11-09 22:12:38.000 313 33510.48 549.27 2273.97 32.83 2014-11-09 22:12:39.000 313 33510.43 549.27 2273.95 32.83 2014-11-09 22:12:40.000 313 33510.52 549.26 2273.95 32.83 2014-11-09 22:12:41.000 313 33510.44 549.29 2274.00 32.83 2014-11-09 22:12:42.000 313 33510.55 549.27 2274.04 32.83 2014-11-09 22:12:43.000 313 33510.47 549.24 2273.93 32.83 2014-11-09 22:12:44.000 313 33510.50 549.26 2273.92 32.83 2014-11-09 22:12:45.000 313 33510.53 549.21 2273.95 32.83 2014-11-09 22:12:46.000 313 33510.47 549.22 2274.00 32.83 2014-11-09 22:12:47.000 313 33510.52 549.29 2273.91 32.83 2014-11-09 22:12:48.000 313 33510.34 549.21 2273.91 32.83 2014-11-09 22:12:49.000 313 33510.36 549.26 2273.93 32.83 2014-11-09 22:12:50.000 313 33510.43 549.25 2273.99 32.83 2014-11-09 22:12:51.000 313 33510.42 549.26 2274.00 32.83 2014-11-09 22:12:52.000 313 33510.38 549.28 2273.93 32.83 2014-11-09 22:12:53.000 313 33510.46 549.29 2273.92 32.83 2014-11-09 22:12:54.000 313 33510.43 549.28 2274.02 32.83 2014-11-09 22:12:55.000 313 33510.37 549.31 2274.03 32.83 2014-11-09 22:12:56.000 313 33510.42 549.35 2273.95 32.83 2014-11-09 22:12:57.000 313 33510.43 549.31 2273.97 32.83 2014-11-09 22:12:58.000 313 33510.41 549.30 2274.00 32.83 2014-11-09 22:12:59.000 313 33510.44 549.30 2273.94 32.83 2014-11-09 22:13:00.000 313 33510.44 549.28 2273.98 32.83 2014-11-09 22:13:01.000 313 33510.50 549.29 2273.98 32.83 2014-11-09 22:13:02.000 313 33510.44 549.25 2273.96 32.83 2014-11-09 22:13:03.000 313 33510.47 549.28 2273.99 32.83 2014-11-09 22:13:04.000 313 33510.40 549.23 2273.96 32.83 2014-11-09 22:13:05.000 313 33510.55 549.30 2273.97 32.83 2014-11-09 22:13:06.000 313 33510.47 549.33 2273.97 32.83 2014-11-09 22:13:06.000 313 33510.44 549.30 2273.93 32.83 2014-11-09 22:13:08.000 313 33510.46 549.31 2274.00 32.83 2014-11-09 22:13:09.000 313 33510.37 549.27 2273.95 32.83 2014-11-09 22:13:10.000 313 33510.43 549.28 2273.97 32.83 2014-11-09 22:13:11.000 313 33510.39 549.31 2273.98 32.83 2014-11-09 22:13:12.000 313 33510.40 549.26 2273.90 32.83 2014-11-09 22:13:13.000 313 33510.47 549.25 2273.89 32.83 2014-11-09 22:13:14.000 313 33510.40 549.28 2273.96 32.83 2014-11-09 22:13:15.000 313 33510.33 549.30 2274.00 32.83 2014-11-09 22:13:16.000 313 33510.44 549.26 2273.91 32.83 2014-11-09 22:13:17.000 313 33510.42 549.33 2273.95 32.83 2014-11-09 22:13:18.000 313 33510.39 549.32 2273.93 32.83 2014-11-09 22:13:19.000 313 33510.39 549.30 2273.89 32.83 2014-11-09 22:13:19.000 313 33510.40 549.30 2273.88 32.83 2014-11-09 22:13:21.000 313 33510.39 549.26 2273.93 32.83 2014-11-09 22:13:22.000 313 33510.31 549.30 2273.91 32.83 2014-11-09 22:13:23.000 313 33510.36 549.33 2273.93 32.83 2014-11-09 22:13:24.000 313 33510.42 549.30 2273.88 32.83 2014-11-09 22:13:25.000 313 33510.39 549.27 2273.86 32.83 2014-11-09 22:13:26.000 313 33510.39 549.26 2273.95 32.83 2014-11-09 22:13:27.000 313 33510.35 549.29 2273.95 32.83 2014-11-09 22:13:28.000 313 33510.37 549.29 2274.03 32.83 2014-11-09 22:13:29.000 313 33510.31 549.24 2273.97 32.83 2014-11-09 22:13:30.000 313 33510.39 549.28 2273.93 32.83 2014-11-09 22:13:31.000 313 33510.32 549.26 2273.99 32.83 2014-11-09 22:13:32.000 313 33510.32 549.30 2273.93 32.83 2014-11-09 22:13:33.000 313 33510.36 549.28 2273.90 32.83 2014-11-09 22:13:34.000 313 33510.37 549.26 2274.01 32.83 2014-11-09 22:13:35.000 313 33510.34 549.24 2273.99 32.83 2014-11-09 22:13:36.000 313 33510.38 549.29 2273.88 32.83 2014-11-09 22:13:37.000 313 33510.40 549.27 2273.91 32.83 2014-11-09 22:13:38.000 313 33510.37 549.29 2273.93 32.83 2014-11-09 22:13:39.000 313 33510.39 549.28 2273.94 32.83 2014-11-09 22:13:40.000 313 33510.39 549.27 2273.94 32.83 2014-11-09 22:13:41.000 313 33510.34 549.24 2274.01 32.83 2014-11-09 22:13:42.000 313 33510.45 549.23 2273.89 32.83 2014-11-09 22:13:43.000 313 33510.37 549.21 2273.94 32.83 2014-11-09 22:13:44.000 313 33510.36 549.23 2274.01 32.83 2014-11-09 22:13:45.000 313 33510.38 549.24 2273.89 32.83 2014-11-09 22:13:46.000 313 33510.37 549.22 2273.92 32.83 2014-11-09 22:13:47.000 313 33510.37 549.24 2273.95 32.83 2014-11-09 22:13:48.000 313 33510.34 549.24 2273.95 32.83 2014-11-09 22:13:49.000 313 33510.35 549.22 2274.04 32.83 2014-11-09 22:13:50.000 313 33510.29 549.20 2273.96 32.83 2014-11-09 22:13:51.000 313 33510.39 549.24 2274.00 32.83 2014-11-09 22:13:52.000 313 33510.45 549.23 2273.95 32.83 2014-11-09 22:13:53.000 313 33510.26 549.22 2273.91 32.83 2014-11-09 22:13:54.000 313 33510.25 549.22 2273.97 32.83 2014-11-09 22:13:55.000 313 33510.26 549.20 2273.94 32.83 2014-11-09 22:13:56.000 313 33510.33 549.20 2273.86 32.83 2014-11-09 22:13:57.000 313 33510.39 549.24 2273.91 32.83 2014-11-09 22:13:58.000 313 33510.25 549.21 2273.86 32.83 2014-11-09 22:13:59.000 313 33510.19 549.25 2273.90 32.83 2014-11-09 22:14:00.000 313 33510.42 549.21 2273.91 32.83 2014-11-09 22:14:00.000 313 33510.30 549.19 2273.93 32.83 2014-11-09 22:14:02.000 313 33510.37 549.19 2273.94 32.83 2014-11-09 22:14:03.000 313 33510.37 549.16 2273.98 32.83 2014-11-09 22:14:04.000 313 33510.36 549.17 2273.88 32.83 2014-11-09 22:14:05.000 313 33510.37 549.21 2273.93 32.83 2014-11-09 22:14:06.000 313 33510.41 549.22 2273.97 32.83 2014-11-09 22:14:07.000 313 33510.34 549.16 2273.95 32.83 2014-11-09 22:14:08.000 313 33510.34 549.20 2273.90 32.83 2014-11-09 22:14:09.000 313 33510.37 549.20 2273.95 32.83 2014-11-09 22:14:10.000 313 33510.27 549.25 2273.86 32.83 2014-11-09 22:14:11.000 313 33510.36 549.21 2273.81 32.83 2014-11-09 22:14:12.000 313 33510.46 549.19 2273.88 32.83 2014-11-09 22:14:13.000 313 33510.40 549.20 2273.89 32.83 2014-11-09 22:14:13.000 313 33510.40 549.19 2273.88 32.83 2014-11-09 22:14:15.000 313 33510.32 549.20 2273.85 32.83 2014-11-09 22:14:16.000 313 33510.35 549.15 2273.84 32.83 2014-11-09 22:14:17.000 313 33510.39 549.19 2273.89 32.83 2014-11-09 22:14:18.000 313 33510.46 549.18 2273.81 32.83 2014-11-09 22:14:19.000 313 33510.36 549.17 2273.89 32.83 2014-11-09 22:14:20.000 313 33510.42 549.17 2273.89 32.83 2014-11-09 22:14:21.000 313 33510.34 549.19 2273.87 32.83 2014-11-09 22:14:22.000 313 33510.36 549.20 2273.88 32.83 2014-11-09 22:14:23.000 313 33510.43 549.19 2273.91 32.83 2014-11-09 22:14:24.000 313 33510.50 549.18 2273.86 32.83 2014-11-09 22:14:25.000 313 33510.45 549.17 2273.79 32.83 2014-11-09 22:14:26.000 313 33510.39 549.19 2273.82 32.83 2014-11-09 22:14:27.000 313 33510.41 549.15 2273.88 32.83 2014-11-09 22:14:28.000 313 33510.47 549.13 2273.88 32.83 2014-11-09 22:14:29.000 313 33510.38 549.17 2273.84 32.83 2014-11-09 22:14:30.000 313 33510.37 549.15 2273.88 32.83 2014-11-09 22:14:31.000 313 33510.37 549.18 2273.82 32.83 2014-11-09 22:14:32.000 313 33510.39 549.19 2273.84 32.83 2014-11-09 22:14:33.000 313 33510.47 549.17 2273.79 32.83 2014-11-09 22:14:34.000 313 33510.43 549.16 2273.87 32.83 2014-11-09 22:14:35.000 313 33510.39 549.14 2273.99 32.83 2014-11-09 22:14:36.000 313 33510.42 549.16 2273.79 32.83 2014-11-09 22:14:37.000 313 33510.45 549.14 2273.85 32.83 2014-11-09 22:14:38.000 313 33510.46 549.15 2273.78 32.83 2014-11-09 22:14:39.000 313 33510.50 549.13 2273.81 32.83 2014-11-09 22:14:40.000 313 33510.46 549.17 2273.88 32.83 2014-11-09 22:14:41.000 313 33510.56 549.16 2273.85 32.83 2014-11-09 22:14:42.000 313 33510.52 549.11 2273.73 32.83 2014-11-09 22:14:43.000 313 33510.48 549.09 2273.73 32.83 2014-11-09 22:14:44.000 313 33510.52 549.15 2273.82 32.83 2014-11-09 22:14:45.000 313 33510.46 549.13 2273.77 32.83 2014-11-09 22:14:46.000 313 33510.46 549.17 2273.83 32.83 2014-11-09 22:14:47.000 313 33510.61 549.14 2273.76 32.83 2014-11-09 22:14:48.000 313 33510.51 549.18 2273.79 32.83 2014-11-09 22:14:49.000 313 33510.58 549.11 2273.79 32.83 2014-11-09 22:14:50.000 313 33510.44 549.17 2273.85 32.83 2014-11-09 22:14:51.000 313 33510.46 549.13 2273.79 32.83 2014-11-09 22:14:52.000 313 33510.49 549.16 2273.86 32.83 2014-11-09 22:14:53.000 313 33510.52 549.11 2273.79 32.83 2014-11-09 22:14:54.000 313 33510.46 549.15 2273.84 32.83 2014-11-09 22:14:54.000 313 33510.46 549.14 2273.79 32.83 2014-11-09 22:14:56.000 313 33510.43 549.11 2273.73 32.83 2014-11-09 22:14:57.000 313 33510.43 549.12 2273.91 32.83 2014-11-09 22:14:58.000 313 33510.53 549.14 2273.75 32.83 2014-11-09 22:14:59.000 313 33510.48 549.13 2273.90 32.83 2014-11-09 22:15:00.000 313 33510.44 549.13 2273.85 32.83 2014-11-09 22:15:01.000 313 33510.46 549.13 2273.82 32.83 2014-11-09 22:15:02.000 313 33510.47 549.11 2273.80 32.83 2014-11-09 22:15:03.000 313 33510.40 549.11 2273.85 32.83 2014-11-09 22:15:04.000 313 33510.38 549.14 2273.81 32.83 2014-11-09 22:15:05.000 313 33510.43 549.13 2273.85 32.83 2014-11-09 22:15:06.000 313 33510.55 549.14 2273.78 32.83 2014-11-09 22:15:07.000 313 33510.35 549.10 2273.82 32.83 2014-11-09 22:15:07.000 313 33510.45 549.11 2273.79 32.83 2014-11-09 22:15:09.000 313 33510.40 549.14 2273.79 32.83 2014-11-09 22:15:10.000 313 33510.40 549.13 2273.88 32.83 2014-11-09 22:15:11.000 313 33510.49 549.18 2273.74 32.83 2014-11-09 22:15:12.000 313 33510.56 549.14 2273.84 32.83 2014-11-09 22:15:13.000 313 33510.41 549.14 2273.85 32.83 2014-11-09 22:15:14.000 313 33510.39 549.14 2273.76 32.83 2014-11-09 22:15:15.000 313 33510.42 549.15 2273.74 32.83 2014-11-09 22:15:16.000 313 33510.44 549.13 2273.80 32.83 2014-11-09 22:15:17.000 313 33510.39 549.10 2273.77 32.83 2014-11-09 22:15:18.000 313 33510.43 549.10 2273.82 32.83 2014-11-09 22:15:19.000 313 33510.40 549.11 2273.73 32.83 2014-11-09 22:15:20.000 313 33510.52 549.13 2273.84 32.83 2014-11-09 22:15:21.000 313 33510.49 549.12 2273.79 32.83 2014-11-09 22:15:22.000 313 33510.50 549.13 2273.86 32.83 2014-11-09 22:15:23.000 313 33510.49 549.08 2273.78 32.83 2014-11-09 22:15:24.000 313 33510.47 549.13 2273.84 32.83 2014-11-09 22:15:25.000 313 33510.47 549.12 2273.82 32.83 2014-11-09 22:15:26.000 313 33510.45 549.12 2273.81 32.83 2014-11-09 22:15:27.000 313 33510.51 549.08 2273.77 32.83 2014-11-09 22:15:28.000 313 33510.50 549.15 2273.81 32.83 2014-11-09 22:15:29.000 313 33510.46 549.17 2273.79 32.83 2014-11-09 22:15:30.000 313 33510.51 549.14 2273.82 32.83 2014-11-09 22:15:31.000 313 33510.42 549.09 2273.86 32.83 2014-11-09 22:15:32.000 313 33510.43 549.11 2273.75 32.83 2014-11-09 22:15:33.000 313 33510.43 549.09 2273.75 32.83 2014-11-09 22:15:34.000 313 33510.45 549.09 2273.80 32.83 2014-11-09 22:15:35.000 313 33510.42 549.13 2273.73 32.83 2014-11-09 22:15:36.000 313 33510.34 549.06 2273.86 32.83 2014-11-09 22:15:37.000 313 33510.56 549.07 2273.81 32.83 2014-11-09 22:15:38.000 313 33510.49 549.04 2273.78 32.83 2014-11-09 22:15:39.000 313 33510.54 549.07 2273.86 32.83 2014-11-09 22:15:40.000 313 33510.49 549.11 2273.77 32.83 2014-11-09 22:15:41.000 313 33510.51 549.07 2273.75 32.83 2014-11-09 22:15:42.000 313 33510.52 549.08 2273.81 32.83 2014-11-09 22:15:43.000 313 33510.36 549.07 2273.79 32.83 2014-11-09 22:15:44.000 313 33510.42 549.07 2273.77 32.83 2014-11-09 22:15:45.000 313 33510.52 549.05 2273.79 32.83 2014-11-09 22:15:46.000 313 33510.45 549.02 2273.78 32.83 2014-11-09 22:15:47.000 313 33510.54 549.05 2273.76 32.83 2014-11-09 22:15:48.000 313 33510.47 549.09 2273.75 32.83 2014-11-09 22:15:48.000 313 33510.49 549.03 2273.76 32.83 2014-11-09 22:15:50.000 313 33510.45 549.04 2273.76 32.83 2014-11-09 22:15:51.000 313 33510.50 549.08 2273.86 32.83 2014-11-09 22:15:52.000 313 33510.54 549.04 2273.79 32.83 2014-11-09 22:15:53.000 313 33510.45 549.05 2273.84 32.83 2014-11-09 22:15:54.000 313 33510.32 549.03 2273.88 32.83 2014-11-09 22:15:55.000 313 33510.54 549.04 2273.72 32.83 2014-11-09 22:15:56.000 313 33510.44 549.03 2273.81 32.83 2014-11-09 22:15:57.000 313 33510.51 549.06 2273.75 32.83 2014-11-09 22:15:58.000 313 33510.49 549.03 2273.78 32.83 2014-11-09 22:15:59.000 313 33510.54 549.09 2273.81 32.83 2014-11-09 22:16:00.000 313 33510.48 549.02 2273.85 32.83 2014-11-09 22:16:01.000 313 33510.48 549.04 2273.78 32.83 2014-11-09 22:16:01.000 313 33510.55 549.06 2273.73 32.83 2014-11-09 22:16:03.000 313 33510.49 549.09 2273.78 32.83 2014-11-09 22:16:04.000 313 33510.54 549.04 2273.83 32.83 2014-11-09 22:16:05.000 313 33510.40 549.04 2273.82 32.83 2014-11-09 22:16:06.000 313 33510.51 549.03 2273.74 32.83 2014-11-09 22:16:07.000 313 33510.54 548.97 2273.77 32.83 2014-11-09 22:16:08.000 313 33510.47 549.03 2273.78 32.83 2014-11-09 22:16:09.000 313 33510.43 549.02 2273.77 32.83 2014-11-09 22:16:10.000 313 33510.46 549.02 2273.81 32.83 2014-11-09 22:16:11.000 313 33510.47 549.02 2273.76 32.83 2014-11-09 22:16:12.000 313 33510.43 549.07 2273.87 32.83 2014-11-09 22:16:13.000 313 33510.56 549.02 2273.79 32.83 2014-11-09 22:16:14.000 313 33510.59 549.05 2273.82 32.83 2014-11-09 22:16:15.000 313 33510.47 548.99 2273.85 32.83 2014-11-09 22:16:16.000 313 33510.44 549.04 2273.73 32.83 2014-11-09 22:16:17.000 313 33510.32 549.02 2273.79 32.83 2014-11-09 22:16:18.000 313 33510.52 549.07 2273.92 32.83 2014-11-09 22:16:19.000 313 33510.44 549.05 2273.80 32.83 2014-11-09 22:16:20.000 313 33510.46 549.03 2273.82 32.83 2014-11-09 22:16:21.000 313 33510.50 549.05 2273.84 32.83 2014-11-09 22:16:22.000 313 33510.47 549.04 2273.86 32.83 2014-11-09 22:16:23.000 313 33510.47 549.05 2273.84 32.83 2014-11-09 22:16:24.000 313 33510.45 549.03 2273.84 32.83 2014-11-09 22:16:25.000 313 33510.34 549.05 2273.80 32.83 2014-11-09 22:16:26.000 313 33510.42 549.02 2273.78 32.83 2014-11-09 22:16:27.000 313 33510.40 549.05 2273.85 32.83 2014-11-09 22:16:28.000 313 33510.38 549.06 2273.78 32.83 2014-11-09 22:16:29.000 313 33510.44 549.08 2273.79 32.83 2014-11-09 22:16:30.000 313 33510.43 549.05 2273.81 32.83 2014-11-09 22:16:31.000 313 33510.36 549.03 2273.78 32.83 2014-11-09 22:16:32.000 313 33510.40 549.02 2273.77 32.83 2014-11-09 22:16:33.000 313 33510.42 549.06 2273.82 32.83 2014-11-09 22:16:34.000 313 33510.47 549.03 2273.88 32.83 2014-11-09 22:16:35.000 313 33510.37 549.04 2273.83 32.83 2014-11-09 22:16:36.000 313 33510.42 549.00 2273.86 32.83 2014-11-09 22:16:37.000 313 33510.40 549.08 2273.84 32.83 2014-11-09 22:16:38.000 313 33510.46 549.05 2273.82 32.83 2014-11-09 22:16:39.000 313 33510.37 549.09 2273.85 32.83 2014-11-09 22:16:40.000 313 33510.45 549.06 2273.87 32.83 2014-11-09 22:16:41.000 313 33510.39 549.07 2273.86 32.83 2014-11-09 22:16:42.000 313 33510.45 549.10 2273.83 32.83 2014-11-09 22:16:42.000 313 33510.36 549.09 2273.85 32.83 2014-11-09 22:16:44.000 313 33510.48 549.06 2273.77 32.83 2014-11-09 22:16:45.000 313 33510.44 549.06 2273.88 32.83 2014-11-09 22:16:46.000 313 33510.47 549.10 2273.78 32.83 2014-11-09 22:16:47.000 313 33510.36 549.08 2273.86 32.83 2014-11-09 22:16:48.000 313 33510.42 549.08 2273.79 32.83 2014-11-09 22:16:49.000 313 33510.37 549.11 2273.83 32.83 2014-11-09 22:16:50.000 313 33510.34 549.05 2273.82 32.83 2014-11-09 22:16:51.000 313 33510.42 549.06 2273.92 32.83 2014-11-09 22:16:52.000 313 33510.42 549.14 2273.87 32.83 2014-11-09 22:16:53.000 313 33510.40 549.07 2273.84 32.83 2014-11-09 22:16:54.000 313 33510.38 549.10 2273.86 32.83 2014-11-09 22:16:55.000 313 33510.37 549.10 2273.85 32.83 2014-11-09 22:16:55.000 313 33510.36 549.10 2273.85 32.83 2014-11-09 22:16:57.000 313 33510.37 549.11 2273.91 32.83 2014-11-09 22:16:58.000 313 33510.34 549.09 2273.78 32.83 2014-11-09 22:16:59.000 313 33510.34 549.13 2273.89 32.83 2014-11-09 22:17:00.000 313 33510.36 549.10 2273.89 32.83 2014-11-09 22:17:01.000 313 33510.26 549.15 2273.92 32.83 2014-11-09 22:17:02.000 313 33510.36 549.13 2273.95 32.83 2014-11-09 22:17:03.000 313 33510.31 549.12 2273.89 32.83 2014-11-09 22:17:04.000 313 33510.30 549.13 2273.85 32.83 2014-11-09 22:17:05.000 313 33510.37 549.14 2273.84 32.83 2014-11-09 22:17:06.000 313 33510.34 549.17 2273.88 32.83 2014-11-09 22:17:07.000 313 33510.31 549.17 2273.88 32.83 2014-11-09 22:17:08.000 313 33510.36 549.12 2273.87 32.83 2014-11-09 22:17:09.000 313 33510.33 549.12 2273.79 32.83 2014-11-09 22:17:10.000 313 33510.36 549.13 2273.93 32.83 2014-11-09 22:17:11.000 313 33510.33 549.11 2273.91 32.83 2014-11-09 22:17:12.000 313 33510.21 549.14 2273.79 32.83 2014-11-09 22:17:13.000 313 33510.14 549.19 2273.86 32.83 2014-11-09 22:17:14.000 313 33510.19 549.18 2273.84 32.83 2014-11-09 22:17:15.000 313 33510.24 549.14 2273.84 32.83 2014-11-09 22:17:16.000 313 33510.26 549.16 2273.91 32.83 2014-11-09 22:17:17.000 313 33510.26 549.16 2273.91 32.83 2014-11-09 22:17:18.000 313 33510.21 549.17 2273.90 32.83 2014-11-09 22:17:19.000 313 33510.19 549.14 2273.87 32.83 2014-11-09 22:17:20.000 313 33510.34 549.16 2273.88 32.83 2014-11-09 22:17:21.000 313 33510.29 549.16 2273.89 32.83 2014-11-09 22:17:22.000 313 33510.23 549.16 2273.92 32.83 2014-11-09 22:17:23.000 313 33510.27 549.17 2273.85 32.83 2014-11-09 22:17:24.000 313 33510.27 549.17 2273.94 32.83 2014-11-09 22:17:25.000 313 33510.22 549.14 2273.86 32.83 2014-11-09 22:17:26.000 313 33510.25 549.14 2273.85 32.83 2014-11-09 22:17:27.000 313 33510.18 549.14 2273.88 32.83 2014-11-09 22:17:28.000 313 33510.14 549.18 2273.94 32.83 2014-11-09 22:17:29.000 313 33510.19 549.16 2273.88 32.83 2014-11-09 22:17:30.000 313 33510.22 549.19 2273.92 32.83 2014-11-09 22:17:31.000 313 33510.21 549.19 2273.84 32.83 2014-11-09 22:17:32.000 313 33510.20 549.20 2273.86 32.83 2014-11-09 22:17:33.000 313 33510.17 549.16 2273.88 32.83 2014-11-09 22:17:34.000 313 33510.20 549.21 2273.89 32.83 2014-11-09 22:17:35.000 313 33510.15 549.20 2273.85 32.83 2014-11-09 22:17:36.000 313 33510.18 549.19 2273.97 32.83 2014-11-09 22:17:36.000 313 33510.22 549.19 2273.89 32.83 2014-11-09 22:17:38.000 313 33510.11 549.21 2273.95 32.83 2014-11-09 22:17:39.000 313 33510.21 549.22 2273.88 32.83 2014-11-09 22:17:40.000 313 33510.27 549.24 2273.89 32.83 2014-11-09 22:17:41.000 313 33510.11 549.25 2273.95 32.83 2014-11-09 22:17:42.000 313 33510.19 549.25 2273.92 32.83 2014-11-09 22:17:43.000 313 33510.25 549.26 2273.93 32.83 2014-11-09 22:17:44.000 313 33510.12 549.24 2273.98 32.83 2014-11-09 22:17:45.000 313 33510.03 549.25 2273.89 32.83 2014-11-09 22:17:46.000 313 33510.12 549.24 2273.90 32.83 2014-11-09 22:17:47.000 313 33510.07 549.24 2273.95 32.83 2014-11-09 22:17:48.000 313 33510.15 549.29 2273.91 32.83 2014-11-09 22:17:49.000 313 33510.12 549.28 2273.83 32.83 2014-11-09 22:17:49.000 313 33510.18 549.30 2273.93 32.83 2014-11-09 22:17:51.000 313 33510.14 549.29 2273.94 32.83 2014-11-09 22:17:52.000 313 33510.21 549.30 2273.94 32.83 2014-11-09 22:17:53.000 313 33510.14 549.28 2273.95 32.83 2014-11-09 22:17:54.000 313 33510.11 549.34 2273.93 32.83 2014-11-09 22:17:55.000 313 33510.16 549.33 2274.01 32.83 2014-11-09 22:17:56.000 313 33510.06 549.30 2274.00 32.83 2014-11-09 22:17:57.000 313 33510.19 549.30 2273.95 32.83 2014-11-09 22:17:58.000 313 33510.12 549.33 2273.98 32.83 2014-11-09 22:17:59.000 313 33510.02 549.37 2274.03 32.83 2014-11-09 22:18:00.000 313 33510.11 549.34 2274.03 32.83 2014-11-09 22:18:01.000 313 33510.13 549.31 2274.03 32.83 2014-11-09 22:18:02.000 313 33510.13 549.30 2273.95 32.83 2014-11-09 22:18:03.000 313 33510.11 549.34 2273.95 32.83 2014-11-09 22:18:04.000 313 33510.18 549.35 2273.95 32.83 2014-11-09 22:18:05.000 313 33510.19 549.30 2274.03 32.83 2014-11-09 22:18:06.000 313 33509.99 549.36 2274.01 32.83 2014-11-09 22:18:07.000 313 33510.15 549.32 2274.01 32.83 2014-11-09 22:18:08.000 313 33510.14 549.34 2274.01 32.83 2014-11-09 22:18:09.000 313 33510.08 549.33 2274.01 32.83 2014-11-09 22:18:10.000 313 33510.14 549.35 2273.97 32.83 2014-11-09 22:18:11.000 313 33510.12 549.39 2274.00 32.83 2014-11-09 22:18:12.000 313 33510.12 549.39 2274.05 32.83 2014-11-09 22:18:13.000 313 33510.15 549.38 2273.97 32.83 2014-11-09 22:18:14.000 313 33510.11 549.38 2273.94 32.83 2014-11-09 22:18:15.000 313 33510.12 549.38 2273.93 32.83 2014-11-09 22:18:16.000 313 33510.11 549.37 2274.00 32.83 2014-11-09 22:18:17.000 313 33510.09 549.37 2273.97 32.83 2014-11-09 22:18:18.000 313 33510.07 549.34 2273.98 32.83 2014-11-09 22:18:19.000 313 33509.96 549.39 2273.94 32.83 2014-11-09 22:18:20.000 313 33510.06 549.38 2273.98 32.83 2014-11-09 22:18:21.000 313 33510.04 549.37 2273.92 32.83 2014-11-09 22:18:22.000 313 33510.06 549.38 2273.94 32.83 2014-11-09 22:18:23.000 313 33510.10 549.39 2273.97 32.83 2014-11-09 22:18:24.000 313 33510.00 549.34 2273.98 32.83 2014-11-09 22:18:25.000 313 33510.15 549.34 2274.01 32.83 2014-11-09 22:18:26.000 313 33510.02 549.33 2274.01 32.83 2014-11-09 22:18:27.000 313 33510.02 549.42 2273.94 32.83 2014-11-09 22:18:28.000 313 33510.07 549.40 2274.03 32.83 2014-11-09 22:18:29.000 313 33510.06 549.38 2274.01 32.83 2014-11-09 22:18:30.000 313 33509.97 549.42 2273.99 32.83 2014-11-09 22:18:30.000 313 33510.05 549.38 2274.06 32.83 2014-11-09 22:18:32.000 313 33510.02 549.37 2274.00 32.83 2014-11-09 22:18:33.000 313 33510.06 549.43 2273.98 32.83 2014-11-09 22:18:34.000 313 33510.05 549.40 2274.05 32.83 2014-11-09 22:18:35.000 313 33510.06 549.36 2274.00 32.83 2014-11-09 22:18:36.000 313 33510.01 549.40 2274.00 32.83 2014-11-09 22:18:37.000 313 33510.00 549.38 2274.00 32.83 2014-11-09 22:18:38.000 313 33509.98 549.40 2274.01 32.83 2014-11-09 22:18:39.000 313 33510.03 549.43 2273.95 32.83 2014-11-09 22:18:40.000 313 33509.97 549.41 2274.09 32.83 2014-11-09 22:18:41.000 313 33509.91 549.42 2274.04 32.83 2014-11-09 22:18:42.000 313 33509.99 549.40 2274.05 32.83 2014-11-09 22:18:43.000 313 33509.97 549.41 2274.07 32.83 2014-11-09 22:18:43.000 313 33509.97 549.39 2274.08 32.83 2014-11-09 22:18:45.000 313 33510.04 549.41 2274.07 32.83 2014-11-09 22:18:46.000 313 33509.99 549.44 2274.01 32.83 2014-11-09 22:18:47.000 313 33509.98 549.41 2274.08 32.83 2014-11-09 22:18:48.000 313 33509.94 549.44 2274.05 32.83 2014-11-09 22:18:49.000 313 33510.10 549.40 2274.07 32.83 2014-11-09 22:18:50.000 313 33510.04 549.39 2274.01 32.83 2014-11-09 22:18:51.000 313 33510.03 549.45 2274.09 32.83 2014-11-09 22:18:52.000 313 33510.08 549.44 2274.07 32.83 2014-11-09 22:18:53.000 313 33510.02 549.40 2274.06 32.83 2014-11-09 22:18:54.000 313 33509.91 549.50 2274.10 32.83 2014-11-09 22:18:55.000 313 33510.08 549.45 2274.02 32.83 2014-11-09 22:18:56.000 313 33509.98 549.43 2273.99 32.83 2014-11-09 22:18:57.000 313 33510.04 549.44 2273.99 32.83 2014-11-09 22:18:58.000 313 33510.00 549.41 2274.03 32.83 2014-11-09 22:18:59.000 313 33509.90 549.44 2274.07 32.83 2014-11-09 22:19:00.000 313 33509.95 549.43 2274.08 32.83 2014-11-09 22:19:01.000 313 33509.88 549.43 2274.00 32.83 2014-11-09 22:19:02.000 313 33509.97 549.44 2273.95 32.83 2014-11-09 22:19:03.000 313 33509.99 549.46 2274.07 32.83 2014-11-09 22:19:04.000 313 33509.83 549.51 2273.97 32.83 2014-11-09 22:19:05.000 313 33510.00 549.46 2273.97 32.83 2014-11-09 22:19:06.000 313 33509.94 549.49 2274.03 32.83 2014-11-09 22:19:07.000 313 33509.92 549.50 2274.02 32.83 2014-11-09 22:19:08.000 313 33509.90 549.51 2273.99 32.83 2014-11-09 22:19:09.000 313 33509.90 549.48 2273.95 32.83 2014-11-09 22:19:10.000 313 33509.91 549.50 2274.03 32.83 2014-11-09 22:19:11.000 313 33509.89 549.48 2274.05 32.83 2014-11-09 22:19:12.000 313 33509.96 549.47 2273.94 32.83 2014-11-09 22:19:13.000 313 33509.99 549.49 2274.09 32.83 2014-11-09 22:19:14.000 313 33509.96 549.44 2274.10 32.83 2014-11-09 22:19:15.000 313 33509.90 549.50 2273.99 32.83 2014-11-09 22:19:16.000 313 33509.92 549.46 2274.00 32.83 2014-11-09 22:19:17.000 313 33509.99 549.49 2274.03 32.83 2014-11-09 22:19:18.000 313 33510.03 549.50 2274.03 32.83 2014-11-09 22:19:19.000 313 33509.93 549.51 2273.97 32.83 2014-11-09 22:19:20.000 313 33509.88 549.50 2274.03 32.83 2014-11-09 22:19:21.000 313 33509.93 549.50 2274.06 32.83 2014-11-09 22:19:22.000 313 33509.88 549.47 2274.04 32.83 2014-11-09 22:19:23.000 313 33509.92 549.43 2274.06 32.83 2014-11-09 22:19:24.000 313 33509.85 549.49 2274.09 32.83 2014-11-09 22:19:24.000 313 33509.89 549.50 2274.03 32.83 2014-11-09 22:19:26.000 313 33509.92 549.48 2273.97 32.83 2014-11-09 22:19:27.000 313 33509.84 549.49 2274.10 32.83 2014-11-09 22:19:28.000 313 33509.79 549.49 2274.06 32.83 2014-11-09 22:19:29.000 313 33509.83 549.46 2274.08 32.83 2014-11-09 22:19:30.000 313 33509.86 549.54 2274.03 32.83 2014-11-09 22:19:31.000 313 33509.83 549.49 2274.15 32.83 2014-11-09 22:19:32.000 313 33509.84 549.48 2274.11 32.83 2014-11-09 22:19:33.000 313 33509.83 549.48 2274.06 32.83 2014-11-09 22:19:34.000 313 33509.79 549.50 2274.07 32.83 2014-11-09 22:19:35.000 313 33509.83 549.47 2274.04 32.83 2014-11-09 22:19:36.000 313 33509.77 549.51 2274.14 32.83 2014-11-09 22:19:37.000 313 33509.85 549.49 2274.02 32.83 2014-11-09 22:19:37.000 313 33509.78 549.46 2274.02 32.83 2014-11-09 22:19:39.000 313 33509.80 549.49 2274.01 32.83 2014-11-09 22:19:40.000 313 33509.83 549.51 2274.04 32.83 2014-11-09 22:19:41.000 313 33509.81 549.48 2274.01 32.83 2014-11-09 22:19:42.000 313 33509.77 549.49 2274.09 32.83 2014-11-09 22:19:43.000 313 33509.88 549.56 2274.09 32.83 2014-11-09 22:19:44.000 313 33509.78 549.54 2274.01 32.83 2014-11-09 22:19:45.000 313 33509.76 549.54 2274.01 32.83 2014-11-09 22:19:46.000 313 33509.82 549.50 2274.07 32.83 2014-11-09 22:19:47.000 313 33509.70 549.47 2274.12 32.83 2014-11-09 22:19:48.000 313 33509.69 549.53 2274.03 32.83 2014-11-09 22:19:49.000 313 33509.83 549.54 2274.05 32.83 2014-11-09 22:19:50.000 313 33509.74 549.51 2273.95 32.83 2014-11-09 22:19:51.000 313 33509.85 549.50 2274.03 32.83 2014-11-09 22:19:52.000 313 33509.70 549.54 2273.95 32.83 2014-11-09 22:19:53.000 313 33509.77 549.49 2274.05 32.83 2014-11-09 22:19:54.000 313 33509.69 549.51 2274.09 32.83 2014-11-09 22:19:55.000 313 33509.83 549.51 2274.06 32.83 2014-11-09 22:19:56.000 313 33509.71 549.50 2274.11 32.83 2014-11-09 22:19:57.000 313 33509.73 549.54 2274.10 32.83 2014-11-09 22:19:58.000 313 33509.71 549.54 2274.06 32.83 2014-11-09 22:19:59.000 313 33509.75 549.54 2273.96 32.83 2014-11-09 22:20:00.000 313 33509.79 549.49 2274.08 32.83 2014-11-09 22:20:01.000 313 33509.72 549.52 2274.10 32.83 2014-11-09 22:20:02.000 313 33509.71 549.50 2274.10 32.83 2014-11-09 22:20:03.000 313 33509.72 549.47 2274.07 32.83 2014-11-09 22:20:04.000 313 33509.69 549.53 2274.03 32.83 2014-11-09 22:20:05.000 313 33509.74 549.50 2274.14 32.83 2014-11-09 22:20:06.000 313 33509.67 549.51 2274.07 32.83 2014-11-09 22:20:07.000 313 33509.71 549.54 2274.06 32.83 2014-11-09 22:20:08.000 313 33509.74 549.54 2274.07 32.83 2014-11-09 22:20:09.000 313 33509.75 549.56 2274.03 32.83 2014-11-09 22:20:10.000 313 33509.72 549.49 2274.09 32.83 2014-11-09 22:20:11.000 313 33509.70 549.56 2273.97 32.83 2014-11-09 22:20:12.000 313 33509.66 549.55 2274.09 32.83 2014-11-09 22:20:13.000 313 33509.59 549.50 2274.12 32.83 2014-11-09 22:20:14.000 313 33509.60 549.54 2274.09 32.83 2014-11-09 22:20:15.000 313 33509.67 549.55 2274.06 32.83 2014-11-09 22:20:16.000 313 33509.66 549.54 2274.03 32.83 2014-11-09 22:20:17.000 313 33509.74 549.53 2273.98 32.83 2014-11-09 22:20:18.000 313 33509.60 549.51 2274.04 32.83 2014-11-09 22:20:18.000 313 33509.68 549.54 2274.15 32.83 2014-11-09 22:20:20.000 313 33509.69 549.54 2274.07 32.83 2014-11-09 22:20:21.000 313 33509.67 549.56 2274.12 32.83 2014-11-09 22:20:22.000 313 33509.68 549.57 2274.09 32.83 2014-11-09 22:20:23.000 313 33509.66 549.57 2274.03 32.83 2014-11-09 22:20:24.000 313 33509.61 549.54 2274.01 32.83 2014-11-09 22:20:25.000 313 33509.64 549.54 2274.02 32.83 2014-11-09 22:20:26.000 313 33509.68 549.54 2274.08 32.83 2014-11-09 22:20:27.000 313 33509.56 549.58 2274.07 32.83 2014-11-09 22:20:28.000 313 33509.65 549.55 2274.14 32.83 2014-11-09 22:20:29.000 313 33509.67 549.59 2274.00 32.83 2014-11-09 22:20:30.000 313 33509.55 549.58 2274.04 32.83 2014-11-09 22:20:31.000 313 33509.74 549.54 2274.07 32.83 2014-11-09 22:20:31.000 313 33509.62 549.57 2274.10 32.83 2014-11-09 22:20:33.000 313 33509.56 549.54 2274.13 32.83 2014-11-09 22:20:34.000 313 33509.60 549.57 2274.07 32.83 2014-11-09 22:20:35.000 313 33509.47 549.57 2274.00 32.83 2014-11-09 22:20:36.000 313 33509.58 549.57 2274.15 32.83 2014-11-09 22:20:37.000 313 33509.62 549.60 2274.09 32.83 2014-11-09 22:20:38.000 313 33509.58 549.58 2274.06 32.83 2014-11-09 22:20:39.000 313 33509.52 549.60 2274.14 32.83 2014-11-09 22:20:40.000 313 33509.57 549.58 2274.19 32.83 2014-11-09 22:20:41.000 313 33509.53 549.60 2274.10 32.83 2014-11-09 22:20:42.000 313 33509.61 549.56 2274.03 32.83 2014-11-09 22:20:43.000 313 33509.54 549.60 2274.11 32.83 2014-11-09 22:20:44.000 313 33509.50 549.59 2274.11 32.83 2014-11-09 22:20:45.000 313 33509.52 549.57 2274.09 32.83 2014-11-09 22:20:46.000 313 33509.53 549.58 2274.09 32.83 2014-11-09 22:20:47.000 313 33509.56 549.57 2274.03 32.83 2014-11-09 22:20:48.000 313 33509.42 549.61 2274.11 32.83 2014-11-09 22:20:49.000 313 33509.50 549.64 2274.07 32.83 2014-11-09 22:20:50.000 313 33509.46 549.66 2274.08 32.83 2014-11-09 22:20:51.000 313 33509.46 549.60 2274.04 32.83 2014-11-09 22:20:52.000 313 33509.52 549.59 2274.11 32.83 2014-11-09 22:20:53.000 313 33509.49 549.64 2274.10 32.83 2014-11-09 22:20:54.000 313 33509.45 549.65 2274.07 32.83 2014-11-09 22:20:55.000 313 33509.52 549.57 2274.10 32.83 2014-11-09 22:20:56.000 313 33509.45 549.56 2274.06 32.83 2014-11-09 22:20:57.000 313 33509.42 549.62 2274.05 32.83 2014-11-09 22:20:58.000 313 33509.39 549.58 2274.10 32.83 2014-11-09 22:20:59.000 313 33509.50 549.60 2274.04 32.83 2014-11-09 22:21:00.000 313 33509.39 549.60 2274.07 32.83 2014-11-09 22:21:01.000 313 33509.45 549.60 2274.12 32.83 2014-11-09 22:21:02.000 313 33509.44 549.57 2274.13 32.83 2014-11-09 22:21:03.000 313 33509.46 549.57 2274.06 32.83 2014-11-09 22:21:04.000 313 33509.38 549.59 2274.11 32.83 2014-11-09 22:21:05.000 313 33509.40 549.61 2274.10 32.83 2014-11-09 22:21:06.000 313 33509.48 549.58 2274.09 32.83 2014-11-09 22:21:07.000 313 33509.43 549.59 2273.97 32.83 2014-11-09 22:21:08.000 313 33509.44 549.57 2273.99 32.83 2014-11-09 22:21:09.000 313 33509.40 549.58 2274.06 32.83 2014-11-09 22:21:10.000 313 33509.41 549.55 2274.05 32.83 2014-11-09 22:21:11.000 313 33509.41 549.56 2274.07 32.83 2014-11-09 22:21:12.000 313 33509.34 549.63 2274.05 32.83 2014-11-09 22:21:12.000 313 33509.39 549.55 2274.09 32.83 2014-11-09 22:21:14.000 313 33509.31 549.56 2274.03 32.83 2014-11-09 22:21:15.000 313 33509.37 549.58 2273.97 32.83 2014-11-09 22:21:16.000 313 33509.32 549.60 2274.14 32.83 2014-11-09 22:21:17.000 313 33509.30 549.60 2274.04 32.83 2014-11-09 22:21:18.000 313 33509.35 549.63 2274.03 32.83 2014-11-09 22:21:19.000 313 33509.32 549.57 2274.05 32.83 2014-11-09 22:21:20.000 313 33509.33 549.60 2274.08 32.83 2014-11-09 22:21:21.000 313 33509.31 549.57 2274.16 32.83 2014-11-09 22:21:22.000 313 33509.33 549.53 2274.13 32.83 2014-11-09 22:21:23.000 313 33509.37 549.58 2274.13 32.83 2014-11-09 22:21:24.000 313 33509.33 549.56 2274.12 32.83 2014-11-09 22:21:25.000 313 33509.31 549.55 2274.09 32.83 2014-11-09 22:21:25.000 313 33509.39 549.54 2274.07 32.83 2014-11-09 22:21:27.000 313 33509.34 549.54 2274.06 32.83 2014-11-09 22:21:28.000 313 33509.34 549.57 2274.06 32.83 2014-11-09 22:21:29.000 313 33509.30 549.51 2274.06 32.83 2014-11-09 22:21:30.000 313 33509.49 549.58 2274.03 32.83 2014-11-09 22:21:31.000 313 33509.24 549.51 2274.06 32.83 2014-11-09 22:21:32.000 313 33509.34 549.52 2274.09 32.83 2014-11-09 22:21:33.000 313 33509.26 549.55 2274.07 32.83 2014-11-09 22:21:34.000 313 33509.36 549.56 2274.08 32.83 2014-11-09 22:21:35.000 313 33509.41 549.55 2274.01 32.83 2014-11-09 22:21:36.000 313 33509.24 549.57 2274.11 32.83 2014-11-09 22:21:37.000 313 33509.30 549.56 2274.13 32.83 2014-11-09 22:21:38.000 313 33509.28 549.58 2274.06 32.83 2014-11-09 22:21:39.000 313 33509.28 549.54 2274.15 32.83 2014-11-09 22:21:40.000 313 33509.23 549.59 2274.08 32.83 2014-11-09 22:21:41.000 313 33509.28 549.60 2274.09 32.83 2014-11-09 22:21:42.000 313 33509.18 549.58 2274.14 32.83 2014-11-09 22:21:43.000 313 33509.28 549.61 2274.06 32.83 2014-11-09 22:21:44.000 313 33509.20 549.57 2274.00 32.83 2014-11-09 22:21:45.000 313 33509.23 549.61 2274.07 32.83 2014-11-09 22:21:46.000 313 33509.25 549.58 2274.10 32.83 2014-11-09 22:21:47.000 313 33509.26 549.58 2274.09 32.83 2014-11-09 22:21:48.000 313 33509.22 549.58 2274.08 32.83 2014-11-09 22:21:49.000 313 33509.26 549.58 2274.05 32.83 2014-11-09 22:21:50.000 313 33509.26 549.59 2274.03 32.83 2014-11-09 22:21:51.000 313 33509.26 549.57 2274.13 32.83 2014-11-09 22:21:52.000 313 33509.21 549.60 2274.10 32.83 2014-11-09 22:21:53.000 313 33509.16 549.59 2274.11 32.83 2014-11-09 22:21:54.000 313 33509.19 549.58 2274.10 32.83 2014-11-09 22:21:55.000 313 33509.25 549.57 2274.06 32.83 2014-11-09 22:21:56.000 313 33509.24 549.54 2274.06 32.83 2014-11-09 22:21:57.000 313 33509.23 549.55 2274.04 32.83 2014-11-09 22:21:58.000 313 33509.28 549.55 2274.11 32.83 2014-11-09 22:21:59.000 313 33509.17 549.58 2274.07 32.83 2014-11-09 22:22:00.000 313 33509.28 549.58 2274.15 32.83 2014-11-09 22:22:01.000 313 33509.22 549.57 2274.04 32.83 2014-11-09 22:22:02.000 313 33509.23 549.56 2274.07 32.83 2014-11-09 22:22:03.000 313 33509.27 549.59 2274.09 32.83 2014-11-09 22:22:04.000 313 33509.18 549.62 2274.16 32.83 2014-11-09 22:22:05.000 313 33509.24 549.56 2274.01 32.83 2014-11-09 22:22:06.000 313 33509.22 549.56 2274.11 32.83 2014-11-09 22:22:06.000 313 33509.31 549.57 2274.01 32.83 2014-11-09 22:22:08.000 313 33509.24 549.57 2274.03 32.83 2014-11-09 22:22:09.000 313 33509.30 549.57 2274.05 32.83 2014-11-09 22:22:10.000 313 33509.25 549.63 2274.07 32.83 2014-11-09 22:22:11.000 313 33509.22 549.60 2274.08 32.83 2014-11-09 22:22:12.000 313 33509.29 549.56 2274.10 32.83 2014-11-09 22:22:13.000 313 33509.20 549.60 2274.10 32.83 2014-11-09 22:22:14.000 313 33509.24 549.56 2274.04 32.83 2014-11-09 22:22:15.000 313 33509.16 549.60 2274.15 32.83 2014-11-09 22:22:16.000 313 33509.31 549.60 2273.98 32.83 2014-11-09 22:22:17.000 313 33509.25 549.62 2274.01 32.83 2014-11-09 22:22:18.000 313 33509.20 549.60 2274.08 32.83 2014-11-09 22:22:19.000 313 33509.31 549.58 2274.00 32.83 2014-11-09 22:22:19.000 313 33509.15 549.60 2273.98 32.83 2014-11-09 22:22:21.000 313 33509.19 549.59 2273.98 32.83 2014-11-09 22:22:22.000 313 33509.18 549.58 2274.11 32.83 2014-11-09 22:22:23.000 313 33509.22 549.58 2274.07 32.83 2014-11-09 22:22:24.000 313 33509.17 549.58 2274.04 32.83 2014-11-09 22:22:25.000 313 33509.20 549.59 2274.02 32.83 2014-11-09 22:22:26.000 313 33509.16 549.58 2274.06 32.83 2014-11-09 22:22:27.000 313 33509.11 549.60 2274.06 32.83 2014-11-09 22:22:28.000 313 33509.14 549.61 2274.05 32.83 2014-11-09 22:22:29.000 313 33509.19 549.60 2274.06 32.83 2014-11-09 22:22:30.000 313 33509.01 549.61 2274.06 32.83 2014-11-09 22:22:31.000 313 33509.16 549.64 2274.01 32.83 2014-11-09 22:22:32.000 313 33509.07 549.62 2273.98 32.83 2014-11-09 22:22:33.000 313 33509.12 549.60 2274.11 32.83 2014-11-09 22:22:34.000 313 33509.07 549.58 2274.15 32.83 2014-11-09 22:22:35.000 313 33509.06 549.58 2274.13 32.83 2014-11-09 22:22:36.000 313 33509.08 549.63 2274.13 32.83 2014-11-09 22:22:37.000 313 33508.99 549.61 2274.05 32.83 2014-11-09 22:22:38.000 313 33509.09 549.63 2274.13 32.83 2014-11-09 22:22:39.000 313 33508.98 549.63 2274.04 32.83 2014-11-09 22:22:40.000 313 33508.99 549.64 2274.09 32.83 2014-11-09 22:22:41.000 313 33509.05 549.62 2274.06 32.83 2014-11-09 22:22:42.000 313 33508.98 549.62 2274.07 32.83 2014-11-09 22:22:43.000 313 33509.03 549.66 2273.95 32.83 2014-11-09 22:22:44.000 313 33508.98 549.65 2273.93 32.83 2014-11-09 22:22:45.000 313 33508.99 549.63 2274.01 32.83 2014-11-09 22:22:46.000 313 33508.94 549.65 2274.01 32.83 2014-11-09 22:22:47.000 313 33508.90 549.62 2273.98 32.83 2014-11-09 22:22:48.000 313 33509.07 549.65 2274.06 32.83 2014-11-09 22:22:49.000 313 33509.02 549.63 2273.98 32.83 2014-11-09 22:22:50.000 313 33509.03 549.62 2273.97 32.83 2014-11-09 22:22:51.000 313 33508.99 549.58 2274.11 32.83 2014-11-09 22:22:52.000 313 33508.95 549.59 2274.06 32.83 2014-11-09 22:22:53.000 313 33508.94 549.62 2274.07 32.83 2014-11-09 22:22:54.000 313 33509.00 549.61 2274.13 32.83 2014-11-09 22:22:55.000 313 33508.94 549.59 2273.95 32.83 2014-11-09 22:22:56.000 313 33509.02 549.60 2273.95 32.83 2014-11-09 22:22:57.000 313 33509.05 549.64 2274.00 32.83 2014-11-09 22:22:58.000 313 33509.12 549.68 2274.08 32.83 2014-11-09 22:22:59.000 313 33509.10 549.61 2274.04 32.83 2014-11-09 22:23:00.000 313 33509.04 549.66 2274.06 32.83 2014-11-09 22:23:00.000 313 33508.99 549.62 2274.10 32.83 2014-11-09 22:23:02.000 313 33509.01 549.62 2274.06 32.83 2014-11-09 22:23:03.000 313 33509.15 549.64 2274.07 32.83 2014-11-09 22:23:04.000 313 33509.01 549.65 2274.00 32.83 2014-11-09 22:23:05.000 313 33509.03 549.64 2274.01 32.83 2014-11-09 22:23:06.000 313 33508.99 549.65 2274.04 32.83 2014-11-09 22:23:07.000 313 33509.12 549.65 2274.03 32.83 2014-11-09 22:23:08.000 313 33509.00 549.67 2274.05 32.83 2014-11-09 22:23:09.000 313 33508.97 549.65 2273.94 32.83 2014-11-09 22:23:10.000 313 33508.99 549.64 2273.98 32.83 2014-11-09 22:23:11.000 313 33509.03 549.68 2274.03 32.83 2014-11-09 22:23:12.000 313 33509.00 549.64 2274.06 32.83 2014-11-09 22:23:13.000 313 33508.93 549.68 2274.04 32.83 2014-11-09 22:23:13.000 313 33509.00 549.66 2274.04 32.83 2014-11-09 22:23:15.000 313 33508.96 549.67 2274.06 32.83 2014-11-09 22:23:16.000 313 33508.91 549.63 2274.01 32.83 2014-11-09 22:23:17.000 313 33508.88 549.68 2274.01 32.83 2014-11-09 22:23:18.000 313 33508.85 549.66 2274.04 32.83 2014-11-09 22:23:19.000 313 33508.92 549.62 2274.02 32.83 2014-11-09 22:23:20.000 313 33508.93 549.58 2274.02 32.83 2014-11-09 22:23:21.000 313 33508.95 549.65 2274.03 32.83 2014-11-09 22:23:22.000 313 33508.95 549.64 2274.01 32.83 2014-11-09 22:23:23.000 313 33508.96 549.68 2274.08 32.83 2014-11-09 22:23:24.000 313 33508.99 549.70 2274.11 32.83 2014-11-09 22:23:25.000 313 33508.99 549.66 2274.08 32.83 2014-11-09 22:23:26.000 313 33508.92 549.67 2274.02 32.83 2014-11-09 22:23:27.000 313 33508.92 549.68 2274.07 32.83 2014-11-09 22:23:28.000 313 33508.93 549.65 2274.06 32.83 2014-11-09 22:23:29.000 313 33508.94 549.66 2274.09 32.83 2014-11-09 22:23:30.000 313 33508.96 549.69 2274.00 32.83 2014-11-09 22:23:31.000 313 33508.94 549.68 2274.07 32.83 2014-11-09 22:23:32.000 313 33508.91 549.67 2274.04 32.83 2014-11-09 22:23:33.000 313 33508.91 549.66 2274.04 32.83 2014-11-09 22:23:34.000 313 33508.96 549.68 2274.07 32.83 2014-11-09 22:23:35.000 313 33508.99 549.70 2274.07 32.83 2014-11-09 22:23:36.000 313 33508.84 549.68 2274.13 32.83 2014-11-09 22:23:37.000 313 33508.85 549.67 2274.08 32.83 2014-11-09 22:23:38.000 313 33508.84 549.66 2274.09 32.83 2014-11-09 22:23:39.000 313 33508.84 549.66 2274.09 32.83 2014-11-09 22:23:40.000 313 33508.81 549.72 2274.07 32.83 2014-11-09 22:23:41.000 313 33508.90 549.68 2274.07 32.83 2014-11-09 22:23:42.000 313 33508.90 549.68 2273.98 32.83 2014-11-09 22:23:43.000 313 33508.93 549.67 2274.07 32.83 2014-11-09 22:23:44.000 313 33508.84 549.68 2274.06 32.83 2014-11-09 22:23:45.000 313 33508.87 549.65 2273.97 32.83 2014-11-09 22:23:46.000 313 33508.89 549.70 2274.03 32.83 2014-11-09 22:23:47.000 313 33508.84 549.67 2274.10 32.83 2014-11-09 22:23:48.000 313 33508.79 549.73 2274.02 32.83 2014-11-09 22:23:49.000 313 33508.89 549.69 2274.00 32.83 2014-11-09 22:23:50.000 313 33508.84 549.68 2273.99 32.83 2014-11-09 22:23:51.000 313 33508.80 549.67 2273.99 32.83 2014-11-09 22:23:52.000 313 33508.78 549.71 2274.04 32.83 2014-11-09 22:23:53.000 313 33508.81 549.73 2274.10 32.83 2014-11-09 22:23:54.000 313 33508.82 549.68 2273.97 32.83 2014-11-09 22:23:54.000 313 33508.85 549.68 2274.00 32.83 2014-11-09 22:23:56.000 313 33508.79 549.68 2274.05 32.83 2014-11-09 22:23:57.000 313 33508.78 549.65 2274.04 32.83 2014-11-09 22:23:58.000 313 33508.79 549.71 2274.02 32.83 2014-11-09 22:23:59.000 313 33508.83 549.72 2274.05 32.83 2014-11-09 22:24:00.000 313 33508.79 549.70 2273.94 32.83 2014-11-09 22:24:01.000 313 33508.84 549.70 2273.99 32.83 2014-11-09 22:24:02.000 313 33508.85 549.72 2273.97 32.83 2014-11-09 22:24:03.000 313 33508.87 549.68 2273.99 32.83 2014-11-09 22:24:04.000 313 33508.79 549.72 2274.04 32.83 2014-11-09 22:24:05.000 313 33508.87 549.71 2274.04 32.83 2014-11-09 22:24:06.000 313 33508.75 549.69 2274.12 32.83 2014-11-09 22:24:07.000 313 33508.85 549.71 2273.97 32.83 2014-11-09 22:24:07.000 313 33508.76 549.73 2274.01 32.83 2014-11-09 22:24:09.000 313 33508.82 549.72 2274.00 32.83 2014-11-09 22:24:10.000 313 33508.79 549.71 2274.09 32.83 2014-11-09 22:24:11.000 313 33508.77 549.74 2274.00 32.83 2014-11-09 22:24:12.000 313 33508.78 549.71 2273.98 32.83 2014-11-09 22:24:13.000 313 33508.79 549.72 2274.03 32.83 2014-11-09 22:24:14.000 313 33508.82 549.66 2274.05 32.83 2014-11-09 22:24:15.000 313 33508.86 549.74 2274.08 32.83 2014-11-09 22:24:16.000 313 33508.81 549.69 2274.01 32.83 2014-11-09 22:24:17.000 313 33508.78 549.73 2273.98 32.83 2014-11-09 22:24:18.000 313 33508.86 549.70 2274.07 32.83 2014-11-09 22:24:19.000 313 33508.76 549.69 2274.09 32.83 2014-11-09 22:24:20.000 313 33508.85 549.72 2274.01 32.83 2014-11-09 22:24:21.000 313 33508.80 549.70 2274.04 32.83 2014-11-09 22:24:22.000 313 33508.89 549.75 2274.04 32.83 2014-11-09 22:24:23.000 313 33508.85 549.73 2274.03 32.83 2014-11-09 22:24:24.000 313 33508.89 549.73 2273.94 32.83 2014-11-09 22:24:25.000 313 33508.88 549.70 2273.97 32.83 2014-11-09 22:24:26.000 313 33508.84 549.71 2274.00 32.83 2014-11-09 22:24:27.000 313 33508.88 549.74 2273.94 32.83 2014-11-09 22:24:28.000 313 33508.84 549.67 2273.95 32.83 2014-11-09 22:24:29.000 313 33508.76 549.74 2273.98 32.83 2014-11-09 22:24:30.000 313 33508.82 549.69 2273.89 32.83 2014-11-09 22:24:31.000 313 33508.87 549.70 2274.03 32.83 2014-11-09 22:24:32.000 313 33508.82 549.71 2273.95 32.83 2014-11-09 22:24:33.000 313 33508.83 549.72 2273.98 32.83 2014-11-09 22:24:34.000 313 33508.85 549.69 2274.01 32.83 2014-11-09 22:24:35.000 313 33508.82 549.71 2274.01 32.83 2014-11-09 22:24:36.000 313 33508.79 549.72 2273.97 32.83 2014-11-09 22:24:37.000 313 33508.63 549.72 2273.88 32.83 2014-11-09 22:24:38.000 313 33508.72 549.76 2273.94 32.83 2014-11-09 22:24:39.000 313 33508.78 549.72 2273.97 32.83 2014-11-09 22:24:40.000 313 33508.76 549.77 2273.86 32.83 2014-11-09 22:24:41.000 313 33508.76 549.74 2273.95 32.83 2014-11-09 22:24:42.000 313 33508.84 549.77 2273.99 32.83 2014-11-09 22:24:43.000 313 33508.80 549.69 2274.02 32.83 2014-11-09 22:24:44.000 313 33508.79 549.70 2274.02 32.83 2014-11-09 22:24:45.000 313 33508.87 549.72 2273.98 32.83 2014-11-09 22:24:46.000 313 33508.78 549.75 2274.01 32.83 2014-11-09 22:24:47.000 313 33508.79 549.73 2274.00 32.83 2014-11-09 22:24:48.000 313 33508.93 549.74 2274.02 32.83 2014-11-09 22:24:48.000 313 33508.74 549.73 2274.06 32.83 2014-11-09 22:24:50.000 313 33508.65 549.72 2274.03 32.83 2014-11-09 22:24:51.000 313 33508.82 549.74 2273.95 32.83 2014-11-09 22:24:52.000 313 33508.76 549.80 2273.95 32.83 2014-11-09 22:24:53.000 313 33508.78 549.77 2273.95 32.83 2014-11-09 22:24:54.000 313 33508.66 549.74 2273.91 32.83 2014-11-09 22:24:55.000 313 33508.80 549.76 2273.92 32.83 2014-11-09 22:24:56.000 313 33508.74 549.73 2273.87 32.83 2014-11-09 22:24:57.000 313 33508.74 549.71 2273.89 32.83 2014-11-09 22:24:58.000 313 33508.72 549.78 2274.06 32.83 2014-11-09 22:24:59.000 313 33508.76 549.74 2273.98 32.83 2014-11-09 22:25:00.000 313 33508.62 549.76 2273.93 32.83 2014-11-09 22:25:01.000 313 33508.74 549.79 2273.92 32.83 2014-11-09 22:25:01.000 313 33508.75 549.75 2273.96 32.83 2014-11-09 22:25:03.000 313 33508.78 549.73 2273.95 32.83 2014-11-09 22:25:04.000 313 33508.72 549.77 2273.97 32.83 2014-11-09 22:25:05.000 313 33508.72 549.79 2273.93 32.83 2014-11-09 22:25:06.000 313 33508.70 549.79 2273.97 32.83 2014-11-09 22:25:07.000 313 33508.63 549.76 2273.88 32.83 2014-11-09 22:25:08.000 313 33508.76 549.76 2273.88 32.83 2014-11-09 22:25:09.000 313 33508.74 549.82 2273.85 32.83 2014-11-09 22:25:10.000 313 33508.78 549.80 2274.02 32.83 2014-11-09 22:25:11.000 313 33508.60 549.76 2273.99 32.83 2014-11-09 22:25:12.000 313 33508.65 549.79 2273.92 32.83 2014-11-09 22:25:13.000 313 33508.76 549.79 2273.98 32.83 2014-11-09 22:25:14.000 313 33508.70 549.82 2274.04 32.83 2014-11-09 22:25:15.000 313 33508.71 549.83 2273.97 32.83 2014-11-09 22:25:16.000 313 33508.71 549.84 2273.95 32.83 2014-11-09 22:25:17.000 313 33508.80 549.81 2274.01 32.83 2014-11-09 22:25:18.000 313 33508.76 549.82 2273.94 32.83 2014-11-09 22:25:19.000 313 33508.63 549.87 2273.83 32.83 2014-11-09 22:25:20.000 313 33508.68 549.83 2273.93 32.83 2014-11-09 22:25:21.000 313 33508.73 549.87 2273.95 32.83 2014-11-09 22:25:22.000 313 33508.67 549.83 2273.87 32.83 2014-11-09 22:25:23.000 313 33508.66 549.83 2273.94 32.83 2014-11-09 22:25:24.000 313 33508.66 549.81 2273.98 32.83 2014-11-09 22:25:25.000 313 33508.71 549.84 2273.98 32.83 2014-11-09 22:25:26.000 313 33508.70 549.81 2273.96 32.83 2014-11-09 22:25:27.000 313 33508.61 549.84 2273.94 32.83 2014-11-09 22:25:28.000 313 33508.69 549.80 2273.94 32.83 2014-11-09 22:25:29.000 313 33508.71 549.84 2273.98 32.83 2014-11-09 22:25:30.000 313 33508.72 549.86 2273.98 32.83 2014-11-09 22:25:31.000 313 33508.68 549.82 2273.93 32.83 2014-11-09 22:25:32.000 313 33508.74 549.81 2273.95 32.83 2014-11-09 22:25:33.000 313 33508.75 549.89 2274.00 32.83 2014-11-09 22:25:34.000 313 33508.72 549.87 2273.95 32.83 2014-11-09 22:25:35.000 313 33508.66 549.85 2273.95 32.83 2014-11-09 22:25:36.000 313 33508.72 549.86 2274.01 32.83 2014-11-09 22:25:37.000 313 33508.69 549.84 2273.93 32.83 2014-11-09 22:25:38.000 313 33508.68 549.84 2273.91 32.83 2014-11-09 22:25:39.000 313 33508.63 549.88 2273.99 32.83 2014-11-09 22:25:40.000 313 33508.61 549.86 2273.97 32.83 2014-11-09 22:25:41.000 313 33508.69 549.86 2273.97 32.83 2014-11-09 22:25:42.000 313 33508.67 549.86 2273.96 32.83 2014-11-09 22:25:42.000 313 33508.68 549.88 2273.98 32.83 2014-11-09 22:25:44.000 313 33508.64 549.84 2273.94 32.83 2014-11-09 22:25:45.000 313 33508.60 549.92 2273.94 32.83 2014-11-09 22:25:46.000 313 33508.65 549.90 2273.93 32.83 2014-11-09 22:25:47.000 313 33508.68 549.94 2273.98 32.83 2014-11-09 22:25:48.000 313 33508.57 549.90 2274.06 32.83 2014-11-09 22:25:49.000 313 33508.59 549.88 2273.98 32.83 2014-11-09 22:25:50.000 313 33508.65 549.89 2274.05 32.83 2014-11-09 22:25:51.000 313 33508.55 549.96 2274.09 32.83 2014-11-09 22:25:52.000 313 33508.49 549.93 2274.01 32.83 2014-11-09 22:25:53.000 313 33508.59 549.98 2274.04 32.83 2014-11-09 22:25:54.000 313 33508.57 549.98 2274.02 32.83 2014-11-09 22:25:55.000 313 33508.62 549.95 2273.97 32.83 2014-11-09 22:25:55.000 313 33508.59 549.95 2273.99 32.83 2014-11-09 22:25:57.000 313 33508.67 549.96 2273.97 32.83 2014-11-09 22:25:58.000 313 33508.63 549.94 2274.02 32.83 2014-11-09 22:25:59.000 313 33508.62 549.93 2274.00 32.83 2014-11-09 22:26:00.000 313 33508.68 549.93 2273.98 32.83 2014-11-09 22:26:01.000 313 33508.62 550.00 2274.01 32.83 2014-11-09 22:26:02.000 313 33508.52 549.98 2273.95 32.83 2014-11-09 22:26:03.000 313 33508.44 549.97 2274.02 32.83 2014-11-09 22:26:04.000 313 33508.56 550.01 2274.03 32.83 2014-11-09 22:26:05.000 313 33508.58 549.98 2274.07 32.83 2014-11-09 22:26:06.000 313 33508.47 549.98 2273.98 32.83 2014-11-09 22:26:07.000 313 33508.49 549.99 2273.96 32.83 2014-11-09 22:26:08.000 313 33508.50 550.01 2273.94 32.83 2014-11-09 22:26:09.000 313 33508.53 550.01 2274.03 32.83 2014-11-09 22:26:10.000 313 33508.53 550.00 2273.99 32.83 2014-11-09 22:26:11.000 313 33508.54 550.04 2273.96 32.83 2014-11-09 22:26:12.000 313 33508.58 550.04 2274.02 32.83 2014-11-09 22:26:13.000 313 33508.47 550.03 2274.03 32.83 2014-11-09 22:26:14.000 313 33508.47 550.03 2274.04 32.83 2014-11-09 22:26:15.000 313 33508.56 550.03 2273.99 32.83 2014-11-09 22:26:16.000 313 33508.51 550.02 2274.05 32.83 2014-11-09 22:26:17.000 313 33508.39 550.02 2274.03 32.83 2014-11-09 22:26:18.000 313 33508.47 550.00 2273.97 32.83 2014-11-09 22:26:19.000 313 33508.56 550.08 2274.00 32.83 2014-11-09 22:26:20.000 313 33508.49 550.05 2274.00 32.83 2014-11-09 22:26:21.000 313 33508.47 550.08 2273.99 32.83 2014-11-09 22:26:22.000 313 33508.40 550.05 2273.98 32.83 2014-11-09 22:26:23.000 313 33508.41 550.08 2273.97 32.83 2014-11-09 22:26:24.000 313 33508.46 550.01 2273.98 32.83 2014-11-09 22:26:25.000 313 33508.31 550.07 2274.03 32.83 2014-11-09 22:26:26.000 313 33508.35 550.05 2274.01 32.83 2014-11-09 22:26:27.000 313 33508.33 550.11 2274.02 32.83 2014-11-09 22:26:28.000 313 33508.33 550.11 2274.03 32.83 2014-11-09 22:26:29.000 313 33508.32 550.12 2274.04 32.83 2014-11-09 22:26:30.000 313 33508.36 550.08 2273.96 32.83 2014-11-09 22:26:31.000 313 33508.25 550.14 2273.99 32.83 2014-11-09 22:26:32.000 313 33508.26 550.08 2274.02 32.83 2014-11-09 22:26:33.000 313 33508.32 550.08 2273.98 32.83 2014-11-09 22:26:34.000 313 33508.31 550.12 2274.06 32.83 2014-11-09 22:26:35.000 313 33508.38 550.09 2273.99 32.83 2014-11-09 22:26:36.000 313 33508.38 550.12 2274.00 32.83 2014-11-09 22:26:36.000 313 33508.41 550.14 2273.97 32.83 2014-11-09 22:26:38.000 313 33508.30 550.14 2273.94 32.83 2014-11-09 22:26:39.000 313 33508.25 550.14 2273.99 32.83 2014-11-09 22:26:40.000 313 33508.30 550.10 2274.00 32.83 2014-11-09 22:26:41.000 313 33508.31 550.13 2273.98 32.83 2014-11-09 22:26:42.000 313 33508.27 550.15 2274.10 32.83 2014-11-09 22:26:43.000 313 33508.34 550.12 2274.07 32.83 2014-11-09 22:26:44.000 313 33508.25 550.14 2274.03 32.83 2014-11-09 22:26:45.000 313 33508.27 550.17 2274.04 32.83 2014-11-09 22:26:46.000 313 33508.29 550.21 2274.03 32.83 2014-11-09 22:26:47.000 313 33508.23 550.21 2274.10 32.83 2014-11-09 22:26:48.000 313 33508.24 550.23 2274.07 32.83 2014-11-09 22:26:49.000 313 33508.37 550.20 2274.04 32.83 2014-11-09 22:26:49.000 313 33508.29 550.18 2274.05 32.83 2014-11-09 22:26:51.000 313 33508.18 550.22 2274.06 32.83 2014-11-09 22:26:52.000 313 33508.27 550.21 2274.04 32.83 2014-11-09 22:26:53.000 313 33508.25 550.18 2274.04 32.83 2014-11-09 22:26:54.000 313 33508.23 550.20 2274.05 32.83 2014-11-09 22:26:55.000 313 33508.24 550.21 2274.13 32.83 2014-11-09 22:26:56.000 313 33508.20 550.19 2274.13 32.83 2014-11-09 22:26:57.000 313 33508.26 550.26 2274.13 32.83 2014-11-09 22:26:58.000 313 33508.19 550.24 2274.04 32.83 2014-11-09 22:26:59.000 313 33508.19 550.24 2274.02 32.83 2014-11-09 22:27:00.000 313 33508.24 550.25 2274.06 32.83 2014-11-09 22:27:01.000 313 33508.19 550.22 2274.10 32.83 2014-11-09 22:27:02.000 313 33508.22 550.22 2274.14 32.83 2014-11-09 22:27:03.000 313 33508.19 550.24 2274.05 32.83 2014-11-09 22:27:04.000 313 33508.19 550.24 2274.03 32.83 2014-11-09 22:27:05.000 313 33508.14 550.26 2274.11 32.83 2014-11-09 22:27:06.000 313 33508.21 550.26 2274.06 32.83 2014-11-09 22:27:07.000 313 33508.05 550.25 2274.04 32.83 2014-11-09 22:27:08.000 313 33508.12 550.26 2274.06 32.83 2014-11-09 22:27:09.000 313 33508.09 550.26 2274.07 32.83 2014-11-09 22:27:10.000 313 33508.12 550.29 2274.02 32.83 2014-11-09 22:27:11.000 313 33508.16 550.27 2274.05 32.83 2014-11-09 22:27:12.000 313 33508.10 550.25 2274.10 32.83 2014-11-09 22:27:13.000 313 33508.09 550.31 2274.10 32.83 2014-11-09 22:27:14.000 313 33508.07 550.32 2274.14 32.83 2014-11-09 22:27:15.000 313 33508.04 550.35 2274.13 32.83 2014-11-09 22:27:16.000 313 33508.01 550.33 2274.07 32.83 2014-11-09 22:27:17.000 313 33508.01 550.35 2274.13 32.83 2014-11-09 22:27:18.000 313 33508.03 550.35 2274.04 32.83 2014-11-09 22:27:19.000 313 33507.95 550.36 2274.14 32.83 2014-11-09 22:27:20.000 313 33507.97 550.34 2274.20 32.83 2014-11-09 22:27:21.000 313 33508.02 550.37 2274.08 32.83 2014-11-09 22:27:22.000 313 33508.08 550.38 2274.10 32.83 2014-11-09 22:27:23.000 313 33508.06 550.41 2274.11 32.83 2014-11-09 22:27:24.000 313 33508.05 550.43 2274.13 32.83 2014-11-09 22:27:25.000 313 33507.99 550.42 2274.02 32.83 2014-11-09 22:27:26.000 313 33508.00 550.46 2274.13 32.83 2014-11-09 22:27:27.000 313 33507.98 550.43 2274.15 32.83 2014-11-09 22:27:28.000 313 33508.01 550.44 2274.14 32.83 2014-11-09 22:27:29.000 313 33507.94 550.49 2274.13 32.83 2014-11-09 22:27:30.000 313 33507.98 550.49 2274.18 32.83 2014-11-09 22:27:30.000 313 33508.03 550.49 2274.14 32.83 2014-11-09 22:27:32.000 313 33508.00 550.45 2274.10 32.83 2014-11-09 22:27:33.000 313 33508.04 550.45 2274.14 32.83 2014-11-09 22:27:34.000 313 33508.02 550.50 2274.10 32.83 2014-11-09 22:27:35.000 313 33507.94 550.49 2274.15 32.83 2014-11-09 22:27:36.000 313 33507.97 550.49 2274.18 32.83 2014-11-09 22:27:37.000 313 33508.01 550.50 2274.07 32.83 2014-11-09 22:27:38.000 313 33507.97 550.52 2274.07 32.83 2014-11-09 22:27:39.000 313 33507.95 550.52 2274.09 32.83 2014-11-09 22:27:40.000 313 33507.97 550.56 2274.16 32.83 2014-11-09 22:27:41.000 313 33507.95 550.49 2274.12 32.83 2014-11-09 22:27:42.000 313 33507.91 550.47 2274.11 32.83 2014-11-09 22:27:43.000 313 33507.91 550.52 2274.22 32.83 2014-11-09 22:27:43.000 313 33507.89 550.53 2274.22 32.83 2014-11-09 22:27:45.000 313 33507.88 550.52 2274.18 32.83 2014-11-09 22:27:46.000 313 33507.92 550.53 2274.16 32.83 2014-11-09 22:27:47.000 313 33507.90 550.55 2274.16 32.83 2014-11-09 22:27:48.000 313 33507.86 550.52 2274.15 32.83 2014-11-09 22:27:49.000 313 33507.97 550.56 2274.17 32.83 2014-11-09 22:27:50.000 313 33507.88 550.57 2274.16 32.83 2014-11-09 22:27:51.000 313 33507.91 550.56 2274.14 32.83 2014-11-09 22:27:52.000 313 33507.97 550.53 2274.22 32.83 2014-11-09 22:27:53.000 313 33507.85 550.55 2274.16 32.83 2014-11-09 22:27:54.000 313 33507.91 550.63 2274.14 32.83 2014-11-09 22:27:55.000 313 33508.03 550.52 2274.18 32.83 2014-11-09 22:27:56.000 313 33507.91 550.54 2274.14 32.83 2014-11-09 22:27:57.000 313 33507.87 550.55 2274.09 32.83 2014-11-09 22:27:58.000 313 33507.93 550.52 2274.22 32.83 2014-11-09 22:27:59.000 313 33507.86 550.51 2274.07 32.83 2014-11-09 22:28:00.000 313 33508.02 550.55 2274.16 32.83 2014-11-09 22:28:01.000 313 33507.93 550.50 2274.08 32.83 2014-11-09 22:28:02.000 313 33507.99 550.53 2274.11 32.83 2014-11-09 22:28:03.000 313 33507.98 550.53 2274.09 32.83 2014-11-09 22:28:04.000 313 33507.98 550.56 2274.09 32.83 2014-11-09 22:28:05.000 313 33507.94 550.55 2273.98 32.83 2014-11-09 22:28:06.000 313 33507.87 550.53 2274.12 32.83 2014-11-09 22:28:07.000 313 33507.86 550.59 2274.09 32.83 2014-11-09 22:28:08.000 313 33507.91 550.55 2274.11 32.83 2014-11-09 22:28:09.000 313 33507.91 550.52 2274.09 32.83 2014-11-09 22:28:10.000 313 33507.85 550.56 2274.10 32.83 2014-11-09 22:28:11.000 313 33507.81 550.54 2274.08 32.83 2014-11-09 22:28:12.000 313 33507.98 550.55 2274.17 32.83 2014-11-09 22:28:13.000 313 33507.82 550.60 2274.12 32.83 2014-11-09 22:28:14.000 313 33507.89 550.55 2274.07 32.83 2014-11-09 22:28:15.000 313 33507.87 550.58 2274.15 32.83 2014-11-09 22:28:16.000 313 33507.91 550.51 2274.06 32.83 2014-11-09 22:28:17.000 313 33507.90 550.57 2274.11 32.83 2014-11-09 22:28:18.000 313 33507.86 550.60 2274.14 32.83 2014-11-09 22:28:19.000 313 33507.89 550.57 2274.09 32.83 2014-11-09 22:28:20.000 313 33507.88 550.57 2274.10 32.83 2014-11-09 22:28:21.000 313 33507.94 550.59 2274.11 32.83 2014-11-09 22:28:22.000 313 33507.81 550.58 2274.07 32.83 2014-11-09 22:28:23.000 313 33507.86 550.56 2274.10 32.83 2014-11-09 22:28:24.000 313 33507.88 550.59 2274.13 32.83 2014-11-09 22:28:24.000 313 33507.83 550.63 2274.06 32.83 2014-11-09 22:28:26.000 313 33507.76 550.60 2274.08 32.83 2014-11-09 22:28:27.000 313 33507.89 550.59 2274.13 32.83 2014-11-09 22:28:28.000 313 33507.86 550.59 2274.12 32.83 2014-11-09 22:28:29.000 313 33507.89 550.58 2274.04 32.83 2014-11-09 22:28:30.000 313 33507.83 550.63 2274.06 32.83 2014-11-09 22:28:31.000 313 33507.82 550.60 2274.10 32.83 2014-11-09 22:28:32.000 313 33507.74 550.58 2274.13 32.83 2014-11-09 22:28:33.000 313 33507.82 550.62 2274.13 32.83 2014-11-09 22:28:34.000 313 33507.83 550.55 2274.18 32.83 2014-11-09 22:28:35.000 313 33507.84 550.57 2274.08 32.83 2014-11-09 22:28:36.000 313 33507.82 550.62 2274.08 32.83 2014-11-09 22:28:37.000 313 33507.84 550.60 2274.07 32.83 2014-11-09 22:28:37.000 313 33507.70 550.59 2274.08 32.83 2014-11-09 22:28:39.000 313 33507.81 550.64 2274.06 32.83 2014-11-09 22:28:40.000 313 33507.79 550.63 2274.13 32.83 2014-11-09 22:28:41.000 313 33507.74 550.63 2274.13 32.83 2014-11-09 22:28:42.000 313 33507.85 550.59 2274.16 32.83 2014-11-09 22:28:43.000 313 33507.83 550.62 2274.11 32.83 2014-11-09 22:28:44.000 313 33507.79 550.65 2274.10 32.83 2014-11-09 22:28:45.000 313 33507.79 550.65 2274.06 32.83 2014-11-09 22:28:46.000 313 33507.82 550.64 2274.13 32.83 2014-11-09 22:28:47.000 313 33507.92 550.64 2274.13 32.83 2014-11-09 22:28:48.000 313 33507.78 550.65 2274.14 32.83 2014-11-09 22:28:49.000 313 33507.87 550.65 2274.11 32.83 2014-11-09 22:28:50.000 313 33507.78 550.63 2274.10 32.83 2014-11-09 22:28:51.000 313 33507.79 550.66 2274.10 32.83 2014-11-09 22:28:52.000 313 33507.75 550.67 2274.09 32.83 2014-11-09 22:28:53.000 313 33507.73 550.69 2274.13 32.83 2014-11-09 22:28:54.000 313 33507.76 550.66 2274.09 32.83 2014-11-09 22:28:55.000 313 33507.72 550.72 2274.16 32.83 2014-11-09 22:28:56.000 313 33507.71 550.72 2274.10 32.83 2014-11-09 22:28:57.000 313 33507.75 550.67 2274.12 32.83 2014-11-09 22:28:58.000 313 33507.74 550.71 2274.12 32.83 2014-11-09 22:28:59.000 313 33507.68 550.70 2274.06 32.83 2014-11-09 22:29:00.000 313 33507.67 550.70 2274.13 32.83 2014-11-09 22:29:01.000 313 33507.76 550.72 2274.02 32.83 2014-11-09 22:29:02.000 313 33507.67 550.74 2274.10 32.83 2014-11-09 22:29:03.000 313 33507.69 550.73 2274.10 32.83 2014-11-09 22:29:04.000 313 33507.73 550.75 2274.11 32.83 2014-11-09 22:29:05.000 313 33507.65 550.68 2274.06 32.83 2014-11-09 22:29:06.000 313 33507.66 550.73 2274.10 32.83 2014-11-09 22:29:07.000 313 33507.77 550.75 2274.09 32.83 2014-11-09 22:29:08.000 313 33507.73 550.73 2274.12 32.83 2014-11-09 22:29:09.000 313 33507.69 550.78 2274.16 32.83 2014-11-09 22:29:10.000 313 33507.72 550.75 2274.11 32.83 2014-11-09 22:29:11.000 313 33507.72 550.75 2274.20 32.83 2014-11-09 22:29:12.000 313 33507.70 550.75 2274.10 32.83 2014-11-09 22:29:13.000 313 33507.76 550.74 2274.16 32.83 2014-11-09 22:29:14.000 313 33507.76 550.73 2274.08 32.83 2014-11-09 22:29:15.000 313 33507.70 550.75 2274.15 32.83 2014-11-09 22:29:16.000 313 33507.73 550.74 2274.08 32.83 2014-11-09 22:29:17.000 313 33507.73 550.75 2274.16 32.83 2014-11-09 22:29:18.000 313 33507.77 550.74 2274.14 32.83 2014-11-09 22:29:18.000 313 33507.76 550.77 2274.07 32.83 2014-11-09 22:29:20.000 313 33507.73 550.75 2274.10 32.83 2014-11-09 22:29:21.000 313 33507.73 550.79 2274.11 32.83 2014-11-09 22:29:22.000 313 33507.82 550.76 2274.03 32.83 2014-11-09 22:29:23.000 313 33507.83 550.73 2274.03 32.83 2014-11-09 22:29:24.000 313 33507.78 550.75 2274.12 32.83 2014-11-09 22:29:25.000 313 33507.88 550.74 2274.06 32.83 2014-11-09 22:29:26.000 313 33507.83 550.74 2274.11 32.83 2014-11-09 22:29:27.000 313 33507.81 550.70 2274.07 32.83 2014-11-09 22:29:28.000 313 33507.73 550.77 2274.04 32.83 2014-11-09 22:29:29.000 313 33507.76 550.74 2274.07 32.83 2014-11-09 22:29:30.000 313 33507.81 550.72 2274.00 32.83 2014-11-09 22:29:31.000 313 33507.70 550.72 2274.07 32.83 2014-11-09 22:29:31.000 313 33507.82 550.76 2274.06 32.83 2014-11-09 22:29:33.000 313 33507.79 550.76 2274.03 32.83 2014-11-09 22:29:34.000 313 33507.86 550.77 2274.06 32.83 2014-11-09 22:29:35.000 313 33507.75 550.77 2274.09 32.83 2014-11-09 22:29:36.000 313 33507.83 550.78 2274.03 32.83 2014-11-09 22:29:37.000 313 33507.76 550.74 2274.07 32.83 2014-11-09 22:29:38.000 313 33507.80 550.81 2273.99 32.83 2014-11-09 22:29:39.000 313 33507.69 550.77 2274.01 32.83 2014-11-09 22:29:40.000 313 33507.78 550.78 2274.03 32.83 2014-11-09 22:29:41.000 313 33507.81 550.75 2274.06 32.83 2014-11-09 22:29:42.000 313 33507.74 550.80 2273.99 32.83 2014-11-09 22:29:43.000 313 33507.72 550.78 2274.03 32.83 2014-11-09 22:29:44.000 313 33507.69 550.80 2274.06 32.83 2014-11-09 22:29:45.000 313 33507.73 550.78 2274.09 32.83 2014-11-09 22:29:46.000 313 33507.76 550.84 2274.10 32.83 2014-11-09 22:29:47.000 313 33507.75 550.80 2274.05 32.83 2014-11-09 22:29:48.000 313 33507.72 550.82 2274.04 32.83 2014-11-09 22:29:49.000 313 33507.62 550.80 2274.06 32.83 2014-11-09 22:29:50.000 313 33507.64 550.82 2274.12 32.83 2014-11-09 22:29:51.000 313 33507.62 550.83 2274.10 32.83 2014-11-09 22:29:52.000 313 33507.61 550.81 2274.05 32.83 2014-11-09 22:29:53.000 313 33507.61 550.81 2274.14 32.83 2014-11-09 22:29:54.000 313 33507.60 550.82 2274.09 32.83 2014-11-09 22:29:55.000 313 33507.63 550.85 2274.11 32.83 2014-11-09 22:29:56.000 313 33507.69 550.84 2274.07 32.83 2014-11-09 22:29:57.000 313 33507.68 550.84 2274.01 32.83 2014-11-09 22:29:58.000 313 33507.62 550.84 2274.07 32.83 2014-11-09 22:29:59.000 313 33507.64 550.85 2274.10 32.83 2014-11-09 22:30:00.000 313 33507.74 550.82 2274.06 32.83 2014-11-09 22:30:01.000 313 33507.69 550.81 2274.08 32.83 2014-11-09 22:30:02.000 313 33507.59 550.78 2274.03 32.83 2014-11-09 22:30:03.000 313 33507.63 550.79 2274.10 32.83 2014-11-09 22:30:04.000 313 33507.65 550.80 2274.03 32.83 2014-11-09 22:30:05.000 313 33507.65 550.87 2273.98 32.83 2014-11-09 22:30:06.000 313 33507.64 550.81 2274.09 32.83 2014-11-09 22:30:07.000 313 33507.54 550.86 2274.03 32.83 2014-11-09 22:30:08.000 313 33507.61 550.84 2274.02 32.83 2014-11-09 22:30:09.000 313 33507.55 550.86 2274.00 32.83 2014-11-09 22:30:10.000 313 33507.52 550.80 2274.01 32.83 2014-11-09 22:30:11.000 313 33507.53 550.83 2274.03 32.83 2014-11-09 22:30:12.000 313 33507.53 550.85 2274.02 32.83 2014-11-09 22:30:12.000 313 33507.54 550.82 2274.10 32.83 2014-11-09 22:30:14.000 313 33507.54 550.90 2274.08 32.83 2014-11-09 22:30:15.000 313 33507.57 550.91 2274.00 32.83 2014-11-09 22:30:16.000 313 33507.57 550.90 2274.07 32.83 2014-11-09 22:30:17.000 313 33507.61 550.87 2274.14 32.83 2014-11-09 22:30:18.000 313 33507.55 550.82 2273.98 32.83 2014-11-09 22:30:19.000 313 33507.65 550.86 2274.07 32.83 2014-11-09 22:30:20.000 313 33507.51 550.91 2274.04 32.83 2014-11-09 22:30:21.000 313 33507.60 550.87 2274.01 32.83 2014-11-09 22:30:22.000 313 33507.57 550.87 2274.10 32.83 2014-11-09 22:30:23.000 313 33507.67 550.87 2274.03 32.83 2014-11-09 22:30:24.000 313 33507.66 550.91 2273.98 32.83 2014-11-09 22:30:25.000 313 33507.59 550.88 2274.01 32.83 2014-11-09 22:30:25.000 313 33507.60 550.87 2274.04 32.83 2014-11-09 22:30:27.000 313 33507.60 550.84 2274.02 32.83 2014-11-09 22:30:28.000 313 33507.61 550.87 2274.01 32.83 2014-11-09 22:30:29.000 313 33507.61 550.83 2274.06 32.83 2014-11-09 22:30:30.000 313 33507.64 550.87 2274.02 32.83 2014-11-09 22:30:31.000 313 33507.59 550.86 2274.00 32.83 2014-11-09 22:30:32.000 313 33507.61 550.84 2274.05 32.83 2014-11-09 22:30:33.000 313 33507.60 550.82 2274.01 32.83 2014-11-09 22:30:34.000 313 33507.62 550.87 2274.02 32.83 2014-11-09 22:30:35.000 313 33507.57 550.84 2274.02 32.83 2014-11-09 22:30:36.000 313 33507.59 550.87 2274.04 32.83 2014-11-09 22:30:37.000 313 33507.66 550.87 2274.00 32.83 2014-11-09 22:30:38.000 313 33507.58 550.85 2273.98 32.83 2014-11-09 22:30:39.000 313 33507.61 550.85 2274.00 32.83 2014-11-09 22:30:40.000 313 33507.67 550.86 2274.01 32.83 2014-11-09 22:30:41.000 313 33507.58 550.85 2274.00 32.83 2014-11-09 22:30:42.000 313 33507.60 550.86 2274.04 32.83 2014-11-09 22:30:43.000 313 33507.59 550.83 2274.01 32.83 2014-11-09 22:30:44.000 313 33507.72 550.84 2274.11 32.83 2014-11-09 22:30:45.000 313 33507.65 550.85 2273.99 32.83 2014-11-09 22:30:46.000 313 33507.69 550.80 2273.95 32.83 2014-11-09 22:30:47.000 313 33507.59 550.81 2273.98 32.83 2014-11-09 22:30:48.000 313 33507.62 550.83 2273.95 32.83 2014-11-09 22:30:49.000 313 33507.52 550.84 2274.00 32.83 2014-11-09 22:30:50.000 313 33507.62 550.79 2274.00 32.83 2014-11-09 22:30:51.000 313 33507.58 550.81 2273.93 32.83 2014-11-09 22:30:52.000 313 33507.58 550.85 2273.97 32.83 2014-11-09 22:30:53.000 313 33507.67 550.79 2273.92 32.83 2014-11-09 22:30:54.000 313 33507.66 550.82 2273.86 32.83 2014-11-09 22:30:55.000 313 33507.58 550.78 2274.04 32.83 2014-11-09 22:30:56.000 313 33507.50 550.84 2274.00 32.83 2014-11-09 22:30:57.000 313 33507.54 550.82 2273.95 32.83 2014-11-09 22:30:58.000 313 33507.56 550.77 2273.92 32.83 2014-11-09 22:30:59.000 313 33507.57 550.80 2273.92 32.83 2014-11-09 22:31:00.000 313 33507.46 550.83 2273.91 32.83 2014-11-09 22:31:01.000 313 33507.52 550.79 2273.97 32.83 2014-11-09 22:31:02.000 313 33507.57 550.77 2273.99 32.83 2014-11-09 22:31:03.000 313 33507.48 550.80 2274.00 32.83 2014-11-09 22:31:04.000 313 33507.56 550.78 2274.01 32.83 2014-11-09 22:31:05.000 313 33507.63 550.78 2273.97 32.83 2014-11-09 22:31:06.000 313 33507.59 550.82 2273.97 32.83 2014-11-09 22:31:06.000 313 33507.61 550.77 2273.98 32.83 2014-11-09 22:31:08.000 313 33507.59 550.75 2273.97 32.83 2014-11-09 22:31:09.000 313 33507.57 550.75 2274.03 32.83 2014-11-09 22:31:10.000 313 33507.51 550.76 2273.94 32.83 2014-11-09 22:31:11.000 313 33507.61 550.73 2274.02 32.83 2014-11-09 22:31:12.000 313 33507.61 550.75 2273.97 32.83 2014-11-09 22:31:13.000 313 33507.48 550.75 2273.97 32.83 2014-11-09 22:31:14.000 313 33507.62 550.75 2273.85 32.83 2014-11-09 22:31:15.000 313 33507.46 550.75 2273.91 32.83 2014-11-09 22:31:16.000 313 33507.47 550.73 2273.91 32.83 2014-11-09 22:31:17.000 313 33507.47 550.75 2273.97 32.83 2014-11-09 22:31:18.000 313 33507.58 550.76 2273.97 32.83 2014-11-09 22:31:19.000 313 33507.47 550.74 2273.92 32.83 2014-11-09 22:31:19.000 313 33507.44 550.69 2274.00 32.83 2014-11-09 22:31:21.000 313 33507.47 550.72 2274.02 32.83 2014-11-09 22:31:22.000 313 33507.53 550.71 2273.97 32.83 2014-11-09 22:31:23.000 313 33507.53 550.68 2273.94 32.83 2014-11-09 22:31:24.000 313 33507.58 550.69 2273.98 32.83 2014-11-09 22:31:25.000 313 33507.57 550.74 2273.89 32.83 2014-11-09 22:31:26.000 313 33507.61 550.69 2273.93 32.83 2014-11-09 22:31:27.000 313 33507.54 550.66 2273.95 32.83 2014-11-09 22:31:28.000 313 33507.57 550.69 2273.87 32.83 2014-11-09 22:31:29.000 313 33507.53 550.64 2273.86 32.83 2014-11-09 22:31:30.000 313 33507.59 550.66 2273.88 32.83 2014-11-09 22:31:31.000 313 33507.55 550.66 2273.99 32.83 2014-11-09 22:31:32.000 313 33507.56 550.63 2273.84 32.83 2014-11-09 22:31:33.000 313 33507.54 550.59 2273.92 32.83 2014-11-09 22:31:34.000 313 33507.66 550.64 2273.85 32.83 2014-11-09 22:31:35.000 313 33507.66 550.63 2273.93 32.83 2014-11-09 22:31:36.000 313 33507.61 550.62 2273.90 32.83 2014-11-09 22:31:37.000 313 33507.66 550.62 2273.95 32.83 2014-11-09 22:31:38.000 313 33507.58 550.55 2273.82 32.83 2014-11-09 22:31:39.000 313 33507.58 550.53 2273.83 32.83 2014-11-09 22:31:40.000 313 33507.63 550.58 2273.85 32.83 2014-11-09 22:31:41.000 313 33507.70 550.54 2273.93 32.83 2014-11-09 22:31:42.000 313 33507.70 550.55 2273.88 32.83 2014-11-09 22:31:43.000 313 33507.66 550.52 2273.90 32.83 2014-11-09 22:31:44.000 313 33507.73 550.51 2273.88 32.83 2014-11-09 22:31:45.000 313 33507.66 550.50 2273.85 32.83 2014-11-09 22:31:46.000 313 33507.69 550.50 2273.88 32.83 2014-11-09 22:31:47.000 313 33507.73 550.55 2273.78 32.83 2014-11-09 22:31:48.000 313 33507.72 550.52 2273.87 32.83 2014-11-09 22:31:49.000 313 33507.76 550.49 2273.88 32.83 2014-11-09 22:31:50.000 313 33507.61 550.53 2273.93 32.83 2014-11-09 22:31:51.000 313 33507.63 550.52 2273.87 32.83 2014-11-09 22:31:52.000 313 33507.71 550.51 2273.84 32.83 2014-11-09 22:31:53.000 313 33507.63 550.49 2273.79 32.83 2014-11-09 22:31:54.000 313 33507.66 550.50 2273.83 32.83 2014-11-09 22:31:55.000 313 33507.83 550.52 2273.77 32.83 2014-11-09 22:31:56.000 313 33507.70 550.49 2273.79 32.83 2014-11-09 22:31:57.000 313 33507.69 550.51 2273.79 32.83 2014-11-09 22:31:58.000 313 33507.80 550.50 2273.73 32.83 2014-11-09 22:31:59.000 313 33507.68 550.48 2273.72 32.83 2014-11-09 22:32:00.000 313 33507.78 550.48 2273.80 32.83 2014-11-09 22:32:00.000 313 33507.76 550.45 2273.80 32.83 2014-11-09 22:32:02.000 313 33507.82 550.45 2273.70 32.83 2014-11-09 22:32:03.000 313 33507.77 550.46 2273.73 32.83 2014-11-09 22:32:04.000 313 33507.75 550.44 2273.88 32.83 2014-11-09 22:32:05.000 313 33507.79 550.43 2273.73 32.83 2014-11-09 22:32:06.000 313 33507.81 550.46 2273.75 32.83 2014-11-09 22:32:07.000 313 33507.70 550.47 2273.78 32.83 2014-11-09 22:32:08.000 313 33507.85 550.43 2273.70 32.83 2014-11-09 22:32:09.000 313 33507.75 550.44 2273.76 32.83 2014-11-09 22:32:10.000 313 33507.73 550.47 2273.65 32.83 2014-11-09 22:32:11.000 313 33507.75 550.46 2273.76 32.83 2014-11-09 22:32:12.000 313 33507.78 550.44 2273.70 32.83 2014-11-09 22:32:13.000 313 33507.71 550.45 2273.75 32.83 2014-11-09 22:32:13.000 313 33507.86 550.45 2273.71 32.83 2014-11-09 22:32:15.000 313 33507.75 550.44 2273.70 32.83 2014-11-09 22:32:16.000 313 33507.69 550.48 2273.72 32.83 2014-11-09 22:32:17.000 313 33507.66 550.47 2273.74 32.83 2014-11-09 22:32:18.000 313 33507.75 550.44 2273.73 32.83 2014-11-09 22:32:19.000 313 33507.75 550.49 2273.75 32.83 2014-11-09 22:32:20.000 313 33507.63 550.48 2273.78 32.83 2014-11-09 22:32:21.000 313 33507.62 550.47 2273.81 32.83 2014-11-09 22:32:22.000 313 33507.70 550.51 2273.72 32.83 2014-11-09 22:32:23.000 313 33507.67 550.43 2273.72 32.83 2014-11-09 22:32:24.000 313 33507.67 550.44 2273.75 32.83 2014-11-09 22:32:25.000 313 33507.58 550.46 2273.76 32.83 2014-11-09 22:32:26.000 313 33507.69 550.46 2273.75 32.83 2014-11-09 22:32:27.000 313 33507.66 550.41 2273.75 32.83 2014-11-09 22:32:28.000 313 33507.69 550.47 2273.67 32.83 2014-11-09 22:32:29.000 313 33507.73 550.47 2273.74 32.83 2014-11-09 22:32:30.000 313 33507.70 550.45 2273.73 32.83 2014-11-09 22:32:31.000 313 33507.69 550.40 2273.82 32.83 2014-11-09 22:32:32.000 313 33507.64 550.46 2273.76 32.83 2014-11-09 22:32:33.000 313 33507.65 550.41 2273.86 32.83 2014-11-09 22:32:34.000 313 33507.72 550.38 2273.73 32.83 2014-11-09 22:32:35.000 313 33507.64 550.44 2273.70 32.83 2014-11-09 22:32:36.000 313 33507.62 550.42 2273.80 32.83 2014-11-09 22:32:37.000 313 33507.66 550.44 2273.78 32.83 2014-11-09 22:32:38.000 313 33507.61 550.43 2273.74 32.83 2014-11-09 22:32:39.000 313 33507.68 550.42 2273.69 32.83 2014-11-09 22:32:40.000 313 33507.58 550.46 2273.66 32.83 2014-11-09 22:32:41.000 313 33507.69 550.39 2273.70 32.83 2014-11-09 22:32:42.000 313 33507.64 550.42 2273.73 32.83 2014-11-09 22:32:43.000 313 33507.63 550.43 2273.83 32.83 2014-11-09 22:32:44.000 313 33507.58 550.45 2273.72 32.83 2014-11-09 22:32:45.000 313 33507.58 550.45 2273.83 32.83 2014-11-09 22:32:46.000 313 33507.57 550.41 2273.73 32.83 2014-11-09 22:32:47.000 313 33507.60 550.45 2273.79 32.83 2014-11-09 22:32:48.000 313 33507.64 550.47 2273.70 32.83 2014-11-09 22:32:49.000 313 33507.62 550.42 2273.71 32.83 2014-11-09 22:32:50.000 313 33507.57 550.43 2273.74 32.83 2014-11-09 22:32:51.000 313 33507.61 550.42 2273.69 32.83 2014-11-09 22:32:52.000 313 33507.60 550.38 2273.63 32.83 2014-11-09 22:32:53.000 313 33507.52 550.41 2273.67 32.83 2014-11-09 22:32:54.000 313 33507.53 550.42 2273.77 32.83 2014-11-09 22:32:54.000 313 33507.65 550.40 2273.73 32.83 2014-11-09 22:32:56.000 313 33507.64 550.40 2273.67 32.83 2014-11-09 22:32:57.000 313 33507.65 550.38 2273.71 32.83 2014-11-09 22:32:58.000 313 33507.59 550.41 2273.81 32.83 2014-11-09 22:32:59.000 313 33507.56 550.38 2273.73 32.83 2014-11-09 22:33:00.000 313 33507.60 550.40 2273.74 32.83 2014-11-09 22:33:01.000 313 33507.58 550.36 2273.77 32.83 2014-11-09 22:33:02.000 313 33507.55 550.38 2273.72 32.83 2014-11-09 22:33:03.000 313 33507.57 550.34 2273.66 32.83 2014-11-09 22:33:04.000 313 33507.50 550.35 2273.77 32.83 2014-11-09 22:33:05.000 313 33507.56 550.32 2273.66 32.83 2014-11-09 22:33:06.000 313 33507.56 550.38 2273.78 32.83 2014-11-09 22:33:07.000 313 33507.46 550.35 2273.73 32.83 2014-11-09 22:33:07.000 313 33507.51 550.34 2273.68 32.83 2014-11-09 22:33:09.000 313 33507.48 550.37 2273.67 32.83 2014-11-09 22:33:10.000 313 33507.48 550.34 2273.66 32.83 2014-11-09 22:33:11.000 313 33507.44 550.34 2273.66 32.83 2014-11-09 22:33:12.000 313 33507.56 550.31 2273.73 32.83 2014-11-09 22:33:13.000 313 33507.42 550.36 2273.70 32.83 2014-11-09 22:33:14.000 313 33507.53 550.35 2273.62 32.83 2014-11-09 22:33:15.000 313 33507.50 550.35 2273.61 32.83 2014-11-09 22:33:16.000 313 33507.47 550.37 2273.71 32.83 2014-11-09 22:33:17.000 313 33507.54 550.35 2273.65 32.83 2014-11-09 22:33:18.000 313 33507.44 550.35 2273.68 32.83 2014-11-09 22:33:19.000 313 33507.58 550.33 2273.66 32.83 2014-11-09 22:33:20.000 313 33507.48 550.33 2273.74 32.83 2014-11-09 22:33:21.000 313 33507.47 550.30 2273.73 32.83 2014-11-09 22:33:22.000 313 33507.49 550.36 2273.73 32.83 2014-11-09 22:33:23.000 313 33507.50 550.32 2273.67 32.83 2014-11-09 22:33:24.000 313 33507.47 550.34 2273.77 32.83 2014-11-09 22:33:25.000 313 33507.39 550.36 2273.77 32.83 2014-11-09 22:33:26.000 313 33507.55 550.33 2273.76 32.83 2014-11-09 22:33:27.000 313 33507.46 550.32 2273.67 32.83 2014-11-09 22:33:28.000 313 33507.48 550.33 2273.69 32.83 2014-11-09 22:33:29.000 313 33507.51 550.34 2273.72 32.83 2014-11-09 22:33:30.000 313 33507.39 550.30 2273.67 32.83 2014-11-09 22:33:31.000 313 33507.45 550.33 2273.75 32.83 2014-11-09 22:33:32.000 313 33507.52 550.35 2273.74 32.83 2014-11-09 22:33:33.000 313 33507.48 550.32 2273.76 32.83 2014-11-09 22:33:34.000 313 33507.51 550.33 2273.74 32.83 2014-11-09 22:33:35.000 313 33507.42 550.38 2273.75 32.83 2014-11-09 22:33:36.000 313 33507.41 550.36 2273.77 32.83 2014-11-09 22:33:37.000 313 33507.46 550.37 2273.66 32.83 2014-11-09 22:33:38.000 313 33507.42 550.30 2273.73 32.83 2014-11-09 22:33:39.000 313 33507.42 550.33 2273.77 32.83 2014-11-09 22:33:40.000 313 33507.38 550.33 2273.79 32.83 2014-11-09 22:33:41.000 313 33507.35 550.38 2273.73 32.83 2014-11-09 22:33:42.000 313 33507.34 550.38 2273.75 32.83 2014-11-09 22:33:43.000 313 33507.37 550.38 2273.84 32.83 2014-11-09 22:33:44.000 313 33507.35 550.38 2273.77 32.83 2014-11-09 22:33:45.000 313 33507.33 550.39 2273.73 32.83 2014-11-09 22:33:46.000 313 33507.29 550.37 2273.76 32.83 2014-11-09 22:33:47.000 313 33507.43 550.37 2273.84 32.83 2014-11-09 22:33:48.000 313 33507.38 550.40 2273.73 32.83 2014-11-09 22:33:48.000 313 33507.33 550.40 2273.69 32.83 2014-11-09 22:33:50.000 313 33507.43 550.43 2273.78 32.83 2014-11-09 22:33:51.000 313 33507.31 550.41 2273.75 32.83 2014-11-09 22:33:52.000 313 33507.33 550.37 2273.76 32.83 2014-11-09 22:33:53.000 313 33507.29 550.36 2273.77 32.83 2014-11-09 22:33:54.000 313 33507.31 550.36 2273.81 32.83 2014-11-09 22:33:55.000 313 33507.35 550.41 2273.81 32.83 2014-11-09 22:33:56.000 313 33507.24 550.37 2273.77 32.83 2014-11-09 22:33:57.000 313 33507.29 550.38 2273.72 32.83 2014-11-09 22:33:58.000 313 33507.21 550.41 2273.75 32.83 2014-11-09 22:33:59.000 313 33507.16 550.40 2273.83 32.83 2014-11-09 22:34:00.000 313 33507.17 550.40 2273.81 32.83 2014-11-09 22:34:01.000 313 33507.11 550.39 2273.69 32.83 2014-11-09 22:34:01.000 313 33507.21 550.43 2273.76 32.83 2014-11-09 22:34:03.000 313 33507.16 550.44 2273.79 32.83 2014-11-09 22:34:04.000 313 33507.25 550.48 2273.78 32.83 2014-11-09 22:34:05.000 313 33507.20 550.45 2273.77 32.83 2014-11-09 22:34:06.000 313 33507.09 550.42 2273.76 32.83 2014-11-09 22:34:07.000 313 33507.32 550.44 2273.75 32.83 2014-11-09 22:34:08.000 313 33507.14 550.46 2273.76 32.83 2014-11-09 22:34:09.000 313 33507.11 550.47 2273.82 32.83 2014-11-09 22:34:10.000 313 33507.18 550.48 2273.78 32.83 2014-11-09 22:34:11.000 313 33507.15 550.45 2273.79 32.83 2014-11-09 22:34:12.000 313 33507.14 550.47 2273.78 32.83 2014-11-09 22:34:13.000 313 33507.16 550.42 2273.81 32.83 2014-11-09 22:34:14.000 313 33507.26 550.45 2273.79 32.83 2014-11-09 22:34:15.000 313 33507.20 550.44 2273.82 32.83 2014-11-09 22:34:16.000 313 33507.16 550.48 2273.89 32.83 2014-11-09 22:34:17.000 313 33507.25 550.45 2273.83 32.83 2014-11-09 22:34:18.000 313 33507.19 550.44 2273.84 32.83 2014-11-09 22:34:19.000 313 33507.13 550.45 2273.81 32.84 2014-11-09 22:34:20.000 313 33507.26 550.43 2273.79 32.83 2014-11-09 22:34:21.000 313 33507.19 550.41 2273.82 32.83 2014-11-09 22:34:22.000 313 33507.18 550.38 2273.83 32.83 2014-11-09 22:34:23.000 313 33507.14 550.44 2273.89 32.83 2014-11-09 22:34:24.000 313 33507.07 550.39 2273.75 32.83 2014-11-09 22:34:25.000 313 33507.15 550.40 2273.87 32.83 2014-11-09 22:34:26.000 313 33506.97 550.40 2273.78 32.83 2014-11-09 22:34:27.000 313 33507.14 550.42 2273.82 32.83 2014-11-09 22:34:28.000 313 33507.13 550.45 2273.81 32.83 2014-11-09 22:34:29.000 313 33507.13 550.43 2273.80 32.83 2014-11-09 22:34:30.000 313 33507.10 550.46 2273.81 32.83 2014-11-09 22:34:31.000 313 33507.05 550.41 2273.82 32.83 2014-11-09 22:34:32.000 313 33507.08 550.47 2273.76 32.83 2014-11-09 22:34:33.000 313 33507.01 550.48 2273.80 32.83 2014-11-09 22:34:34.000 313 33507.07 550.48 2273.71 32.83 2014-11-09 22:34:35.000 313 33507.10 550.44 2273.69 32.83 2014-11-09 22:34:36.000 313 33507.14 550.46 2273.75 32.83 2014-11-09 22:34:37.000 313 33507.16 550.47 2273.80 32.83 2014-11-09 22:34:38.000 313 33507.13 550.43 2273.79 32.83 2014-11-09 22:34:39.000 313 33507.08 550.44 2273.80 32.83 2014-11-09 22:34:40.000 313 33507.13 550.43 2273.80 32.83 2014-11-09 22:34:41.000 313 33507.11 550.42 2273.81 32.83 2014-11-09 22:34:42.000 313 33507.08 550.45 2273.81 32.83 2014-11-09 22:34:42.000 313 33507.18 550.49 2273.81 32.83 2014-11-09 22:34:44.000 313 33506.96 550.49 2273.78 32.83 2014-11-09 22:34:45.000 313 33507.04 550.50 2273.81 32.83 2014-11-09 22:34:46.000 313 33507.07 550.44 2273.76 32.83 2014-11-09 22:34:47.000 313 33507.08 550.42 2273.75 32.83 2014-11-09 22:34:48.000 313 33507.15 550.52 2273.79 32.83 2014-11-09 22:34:49.000 313 33507.01 550.49 2273.85 32.83 2014-11-09 22:34:50.000 313 33507.11 550.41 2273.74 32.83 2014-11-09 22:34:51.000 313 33507.09 550.42 2273.78 32.83 2014-11-09 22:34:52.000 313 33507.05 550.52 2273.85 32.83 2014-11-09 22:34:53.000 313 33507.03 550.45 2273.78 32.83 2014-11-09 22:34:54.000 313 33506.90 550.48 2273.79 32.83 2014-11-09 22:34:55.000 313 33507.11 550.47 2273.79 32.83 2014-11-09 22:34:55.000 313 33506.93 550.51 2273.77 32.83 2014-11-09 22:34:57.000 313 33506.98 550.49 2273.79 32.83 2014-11-09 22:34:58.000 313 33507.01 550.48 2273.75 32.83 2014-11-09 22:34:59.000 313 33507.03 550.50 2273.83 32.83 2014-11-09 22:35:00.000 313 33507.04 550.46 2273.95 32.83 2014-11-09 22:35:01.000 313 33506.93 550.50 2273.78 32.83 2014-11-09 22:35:02.000 313 33506.98 550.51 2273.86 32.83 2014-11-09 22:35:03.000 313 33506.96 550.52 2273.81 32.83 2014-11-09 22:35:04.000 313 33507.03 550.50 2273.76 32.83 2014-11-09 22:35:05.000 313 33506.96 550.50 2273.82 32.83 2014-11-09 22:35:06.000 313 33506.97 550.48 2273.80 32.83 2014-11-09 22:35:07.000 313 33506.93 550.51 2273.84 32.83 2014-11-09 22:35:08.000 313 33507.01 550.52 2273.73 32.83 2014-11-09 22:35:09.000 313 33506.97 550.50 2273.76 32.83 2014-11-09 22:35:10.000 313 33506.93 550.52 2273.84 32.84 2014-11-09 22:35:11.000 313 33506.98 550.48 2273.86 32.84 2014-11-09 22:35:12.000 313 33506.96 550.51 2273.85 32.83 2014-11-09 22:35:13.000 313 33506.90 550.50 2273.87 32.83 2014-11-09 22:35:14.000 313 33506.90 550.54 2273.89 32.83 2014-11-09 22:35:15.000 313 33506.88 550.51 2273.80 32.83 2014-11-09 22:35:16.000 313 33506.87 550.52 2273.79 32.83 2014-11-09 22:35:17.000 313 33506.83 550.54 2273.85 32.83 2014-11-09 22:35:18.000 313 33506.87 550.52 2273.85 32.83 2014-11-09 22:35:19.000 313 33506.78 550.50 2273.75 32.83 2014-11-09 22:35:20.000 313 33506.84 550.52 2273.78 32.83 2014-11-09 22:35:21.000 313 33506.79 550.51 2273.82 32.83 2014-11-09 22:35:22.000 313 33506.80 550.52 2273.87 32.83 2014-11-09 22:35:23.000 313 33506.90 550.54 2273.81 32.83 2014-11-09 22:35:24.000 313 33506.88 550.52 2273.81 32.84 2014-11-09 22:35:25.000 313 33506.79 550.55 2273.86 32.83 2014-11-09 22:35:26.000 313 33506.81 550.54 2273.88 32.83 2014-11-09 22:35:27.000 313 33506.81 550.50 2273.81 32.83 2014-11-09 22:35:28.000 313 33506.82 550.55 2273.84 32.83 2014-11-09 22:35:29.000 313 33506.84 550.51 2273.82 32.83 2014-11-09 22:35:30.000 313 33506.79 550.51 2273.84 32.83 2014-11-09 22:35:31.000 313 33506.75 550.53 2273.78 32.83 2014-11-09 22:35:32.000 313 33506.84 550.56 2273.79 32.84 2014-11-09 22:35:33.000 313 33506.75 550.53 2273.75 32.83 2014-11-09 22:35:34.000 313 33506.79 550.54 2273.86 32.83 2014-11-09 22:35:35.000 313 33506.86 550.52 2273.85 32.83 2014-11-09 22:35:36.000 313 33506.66 550.52 2273.85 32.84 2014-11-09 22:35:36.000 313 33506.88 550.56 2273.95 32.83 2014-11-09 22:35:38.000 313 33506.73 550.56 2273.86 32.83 2014-11-09 22:35:39.000 313 33506.80 550.56 2273.86 32.83 2014-11-09 22:35:40.000 313 33506.79 550.56 2273.82 32.83 2014-11-09 22:35:41.000 313 33506.85 550.56 2273.83 32.83 2014-11-09 22:35:42.000 313 33506.77 550.58 2273.82 32.83 2014-11-09 22:35:43.000 313 33506.84 550.53 2273.81 32.84 2014-11-09 22:35:44.000 313 33506.84 550.56 2273.90 32.83 2014-11-09 22:35:45.000 313 33506.75 550.53 2273.86 32.83 2014-11-09 22:35:46.000 313 33506.76 550.59 2273.88 32.83 2014-11-09 22:35:47.000 313 33506.73 550.53 2273.81 32.83 2014-11-09 22:35:48.000 313 33506.74 550.60 2273.89 32.83 2014-11-09 22:35:49.000 313 33506.73 550.58 2273.89 32.83 2014-11-09 22:35:49.000 313 33506.79 550.59 2273.88 32.83 2014-11-09 22:35:51.000 313 33506.76 550.59 2273.93 32.83 2014-11-09 22:35:52.000 313 33506.65 550.61 2273.85 32.83 2014-11-09 22:35:53.000 313 33506.70 550.59 2273.83 32.84 2014-11-09 22:35:54.000 313 33506.61 550.57 2273.87 32.84 2014-11-09 22:35:55.000 313 33506.79 550.59 2273.90 32.83 2014-11-09 22:35:56.000 313 33506.76 550.54 2273.89 32.83 2014-11-09 22:35:57.000 313 33506.68 550.56 2273.85 32.83 2014-11-09 22:35:58.000 313 33506.70 550.60 2273.84 32.84 2014-11-09 22:35:59.000 313 33506.71 550.59 2273.95 32.84 2014-11-09 22:36:00.000 313 33506.75 550.59 2273.95 32.83 2014-11-09 22:36:01.000 313 33506.70 550.53 2273.86 32.84 2014-11-09 22:36:02.000 313 33506.73 550.55 2273.84 32.84 2014-11-09 22:36:03.000 313 33506.67 550.55 2273.87 32.84 2014-11-09 22:36:04.000 313 33506.60 550.52 2273.91 32.84 2014-11-09 22:36:05.000 313 33506.60 550.52 2273.88 32.84 2014-11-09 22:36:06.000 313 33506.69 550.57 2273.89 32.83 2014-11-09 22:36:07.000 313 33506.62 550.54 2273.88 32.84 2014-11-09 22:36:08.000 313 33506.60 550.57 2273.89 32.83 2014-11-09 22:36:09.000 313 33506.55 550.58 2273.89 32.84 2014-11-09 22:36:10.000 313 33506.70 550.52 2273.97 32.84 2014-11-09 22:36:11.000 313 33506.60 550.56 2273.85 32.84 2014-11-09 22:36:12.000 313 33506.63 550.57 2273.95 32.84 2014-11-09 22:36:13.000 313 33506.69 550.56 2273.89 32.84 2014-11-09 22:36:14.000 313 33506.71 550.52 2273.89 32.84 2014-11-09 22:36:15.000 313 33506.60 550.52 2273.93 32.84 2014-11-09 22:36:16.000 313 33506.71 550.52 2273.93 32.84 2014-11-09 22:36:17.000 313 33506.71 550.56 2273.93 32.84 2014-11-09 22:36:18.000 313 33506.65 550.57 2273.87 32.84 2014-11-09 22:36:19.000 313 33506.52 550.54 2273.94 32.84 2014-11-09 22:36:20.000 313 33506.71 550.56 2273.97 32.84 2014-11-09 22:36:21.000 313 33506.70 550.54 2273.99 32.84 2014-11-09 22:36:22.000 313 33506.66 550.56 2273.97 32.84 2014-11-09 22:36:23.000 313 33506.62 550.55 2273.92 32.84 2014-11-09 22:36:24.000 313 33506.60 550.54 2273.86 32.84 2014-11-09 22:36:25.000 313 33506.87 550.55 2273.93 32.84 2014-11-09 22:36:26.000 313 33506.67 550.57 2273.81 32.84 2014-11-09 22:36:27.000 313 33506.65 550.53 2273.86 32.84 2014-11-09 22:36:28.000 313 33506.61 550.55 2273.86 32.84 2014-11-09 22:36:29.000 313 33506.64 550.52 2273.87 32.84 2014-11-09 22:36:30.000 313 33506.68 550.50 2273.91 32.84 2014-11-09 22:36:30.000 313 33506.71 550.51 2273.83 32.84 2014-11-09 22:36:32.000 313 33506.64 550.51 2273.79 32.84 2014-11-09 22:36:33.000 313 33506.58 550.46 2273.79 32.84 2014-11-09 22:36:34.000 313 33506.60 550.53 2273.89 32.84 2014-11-09 22:36:35.000 313 33506.60 550.50 2273.94 32.84 2014-11-09 22:36:36.000 313 33506.67 550.55 2273.85 32.84 2014-11-09 22:36:37.000 313 33506.51 550.53 2273.83 32.84 2014-11-09 22:36:38.000 313 33506.74 550.52 2273.81 32.84 2014-11-09 22:36:39.000 313 33506.61 550.48 2273.79 32.84 2014-11-09 22:36:40.000 313 33506.56 550.46 2273.87 32.84 2014-11-09 22:36:41.000 313 33506.55 550.47 2273.93 32.84 2014-11-09 22:36:42.000 313 33506.45 550.47 2273.84 32.84 2014-11-09 22:36:43.000 313 33506.59 550.41 2273.85 32.84 2014-11-09 22:36:43.000 313 33506.57 550.45 2273.83 32.84 2014-11-09 22:36:45.000 313 33506.49 550.45 2273.86 32.84 2014-11-09 22:36:46.000 313 33506.50 550.48 2273.89 32.84 2014-11-09 22:36:47.000 313 33506.52 550.49 2273.79 32.84 2014-11-09 22:36:48.000 313 33506.42 550.47 2273.88 32.84 2014-11-09 22:36:49.000 313 33506.51 550.47 2273.81 32.84 2014-11-09 22:36:50.000 313 33506.44 550.48 2273.78 32.84 2014-11-09 22:36:51.000 313 33506.52 550.44 2273.81 32.84 2014-11-09 22:36:52.000 313 33506.41 550.46 2273.97 32.84 2014-11-09 22:36:53.000 313 33506.44 550.45 2273.87 32.84 2014-11-09 22:36:54.000 313 33506.48 550.43 2273.89 32.84 2014-11-09 22:36:55.000 313 33506.48 550.43 2273.87 32.84 2014-11-09 22:36:56.000 313 33506.50 550.41 2273.89 32.84 2014-11-09 22:36:57.000 313 33506.42 550.39 2273.88 32.84 2014-11-09 22:36:58.000 313 33506.42 550.39 2273.89 32.84 2014-11-09 22:36:59.000 313 33506.39 550.45 2273.87 32.84 2014-11-09 22:37:00.000 313 33506.45 550.48 2273.89 32.84 2014-11-09 22:37:01.000 313 33506.30 550.46 2273.83 32.84 2014-11-09 22:37:02.000 313 33506.40 550.48 2273.79 32.84 2014-11-09 22:37:03.000 313 33506.36 550.47 2273.88 32.84 2014-11-09 22:37:04.000 313 33506.35 550.42 2273.90 32.84 2014-11-09 22:37:05.000 313 33506.36 550.45 2273.90 32.84 2014-11-09 22:37:06.000 313 33506.39 550.46 2273.83 32.84 2014-11-09 22:37:07.000 313 33506.32 550.45 2273.88 32.84 2014-11-09 22:37:08.000 313 33506.39 550.45 2273.88 32.84 2014-11-09 22:37:09.000 313 33506.36 550.42 2273.89 32.84 2014-11-09 22:37:10.000 313 33506.32 550.42 2273.86 32.84 2014-11-09 22:37:11.000 313 33506.24 550.46 2273.82 32.84 2014-11-09 22:37:12.000 313 33506.27 550.43 2273.86 32.84 2014-11-09 22:37:13.000 313 33506.35 550.39 2273.87 32.84 2014-11-09 22:37:14.000 313 33506.24 550.39 2273.92 32.84 2014-11-09 22:37:15.000 313 33506.34 550.41 2273.89 32.84 2014-11-09 22:37:16.000 313 33506.27 550.43 2273.91 32.84 2014-11-09 22:37:17.000 313 33506.30 550.41 2273.92 32.84 2014-11-09 22:37:18.000 313 33506.27 550.40 2273.93 32.84 2014-11-09 22:37:19.000 313 33506.24 550.41 2273.91 32.84 2014-11-09 22:37:20.000 313 33506.33 550.38 2273.87 32.84 2014-11-09 22:37:21.000 313 33506.29 550.38 2273.83 32.84 2014-11-09 22:37:22.000 313 33506.29 550.40 2273.88 32.84 2014-11-09 22:37:23.000 313 33506.35 550.41 2273.82 32.84 2014-11-09 22:37:24.000 313 33506.12 550.39 2273.93 32.84 2014-11-09 22:37:24.000 313 33506.31 550.41 2273.73 32.84 2014-11-09 22:37:26.000 313 33506.27 550.39 2273.91 32.84 2014-11-09 22:37:27.000 313 33506.15 550.40 2273.82 32.84 2014-11-09 22:37:28.000 313 33506.26 550.41 2273.84 32.84 2014-11-09 22:37:29.000 313 33506.20 550.41 2273.86 32.84 2014-11-09 22:37:30.000 313 33506.23 550.38 2273.85 32.84 2014-11-09 22:37:31.000 313 33506.18 550.37 2273.87 32.84 2014-11-09 22:37:32.000 313 33506.18 550.38 2273.80 32.84 2014-11-09 22:37:33.000 313 33506.12 550.40 2273.79 32.84 2014-11-09 22:37:34.000 313 33506.12 550.36 2273.87 32.84 2014-11-09 22:37:35.000 313 33506.19 550.39 2273.93 32.84 2014-11-09 22:37:36.000 313 33506.17 550.39 2273.77 32.84 2014-11-09 22:37:37.000 313 33506.14 550.41 2273.79 32.84 2014-11-09 22:37:37.000 313 33506.24 550.42 2273.91 32.84 2014-11-09 22:37:39.000 313 33506.20 550.42 2273.87 32.84 2014-11-09 22:37:40.000 313 33506.22 550.39 2273.86 32.84 2014-11-09 22:37:41.000 313 33506.24 550.38 2273.89 32.84 2014-11-09 22:37:42.000 313 33506.26 550.36 2273.82 32.84 2014-11-09 22:37:43.000 313 33506.22 550.32 2273.91 32.84 2014-11-09 22:37:44.000 313 33506.22 550.35 2273.85 32.84 2014-11-09 22:37:45.000 313 33506.21 550.38 2273.89 32.84 2014-11-09 22:37:46.000 313 33506.07 550.33 2273.82 32.84 2014-11-09 22:37:47.000 313 33506.15 550.33 2273.80 32.84 2014-11-09 22:37:48.000 313 33506.17 550.34 2273.81 32.84 2014-11-09 22:37:49.000 313 33506.14 550.36 2273.92 32.84 2014-11-09 22:37:50.000 313 33506.05 550.28 2273.86 32.84 2014-11-09 22:37:51.000 313 33506.10 550.29 2273.84 32.84 2014-11-09 22:37:52.000 313 33506.12 550.35 2273.84 32.84 2014-11-09 22:37:53.000 313 33506.09 550.31 2273.81 32.84 2014-11-09 22:37:54.000 313 33506.06 550.31 2273.91 32.84 2014-11-09 22:37:55.000 313 33506.14 550.32 2273.86 32.84 2014-11-09 22:37:56.000 313 33506.08 550.37 2273.78 32.84 2014-11-09 22:37:57.000 313 33505.99 550.32 2273.81 32.84 2014-11-09 22:37:58.000 313 33506.04 550.37 2273.82 32.84 2014-11-09 22:37:59.000 313 33506.01 550.34 2273.81 32.84 2014-11-09 22:38:00.000 313 33506.04 550.38 2273.84 32.84 2014-11-09 22:38:01.000 313 33506.05 550.41 2273.77 32.84 2014-11-09 22:38:02.000 313 33506.10 550.37 2273.79 32.84 2014-11-09 22:38:03.000 313 33506.00 550.35 2273.82 32.84 2014-11-09 22:38:04.000 313 33505.95 550.41 2273.81 32.84 2014-11-09 22:38:05.000 313 33506.04 550.40 2273.81 32.84 2014-11-09 22:38:06.000 313 33505.98 550.35 2273.81 32.84 2014-11-09 22:38:07.000 313 33506.02 550.36 2273.76 32.84 2014-11-09 22:38:08.000 313 33505.98 550.38 2273.79 32.84 2014-11-09 22:38:09.000 313 33505.98 550.39 2273.79 32.84 2014-11-09 22:38:10.000 313 33506.00 550.42 2273.82 32.84 2014-11-09 22:38:11.000 313 33506.05 550.36 2273.84 32.84 2014-11-09 22:38:12.000 313 33506.03 550.38 2273.79 32.84 2014-11-09 22:38:13.000 313 33505.99 550.38 2273.85 32.84 2014-11-09 22:38:14.000 313 33505.96 550.38 2273.86 32.84 2014-11-09 22:38:15.000 313 33505.93 550.36 2273.81 32.84 2014-11-09 22:38:16.000 313 33505.98 550.40 2273.76 32.84 2014-11-09 22:38:17.000 313 33505.93 550.41 2273.86 32.84 2014-11-09 22:38:18.000 313 33505.89 550.38 2273.83 32.84 2014-11-09 22:38:18.000 313 33505.89 550.41 2273.81 32.84 2014-11-09 22:38:20.000 313 33505.83 550.39 2273.78 32.84 2014-11-09 22:38:21.000 313 33505.80 550.37 2273.75 32.84 2014-11-09 22:38:22.000 313 33505.87 550.44 2273.83 32.84 2014-11-09 22:38:23.000 313 33505.89 550.41 2273.92 32.84 2014-11-09 22:38:24.000 313 33505.79 550.45 2273.84 32.84 2014-11-09 22:38:25.000 313 33505.79 550.41 2273.87 32.84 2014-11-09 22:38:26.000 313 33505.95 550.41 2273.84 32.84 2014-11-09 22:38:27.000 313 33505.80 550.42 2273.83 32.84 2014-11-09 22:38:28.000 313 33505.91 550.45 2273.86 32.84 2014-11-09 22:38:29.000 313 33505.81 550.41 2273.91 32.84 2014-11-09 22:38:30.000 313 33505.79 550.44 2273.81 32.84 2014-11-09 22:38:31.000 313 33505.89 550.44 2273.82 32.84 2014-11-09 22:38:31.000 313 33505.85 550.41 2273.84 32.84 2014-11-09 22:38:33.000 313 33505.88 550.44 2273.78 32.84 2014-11-09 22:38:34.000 313 33505.85 550.45 2273.82 32.84 2014-11-09 22:38:35.000 313 33505.87 550.43 2273.84 32.84 2014-11-09 22:38:36.000 313 33505.85 550.40 2273.86 32.84 2014-11-09 22:38:37.000 313 33505.75 550.42 2273.84 32.84 2014-11-09 22:38:38.000 313 33505.80 550.41 2273.85 32.84 2014-11-09 22:38:39.000 313 33505.81 550.41 2273.81 32.84 2014-11-09 22:38:40.000 313 33505.84 550.38 2273.78 32.84 2014-11-09 22:38:41.000 313 33505.80 550.39 2273.93 32.84 2014-11-09 22:38:42.000 313 33505.78 550.41 2273.70 32.84 2014-11-09 22:38:43.000 313 33505.76 550.44 2273.79 32.84 2014-11-09 22:38:44.000 313 33505.58 550.43 2273.81 32.84 2014-11-09 22:38:45.000 313 33505.71 550.41 2273.84 32.84 2014-11-09 22:38:46.000 313 33505.75 550.43 2273.86 32.84 2014-11-09 22:38:47.000 313 33505.82 550.39 2273.85 32.84 2014-11-09 22:38:48.000 313 33505.79 550.42 2273.85 32.84 2014-11-09 22:38:49.000 313 33505.83 550.45 2273.79 32.84 2014-11-09 22:38:50.000 313 33505.81 550.38 2273.83 32.84 2014-11-09 22:38:51.000 313 33505.82 550.40 2273.79 32.84 2014-11-09 22:38:52.000 313 33505.83 550.41 2273.79 32.84 2014-11-09 22:38:53.000 313 33505.82 550.40 2273.78 32.84 2014-11-09 22:38:54.000 313 33505.84 550.39 2273.79 32.84 2014-11-09 22:38:55.000 313 33505.90 550.43 2273.85 32.84 2014-11-09 22:38:56.000 313 33505.89 550.40 2273.78 32.84 2014-11-09 22:38:57.000 313 33505.86 550.42 2273.73 32.84 2014-11-09 22:38:58.000 313 33505.75 550.45 2273.76 32.84 2014-11-09 22:38:59.000 313 33505.83 550.44 2273.79 32.84 2014-11-09 22:39:00.000 313 33505.79 550.45 2273.75 32.84 2014-11-09 22:39:01.000 313 33505.67 550.44 2273.82 32.84 2014-11-09 22:39:02.000 313 33505.83 550.44 2273.78 32.84 2014-11-09 22:39:03.000 313 33505.75 550.41 2273.79 32.84 2014-11-09 22:39:04.000 313 33505.68 550.42 2273.75 32.84 2014-11-09 22:39:05.000 313 33505.67 550.43 2273.83 32.84 2014-11-09 22:39:06.000 313 33505.69 550.43 2273.69 32.84 2014-11-09 22:39:07.000 313 33505.68 550.47 2273.79 32.84 2014-11-09 22:39:08.000 313 33505.79 550.45 2273.72 32.84 2014-11-09 22:39:09.000 313 33505.65 550.46 2273.76 32.84 2014-11-09 22:39:10.000 313 33505.80 550.44 2273.79 32.84 2014-11-09 22:39:11.000 313 33505.69 550.45 2273.87 32.84 2014-11-09 22:39:12.000 313 33505.60 550.50 2273.84 32.84 2014-11-09 22:39:12.000 313 33505.71 550.49 2273.86 32.84 2014-11-09 22:39:14.000 313 33505.69 550.49 2273.78 32.84 2014-11-09 22:39:15.000 313 33505.69 550.49 2273.79 32.84 2014-11-09 22:39:16.000 313 33505.68 550.50 2273.79 32.84 2014-11-09 22:39:17.000 313 33505.61 550.47 2273.82 32.84 2014-11-09 22:39:18.000 313 33505.55 550.49 2273.75 32.84 2014-11-09 22:39:19.000 313 33505.59 550.47 2273.80 32.84 2014-11-09 22:39:20.000 313 33505.75 550.51 2273.73 32.84 2014-11-09 22:39:21.000 313 33505.65 550.51 2273.77 32.84 2014-11-09 22:39:22.000 313 33505.61 550.49 2273.83 32.84 2014-11-09 22:39:23.000 313 33505.54 550.52 2273.81 32.84 2014-11-09 22:39:24.000 313 33505.50 550.49 2273.86 32.84 2014-11-09 22:39:25.000 313 33505.57 550.53 2273.77 32.84 2014-11-09 22:39:25.000 313 33505.64 550.55 2273.79 32.84 2014-11-09 22:39:27.000 313 33505.56 550.58 2273.84 32.84 2014-11-09 22:39:28.000 313 33505.58 550.55 2273.89 32.84 2014-11-09 22:39:29.000 313 33505.47 550.55 2273.83 32.84 2014-11-09 22:39:30.000 313 33505.50 550.60 2273.85 32.84 2014-11-09 22:39:31.000 313 33505.52 550.58 2273.93 32.84 2014-11-09 22:39:32.000 313 33505.50 550.55 2273.82 32.84 2014-11-09 22:39:33.000 313 33505.39 550.57 2273.81 32.84 2014-11-09 22:39:34.000 313 33505.43 550.59 2273.85 32.84 2014-11-09 22:39:35.000 313 33505.46 550.60 2273.81 32.84 2014-11-09 22:39:36.000 313 33505.39 550.63 2273.78 32.84 2014-11-09 22:39:37.000 313 33505.49 550.59 2273.82 32.84 2014-11-09 22:39:38.000 313 33505.48 550.60 2273.78 32.84 2014-11-09 22:39:39.000 313 33505.48 550.60 2273.84 32.84 2014-11-09 22:39:40.000 313 33505.54 550.62 2273.77 32.84 2014-11-09 22:39:41.000 313 33505.45 550.62 2273.84 32.84 2014-11-09 22:39:42.000 313 33505.44 550.61 2273.79 32.84 2014-11-09 22:39:43.000 313 33505.43 550.59 2273.72 32.84 2014-11-09 22:39:44.000 313 33505.40 550.61 2273.81 32.84 2014-11-09 22:39:45.000 313 33505.31 550.62 2273.77 32.84 2014-11-09 22:39:46.000 313 33505.43 550.59 2273.89 32.84 2014-11-09 22:39:47.000 313 33505.43 550.64 2273.79 32.84 2014-11-09 22:39:48.000 313 33505.37 550.59 2273.91 32.84 2014-11-09 22:39:49.000 313 33505.37 550.60 2273.77 32.84 2014-11-09 22:39:50.000 313 33505.39 550.64 2273.99 32.84 2014-11-09 22:39:51.000 313 33505.41 550.64 2273.91 32.84 2014-11-09 22:39:52.000 313 33505.34 550.59 2273.82 32.84 2014-11-09 22:39:53.000 313 33505.29 550.64 2273.80 32.84 2014-11-09 22:39:54.000 313 33505.37 550.64 2273.88 32.84 2014-11-09 22:39:55.000 313 33505.29 550.66 2273.85 32.84 2014-11-09 22:39:56.000 313 33505.36 550.67 2273.85 32.84 2014-11-09 22:39:57.000 313 33505.31 550.67 2273.79 32.84 2014-11-09 22:39:58.000 313 33505.31 550.64 2273.87 32.84 2014-11-09 22:39:59.000 313 33505.39 550.67 2273.87 32.84 2014-11-09 22:40:00.000 313 33505.23 550.68 2273.81 32.84 2014-11-09 22:40:01.000 313 33505.27 550.68 2273.91 32.84 2014-11-09 22:40:02.000 313 33505.27 550.65 2273.79 32.84 2014-11-09 22:40:03.000 313 33505.34 550.64 2273.74 32.84 2014-11-09 22:40:04.000 313 33505.35 550.69 2273.81 32.84 2014-11-09 22:40:05.000 313 33505.31 550.68 2273.87 32.84 2014-11-09 22:40:06.000 313 33505.27 550.71 2273.81 32.84 2014-11-09 22:40:06.000 313 33505.34 550.76 2273.84 32.84 2014-11-09 22:40:08.000 313 33505.25 550.70 2273.84 32.84 2014-11-09 22:40:09.000 313 33505.27 550.70 2273.81 32.84 2014-11-09 22:40:10.000 313 33505.34 550.73 2273.87 32.84 2014-11-09 22:40:11.000 313 33505.35 550.64 2273.86 32.84 2014-11-09 22:40:12.000 313 33505.15 550.70 2273.81 32.84 2014-11-09 22:40:13.000 313 33505.14 550.68 2273.82 32.84 2014-11-09 22:40:14.000 313 33505.24 550.69 2273.81 32.84 2014-11-09 22:40:15.000 313 33505.16 550.69 2273.76 32.84 2014-11-09 22:40:16.000 313 33505.12 550.71 2273.86 32.84 2014-11-09 22:40:17.000 313 33505.18 550.74 2273.79 32.84 2014-11-09 22:40:18.000 313 33505.30 550.73 2273.78 32.84 2014-11-09 22:40:19.000 313 33505.19 550.74 2273.83 32.84 2014-11-09 22:40:19.000 313 33505.24 550.75 2273.91 32.84 2014-11-09 22:40:21.000 313 33505.18 550.77 2273.82 32.84 2014-11-09 22:40:22.000 313 33505.33 550.75 2273.80 32.84 2014-11-09 22:40:23.000 313 33505.25 550.74 2273.89 32.84 2014-11-09 22:40:24.000 313 33505.24 550.73 2273.80 32.84 2014-11-09 22:40:25.000 313 33505.30 550.73 2273.90 32.84 2014-11-09 22:40:26.000 313 33505.15 550.73 2273.79 32.84 2014-11-09 22:40:27.000 313 33505.25 550.70 2273.84 32.84 2014-11-09 22:40:28.000 313 33505.24 550.74 2273.84 32.84 2014-11-09 22:40:29.000 313 33505.21 550.72 2273.86 32.84 2014-11-09 22:40:30.000 313 33505.21 550.70 2273.86 32.84 2014-11-09 22:40:31.000 313 33505.19 550.75 2273.82 32.84 2014-11-09 22:40:32.000 313 33505.20 550.72 2273.88 32.84 2014-11-09 22:40:33.000 313 33505.27 550.70 2273.83 32.84 2014-11-09 22:40:34.000 313 33505.22 550.80 2273.82 32.84 2014-11-09 22:40:35.000 313 33505.15 550.75 2273.78 32.84 2014-11-09 22:40:36.000 313 33505.14 550.73 2273.79 32.84 2014-11-09 22:40:37.000 313 33505.19 550.73 2273.86 32.84 2014-11-09 22:40:38.000 313 33505.17 550.71 2273.76 32.84 2014-11-09 22:40:39.000 313 33505.13 550.68 2273.79 32.84 2014-11-09 22:40:40.000 313 33505.13 550.71 2273.77 32.84 2014-11-09 22:40:41.000 313 33505.14 550.73 2273.69 32.84 2014-11-09 22:40:42.000 313 33505.05 550.78 2273.71 32.84 2014-11-09 22:40:43.000 313 33505.18 550.75 2273.76 32.84 2014-11-09 22:40:44.000 313 33505.10 550.76 2273.76 32.84 2014-11-09 22:40:45.000 313 33505.05 550.77 2273.81 32.84 2014-11-09 22:40:46.000 313 33505.06 550.79 2273.82 32.84 2014-11-09 22:40:47.000 313 33505.17 550.80 2273.85 32.84 2014-11-09 22:40:48.000 313 33505.06 550.79 2273.81 32.84 2014-11-09 22:40:49.000 313 33505.14 550.78 2273.82 32.84 2014-11-09 22:40:50.000 313 33504.96 550.75 2273.80 32.84 2014-11-09 22:40:51.000 313 33504.98 550.76 2273.84 32.84 2014-11-09 22:40:52.000 313 33505.03 550.81 2273.87 32.84 2014-11-09 22:40:53.000 313 33504.98 550.78 2273.84 32.84 2014-11-09 22:40:54.000 313 33504.99 550.80 2273.79 32.84 2014-11-09 22:40:55.000 313 33505.00 550.84 2273.83 32.84 2014-11-09 22:40:56.000 313 33505.00 550.78 2273.86 32.84 2014-11-09 22:40:57.000 313 33505.01 550.82 2273.80 32.84 2014-11-09 22:40:58.000 313 33505.05 550.81 2273.85 32.84 2014-11-09 22:40:59.000 313 33504.97 550.82 2273.79 32.84 2014-11-09 22:41:00.000 313 33504.99 550.79 2273.85 32.84 2014-11-09 22:41:00.000 313 33505.00 550.81 2273.71 32.84 2014-11-09 22:41:02.000 313 33505.02 550.81 2273.84 32.84 2014-11-09 22:41:03.000 313 33504.95 550.82 2273.79 32.84 2014-11-09 22:41:04.000 313 33504.97 550.77 2273.84 32.84 2014-11-09 22:41:05.000 313 33504.98 550.78 2273.91 32.84 2014-11-09 22:41:06.000 313 33504.89 550.79 2273.93 32.84 2014-11-09 22:41:07.000 313 33504.94 550.80 2273.74 32.84 2014-11-09 22:41:08.000 313 33504.93 550.79 2273.70 32.84 2014-11-09 22:41:09.000 313 33504.89 550.81 2273.78 32.84 2014-11-09 22:41:10.000 313 33504.96 550.83 2273.76 32.84 2014-11-09 22:41:11.000 313 33504.97 550.83 2273.76 32.84 2014-11-09 22:41:12.000 313 33504.96 550.77 2273.78 32.84 2014-11-09 22:41:13.000 313 33504.87 550.78 2273.82 32.84 2014-11-09 22:41:13.000 313 33504.89 550.83 2273.76 32.84 2014-11-09 22:41:15.000 313 33504.88 550.81 2273.74 32.84 2014-11-09 22:41:16.000 313 33504.90 550.83 2273.75 32.84 2014-11-09 22:41:17.000 313 33504.93 550.80 2273.83 32.84 2014-11-09 22:41:18.000 313 33504.92 550.80 2273.81 32.84 2014-11-09 22:41:19.000 313 33504.92 550.83 2273.78 32.84 2014-11-09 22:41:20.000 313 33504.84 550.81 2273.82 32.84 2014-11-09 22:41:21.000 313 33504.75 550.77 2273.79 32.84 2014-11-09 22:41:22.000 313 33504.88 550.81 2273.78 32.84 2014-11-09 22:41:23.000 313 33504.89 550.84 2273.82 32.84 2014-11-09 22:41:24.000 313 33504.78 550.83 2273.83 32.84 2014-11-09 22:41:25.000 313 33504.85 550.83 2273.82 32.84 2014-11-09 22:41:26.000 313 33504.77 550.85 2273.86 32.84 2014-11-09 22:41:27.000 313 33504.74 550.85 2273.82 32.84 2014-11-09 22:41:28.000 313 33504.81 550.88 2273.93 32.84 2014-11-09 22:41:29.000 313 33504.84 550.88 2273.83 32.84 2014-11-09 22:41:30.000 313 33504.72 550.87 2273.86 32.84 2014-11-09 22:41:31.000 313 33504.69 550.84 2273.85 32.84 2014-11-09 22:41:32.000 313 33504.82 550.87 2273.71 32.84 2014-11-09 22:41:33.000 313 33504.68 550.86 2273.72 32.84 2014-11-09 22:41:34.000 313 33504.78 550.93 2273.78 32.84 2014-11-09 22:41:35.000 313 33504.79 550.89 2273.79 32.84 2014-11-09 22:41:36.000 313 33504.72 550.87 2273.77 32.84 2014-11-09 22:41:37.000 313 33504.75 550.88 2273.81 32.84 2014-11-09 22:41:38.000 313 33504.78 550.89 2273.88 32.84 2014-11-09 22:41:39.000 313 33504.72 550.87 2273.84 32.84 2014-11-09 22:41:40.000 313 33504.70 550.93 2273.81 32.84 2014-11-09 22:41:41.000 313 33504.63 550.89 2273.83 32.84 2014-11-09 22:41:42.000 313 33504.60 550.88 2273.82 32.84 2014-11-09 22:41:43.000 313 33504.61 550.95 2273.79 32.84 2014-11-09 22:41:44.000 313 33504.62 550.93 2273.77 32.84 2014-11-09 22:41:45.000 313 33504.60 550.93 2273.81 32.84 2014-11-09 22:41:46.000 313 33504.56 550.97 2273.78 32.84 2014-11-09 22:41:47.000 313 33504.59 550.95 2273.79 32.84 2014-11-09 22:41:48.000 313 33504.64 550.90 2273.81 32.84 2014-11-09 22:41:49.000 313 33504.53 550.93 2273.80 32.84 2014-11-09 22:41:50.000 313 33504.57 550.96 2273.88 32.84 2014-11-09 22:41:51.000 313 33504.64 550.94 2273.88 32.84 2014-11-09 22:41:52.000 313 33504.58 550.92 2273.81 32.84 2014-11-09 22:41:53.000 313 33504.59 550.93 2273.76 32.84 2014-11-09 22:41:54.000 313 33504.55 550.89 2273.72 32.84 2014-11-09 22:41:54.000 313 33504.62 550.94 2273.86 32.84 2014-11-09 22:41:56.000 313 33504.58 550.96 2273.78 32.84 2014-11-09 22:41:57.000 313 33504.50 550.94 2273.81 32.84 2014-11-09 22:41:58.000 313 33504.58 550.90 2273.81 32.84 2014-11-09 22:41:59.000 313 33504.61 550.91 2273.82 32.84 2014-11-09 22:42:00.000 313 33504.54 550.96 2273.79 32.84 2014-11-09 22:42:01.000 313 33504.54 550.97 2273.88 32.84 2014-11-09 22:42:02.000 313 33504.61 550.91 2273.81 32.84 2014-11-09 22:42:03.000 313 33504.59 550.87 2273.78 32.84 2014-11-09 22:42:04.000 313 33504.54 550.92 2273.79 32.84 2014-11-09 22:42:05.000 313 33504.64 550.89 2273.81 32.84 2014-11-09 22:42:06.000 313 33504.62 550.91 2273.83 32.84 2014-11-09 22:42:07.000 313 33504.57 550.96 2273.85 32.84 2014-11-09 22:42:07.000 313 33504.60 550.93 2273.81 32.84 2014-11-09 22:42:09.000 313 33504.53 550.93 2273.78 32.84 2014-11-09 22:42:10.000 313 33504.57 550.90 2273.79 32.84 2014-11-09 22:42:11.000 313 33504.51 550.98 2273.80 32.84 2014-11-09 22:42:12.000 313 33504.49 550.95 2273.75 32.84 2014-11-09 22:42:13.000 313 33504.59 550.98 2273.72 32.84 2014-11-09 22:42:14.000 313 33504.48 550.95 2273.85 32.84 2014-11-09 22:42:15.000 313 33504.41 550.91 2273.72 32.84 2014-11-09 22:42:16.000 313 33504.49 550.96 2273.76 32.84 2014-11-09 22:42:17.000 313 33504.43 550.98 2273.70 32.84 2014-11-09 22:42:18.000 313 33504.44 550.95 2273.76 32.84 2014-11-09 22:42:19.000 313 33504.43 550.94 2273.78 32.84 2014-11-09 22:42:20.000 313 33504.51 550.98 2273.75 32.84 2014-11-09 22:42:21.000 313 33504.40 550.95 2273.79 32.84 2014-11-09 22:42:22.000 313 33504.44 550.95 2273.82 32.84 2014-11-09 22:42:23.000 313 33504.41 550.93 2273.78 32.84 2014-11-09 22:42:24.000 313 33504.41 550.95 2273.69 32.84 2014-11-09 22:42:25.000 313 33504.42 550.95 2273.87 32.84 2014-11-09 22:42:26.000 313 33504.45 550.95 2273.72 32.84 2014-11-09 22:42:27.000 313 33504.40 551.00 2273.76 32.84 2014-11-09 22:42:28.000 313 33504.49 550.97 2273.86 32.84 2014-11-09 22:42:29.000 313 33504.50 550.96 2273.67 32.84 2014-11-09 22:42:30.000 313 33504.41 551.01 2273.77 32.84 2014-11-09 22:42:31.000 313 33504.42 550.96 2273.76 32.84 2014-11-09 22:42:32.000 313 33504.50 550.99 2273.81 32.84 2014-11-09 22:42:33.000 313 33504.45 550.97 2273.84 32.84 2014-11-09 22:42:34.000 313 33504.43 550.96 2273.71 32.84 2014-11-09 22:42:35.000 313 33504.46 551.00 2273.87 32.84 2014-11-09 22:42:36.000 313 33504.35 550.96 2273.81 32.84 2014-11-09 22:42:37.000 313 33504.47 550.96 2273.75 32.84 2014-11-09 22:42:38.000 313 33504.37 550.97 2273.81 32.84 2014-11-09 22:42:39.000 313 33504.38 550.93 2273.72 32.84 2014-11-09 22:42:40.000 313 33504.35 550.91 2273.72 32.84 2014-11-09 22:42:41.000 313 33504.47 551.00 2273.67 32.84 2014-11-09 22:42:42.000 313 33504.34 550.95 2273.69 32.84 2014-11-09 22:42:43.000 313 33504.36 550.94 2273.76 32.84 2014-11-09 22:42:44.000 313 33504.31 550.94 2273.63 32.84 2014-11-09 22:42:45.000 313 33504.34 550.93 2273.67 32.84 2014-11-09 22:42:46.000 313 33504.35 550.93 2273.74 32.84 2014-11-09 22:42:47.000 313 33504.32 550.95 2273.78 32.84 2014-11-09 22:42:48.000 313 33504.42 550.95 2273.72 32.84 2014-11-09 22:42:48.000 313 33504.25 550.96 2273.71 32.84 2014-11-09 22:42:50.000 313 33504.35 550.90 2273.72 32.84 2014-11-09 22:42:51.000 313 33504.28 550.90 2273.71 32.84 2014-11-09 22:42:52.000 313 33504.34 550.91 2273.74 32.84 2014-11-09 22:42:53.000 313 33504.36 550.93 2273.79 32.84 2014-11-09 22:42:54.000 313 33504.33 550.95 2273.78 32.84 2014-11-09 22:42:55.000 313 33504.29 550.91 2273.70 32.84 2014-11-09 22:42:56.000 313 33504.35 550.92 2273.70 32.84 2014-11-09 22:42:57.000 313 33504.26 550.89 2273.73 32.84 2014-11-09 22:42:58.000 313 33504.25 550.92 2273.71 32.84 2014-11-09 22:42:59.000 313 33504.22 550.91 2273.77 32.84 2014-11-09 22:43:00.000 313 33504.11 550.94 2273.73 32.84 2014-11-09 22:43:01.000 313 33504.24 550.89 2273.70 32.84 2014-11-09 22:43:01.000 313 33504.21 550.91 2273.74 32.84 2014-11-09 22:43:03.000 313 33504.18 550.92 2273.69 32.84 2014-11-09 22:43:04.000 313 33504.18 550.90 2273.70 32.84 2014-11-09 22:43:05.000 313 33504.23 550.89 2273.74 32.84 2014-11-09 22:43:06.000 313 33504.25 550.92 2273.72 32.84 2014-11-09 22:43:07.000 313 33504.24 550.90 2273.68 32.84 2014-11-09 22:43:08.000 313 33504.16 550.87 2273.70 32.84 2014-11-09 22:43:09.000 313 33504.23 550.88 2273.71 32.84 2014-11-09 22:43:10.000 313 33504.23 550.86 2273.70 32.84 2014-11-09 22:43:11.000 313 33504.29 550.85 2273.61 32.84 2014-11-09 22:43:12.000 313 33504.27 550.89 2273.75 32.84 2014-11-09 22:43:13.000 313 33504.22 550.88 2273.70 32.84 2014-11-09 22:43:14.000 313 33504.21 550.85 2273.64 32.84 2014-11-09 22:43:15.000 313 33504.15 550.87 2273.70 32.84 2014-11-09 22:43:16.000 313 33504.19 550.87 2273.69 32.84 2014-11-09 22:43:17.000 313 33504.14 550.85 2273.72 32.84 2014-11-09 22:43:18.000 313 33504.17 550.81 2273.70 32.84 2014-11-09 22:43:19.000 313 33504.10 550.83 2273.75 32.84 2014-11-09 22:43:20.000 313 33504.12 550.85 2273.68 32.84 2014-11-09 22:43:21.000 313 33504.04 550.86 2273.63 32.84 2014-11-09 22:43:22.000 313 33504.03 550.88 2273.60 32.84 2014-11-09 22:43:23.000 313 33504.01 550.88 2273.60 32.84 2014-11-09 22:43:24.000 313 33504.06 550.85 2273.69 32.84 2014-11-09 22:43:25.000 313 33504.11 550.84 2273.70 32.84 2014-11-09 22:43:26.000 313 33504.03 550.85 2273.61 32.84 2014-11-09 22:43:27.000 313 33504.03 550.86 2273.67 32.84 2014-11-09 22:43:28.000 313 33504.08 550.84 2273.63 32.84 2014-11-09 22:43:29.000 313 33504.12 550.83 2273.61 32.84 2014-11-09 22:43:30.000 313 33504.12 550.84 2273.69 32.84 2014-11-09 22:43:31.000 313 33504.03 550.84 2273.65 32.84 2014-11-09 22:43:32.000 313 33504.03 550.85 2273.64 32.84 2014-11-09 22:43:33.000 313 33504.10 550.83 2273.66 32.84 2014-11-09 22:43:34.000 313 33504.09 550.86 2273.71 32.84 2014-11-09 22:43:35.000 313 33504.03 550.86 2273.66 32.84 2014-11-09 22:43:36.000 313 33504.09 550.80 2273.63 32.84 2014-11-09 22:43:37.000 313 33504.14 550.86 2273.69 32.84 2014-11-09 22:43:38.000 313 33504.04 550.81 2273.66 32.84 2014-11-09 22:43:39.000 313 33504.03 550.84 2273.66 32.84 2014-11-09 22:43:40.000 313 33504.11 550.87 2273.65 32.84 2014-11-09 22:43:41.000 313 33503.95 550.81 2273.66 32.84 2014-11-09 22:43:42.000 313 33503.99 550.85 2273.65 32.84 2014-11-09 22:43:42.000 313 33503.96 550.84 2273.70 32.84 2014-11-09 22:43:44.000 313 33503.93 550.76 2273.63 32.84 2014-11-09 22:43:45.000 313 33503.95 550.79 2273.64 32.84 2014-11-09 22:43:46.000 313 33503.85 550.78 2273.66 32.84 2014-11-09 22:43:47.000 313 33503.93 550.75 2273.62 32.84 2014-11-09 22:43:48.000 313 33503.97 550.81 2273.56 32.84 2014-11-09 22:43:49.000 313 33503.85 550.79 2273.68 32.84 2014-11-09 22:43:50.000 313 33503.93 550.75 2273.63 32.84 2014-11-09 22:43:51.000 313 33503.88 550.79 2273.60 32.84 2014-11-09 22:43:52.000 313 33503.79 550.79 2273.57 32.84 2014-11-09 22:43:53.000 313 33503.88 550.80 2273.69 32.84 2014-11-09 22:43:54.000 313 33503.90 550.78 2273.53 32.84 2014-11-09 22:43:55.000 313 33503.84 550.76 2273.61 32.84 2014-11-09 22:43:55.000 313 33503.79 550.73 2273.60 32.84 2014-11-09 22:43:57.000 313 33503.91 550.75 2273.65 32.84 2014-11-09 22:43:58.000 313 33503.82 550.73 2273.59 32.84 2014-11-09 22:43:59.000 313 33503.91 550.75 2273.64 32.84 2014-11-09 22:44:00.000 313 33503.88 550.76 2273.66 32.84 2014-11-09 22:44:01.000 313 33503.80 550.77 2273.54 32.84 2014-11-09 22:44:02.000 313 33503.88 550.79 2273.60 32.84 2014-11-09 22:44:03.000 313 33503.91 550.74 2273.60 32.84 2014-11-09 22:44:04.000 313 33503.77 550.77 2273.58 32.84 2014-11-09 22:44:05.000 313 33503.79 550.77 2273.64 32.84 2014-11-09 22:44:06.000 313 33503.74 550.78 2273.61 32.84 2014-11-09 22:44:07.000 313 33503.72 550.78 2273.51 32.84 2014-11-09 22:44:08.000 313 33503.87 550.76 2273.53 32.84 2014-11-09 22:44:09.000 313 33503.79 550.77 2273.58 32.84 2014-11-09 22:44:10.000 313 33503.74 550.76 2273.59 32.84 2014-11-09 22:44:11.000 313 33503.76 550.81 2273.58 32.84 2014-11-09 22:44:12.000 313 33503.85 550.74 2273.57 32.84 2014-11-09 22:44:13.000 313 33503.72 550.72 2273.62 32.84 2014-11-09 22:44:14.000 313 33503.84 550.78 2273.61 32.84 2014-11-09 22:44:15.000 313 33503.76 550.77 2273.51 32.84 2014-11-09 22:44:16.000 313 33503.82 550.76 2273.51 32.84 2014-11-09 22:44:17.000 313 33503.72 550.76 2273.52 32.84 2014-11-09 22:44:18.000 313 33503.72 550.74 2273.54 32.84 2014-11-09 22:44:19.000 313 33503.67 550.77 2273.53 32.84 2014-11-09 22:44:20.000 313 33503.66 550.79 2273.49 32.84 2014-11-09 22:44:21.000 313 33503.73 550.75 2273.55 32.84 2014-11-09 22:44:22.000 313 33503.63 550.74 2273.57 32.84 2014-11-09 22:44:23.000 313 33503.63 550.80 2273.49 32.84 2014-11-09 22:44:24.000 313 33503.61 550.81 2273.56 32.84 2014-11-09 22:44:25.000 313 33503.60 550.84 2273.57 32.84 2014-11-09 22:44:26.000 313 33503.73 550.81 2273.55 32.84 2014-11-09 22:44:27.000 313 33503.62 550.82 2273.61 32.84 2014-11-09 22:44:28.000 313 33503.69 550.82 2273.55 32.84 2014-11-09 22:44:29.000 313 33503.66 550.84 2273.54 32.84 2014-11-09 22:44:30.000 313 33503.71 550.86 2273.59 32.84 2014-11-09 22:44:31.000 313 33503.67 550.83 2273.60 32.84 2014-11-09 22:44:32.000 313 33503.61 550.83 2273.54 32.84 2014-11-09 22:44:33.000 313 33503.58 550.84 2273.56 32.84 2014-11-09 22:44:34.000 313 33503.53 550.82 2273.60 32.84 2014-11-09 22:44:35.000 313 33503.59 550.83 2273.59 32.84 2014-11-09 22:44:36.000 313 33503.54 550.83 2273.62 32.84 2014-11-09 22:44:36.000 313 33503.70 550.83 2273.53 32.84 2014-11-09 22:44:38.000 313 33503.57 550.88 2273.55 32.84 2014-11-09 22:44:39.000 313 33503.49 550.83 2273.56 32.84 2014-11-09 22:44:40.000 313 33503.42 550.82 2273.60 32.84 2014-11-09 22:44:41.000 313 33503.43 550.83 2273.57 32.84 2014-11-09 22:44:42.000 313 33503.49 550.85 2273.54 32.84 2014-11-09 22:44:43.000 313 33503.53 550.85 2273.55 32.84 2014-11-09 22:44:44.000 313 33503.48 550.87 2273.58 32.84 2014-11-09 22:44:45.000 313 33503.56 550.88 2273.51 32.84 2014-11-09 22:44:46.000 313 33503.48 550.87 2273.52 32.84 2014-11-09 22:44:47.000 313 33503.48 550.90 2273.53 32.84 2014-11-09 22:44:48.000 313 33503.48 550.81 2273.58 32.84 2014-11-09 22:44:49.000 313 33503.45 550.87 2273.54 32.84 2014-11-09 22:44:49.000 313 33503.43 550.86 2273.58 32.84 2014-11-09 22:44:51.000 313 33503.48 550.86 2273.54 32.84 2014-11-09 22:44:52.000 313 33503.35 550.85 2273.56 32.84 2014-11-09 22:44:53.000 313 33503.47 550.87 2273.51 32.84 2014-11-09 22:44:54.000 313 33503.35 550.88 2273.64 32.84 2014-11-09 22:44:55.000 313 33503.43 550.87 2273.51 32.84 2014-11-09 22:44:56.000 313 33503.44 550.92 2273.59 32.84 2014-11-09 22:44:57.000 313 33503.42 550.89 2273.53 32.84 2014-11-09 22:44:58.000 313 33503.33 550.86 2273.51 32.84 2014-11-09 22:44:59.000 313 33503.33 550.84 2273.60 32.84 2014-11-09 22:45:00.000 313 33503.34 550.87 2273.55 32.84 2014-11-09 22:45:01.000 313 33503.30 550.88 2273.51 32.84 2014-11-09 22:45:02.000 313 33503.37 550.84 2273.61 32.84 2014-11-09 22:45:03.000 313 33503.36 550.86 2273.59 32.84 2014-11-09 22:45:04.000 313 33503.31 550.82 2273.63 32.84 2014-11-09 22:45:05.000 313 33503.32 550.88 2273.65 32.84 2014-11-09 22:45:06.000 313 33503.25 550.84 2273.51 32.84 2014-11-09 22:45:07.000 313 33503.31 550.84 2273.61 32.84 2014-11-09 22:45:08.000 313 33503.40 550.85 2273.54 32.84 2014-11-09 22:45:09.000 313 33503.33 550.81 2273.52 32.84 2014-11-09 22:45:10.000 313 33503.30 550.84 2273.53 32.84 2014-11-09 22:45:11.000 313 33503.36 550.81 2273.60 32.84 2014-11-09 22:45:12.000 313 33503.21 550.84 2273.60 32.84 2014-11-09 22:45:13.000 313 33503.23 550.85 2273.45 32.84 2014-11-09 22:45:14.000 313 33503.25 550.87 2273.61 32.84 2014-11-09 22:45:15.000 313 33503.30 550.87 2273.60 32.84 2014-11-09 22:45:16.000 313 33503.28 550.87 2273.55 32.84 2014-11-09 22:45:17.000 313 33503.31 550.86 2273.54 32.84 2014-11-09 22:45:18.000 313 33503.29 550.84 2273.46 32.84 2014-11-09 22:45:19.000 313 33503.25 550.86 2273.60 32.84 2014-11-09 22:45:20.000 313 33503.36 550.81 2273.48 32.84 2014-11-09 22:45:21.000 313 33503.38 550.84 2273.51 32.84 2014-11-09 22:45:22.000 313 33503.37 550.81 2273.50 32.84 2014-11-09 22:45:23.000 313 33503.34 550.76 2273.54 32.84 2014-11-09 22:45:24.000 313 33503.36 550.81 2273.48 32.84 2014-11-09 22:45:25.000 313 33503.33 550.80 2273.49 32.84 2014-11-09 22:45:26.000 313 33503.37 550.78 2273.47 32.84 2014-11-09 22:45:27.000 313 33503.24 550.81 2273.50 32.84 2014-11-09 22:45:28.000 313 33503.32 550.79 2273.51 32.84 2014-11-09 22:45:29.000 313 33503.29 550.75 2273.48 32.84 2014-11-09 22:45:30.000 313 33503.32 550.78 2273.42 32.84 2014-11-09 22:45:30.000 313 33503.28 550.77 2273.46 32.84 2014-11-09 22:45:32.000 313 33503.25 550.71 2273.50 32.84 2014-11-09 22:45:33.000 313 33503.32 550.73 2273.55 32.84 2014-11-09 22:45:34.000 313 33503.24 550.75 2273.53 32.84 2014-11-09 22:45:35.000 313 33503.29 550.71 2273.46 32.84 2014-11-09 22:45:36.000 313 33503.26 550.67 2273.43 32.84 2014-11-09 22:45:37.000 313 33503.41 550.73 2273.38 32.84 2014-11-09 22:45:38.000 313 33503.26 550.74 2273.48 32.84 2014-11-09 22:45:39.000 313 33503.25 550.70 2273.41 32.84 2014-11-09 22:45:40.000 313 33503.29 550.67 2273.47 32.84 2014-11-09 22:45:41.000 313 33503.28 550.72 2273.39 32.84 2014-11-09 22:45:42.000 313 33503.25 550.70 2273.38 32.84 2014-11-09 22:45:43.000 313 33503.38 550.69 2273.36 32.84 2014-11-09 22:45:43.000 313 33503.36 550.67 2273.38 32.84 2014-11-09 22:45:45.000 313 33503.25 550.73 2273.33 32.84 2014-11-09 22:45:46.000 313 33503.31 550.69 2273.33 32.84 2014-11-09 22:45:47.000 313 33503.32 550.68 2273.38 32.84 2014-11-09 22:45:48.000 313 33503.36 550.69 2273.42 32.84 2014-11-09 22:45:49.000 313 33503.31 550.70 2273.39 32.84 2014-11-09 22:45:50.000 313 33503.28 550.69 2273.42 32.84 2014-11-09 22:45:51.000 313 33503.30 550.66 2273.30 32.84 2014-11-09 22:45:52.000 313 33503.26 550.65 2273.34 32.84 2014-11-09 22:45:53.000 313 33503.23 550.68 2273.35 32.84 2014-11-09 22:45:54.000 313 33503.24 550.70 2273.42 32.84 2014-11-09 22:45:55.000 313 33503.22 550.68 2273.35 32.84 2014-11-09 22:45:56.000 313 33503.23 550.65 2273.37 32.84 2014-11-09 22:45:57.000 313 33503.17 550.68 2273.32 32.84 2014-11-09 22:45:58.000 313 33503.22 550.68 2273.32 32.84 2014-11-09 22:45:59.000 313 33503.19 550.64 2273.38 32.84 2014-11-09 22:46:00.000 313 33503.22 550.66 2273.35 32.84 2014-11-09 22:46:01.000 313 33503.16 550.65 2273.34 32.84 2014-11-09 22:46:02.000 313 33503.32 550.65 2273.35 32.84 2014-11-09 22:46:03.000 313 33503.18 550.65 2273.28 32.84 2014-11-09 22:46:04.000 313 33503.21 550.61 2273.26 32.84 2014-11-09 22:46:05.000 313 33503.27 550.65 2273.23 32.84 2014-11-09 22:46:06.000 313 33503.19 550.63 2273.22 32.84 2014-11-09 22:46:07.000 313 33503.22 550.63 2273.26 32.84 2014-11-09 22:46:08.000 313 33503.21 550.63 2273.36 32.84 2014-11-09 22:46:09.000 313 33503.23 550.62 2273.30 32.84 2014-11-09 22:46:10.000 313 33503.16 550.61 2273.29 32.84 2014-11-09 22:46:11.000 313 33503.16 550.65 2273.26 32.84 2014-11-09 22:46:12.000 313 33503.10 550.69 2273.22 32.84 2014-11-09 22:46:13.000 313 33503.11 550.68 2273.25 32.84 2014-11-09 22:46:14.000 313 33503.16 550.63 2273.29 32.84 2014-11-09 22:46:15.000 313 33503.19 550.70 2273.32 32.84 2014-11-09 22:46:16.000 313 33503.13 550.71 2273.32 32.84 2014-11-09 22:46:17.000 313 33503.16 550.66 2273.30 32.84 2014-11-09 22:46:18.000 313 33503.14 550.66 2273.31 32.84 2014-11-09 22:46:19.000 313 33503.14 550.65 2273.29 32.84 2014-11-09 22:46:20.000 313 33503.16 550.66 2273.31 32.84 2014-11-09 22:46:21.000 313 33503.14 550.68 2273.26 32.84 2014-11-09 22:46:22.000 313 33503.10 550.69 2273.25 32.84 2014-11-09 22:46:23.000 313 33503.11 550.68 2273.23 32.84 2014-11-09 22:46:24.000 313 33503.11 550.64 2273.28 32.84 2014-11-09 22:46:24.000 313 33503.11 550.61 2273.28 32.84 2014-11-09 22:46:26.000 313 33503.13 550.70 2273.35 32.84 2014-11-09 22:46:27.000 313 33503.07 550.65 2273.32 32.84 2014-11-09 22:46:28.000 313 33503.04 550.61 2273.28 32.84 2014-11-09 22:46:29.000 313 33503.11 550.64 2273.26 32.84 2014-11-09 22:46:30.000 313 33503.11 550.63 2273.23 32.84 2014-11-09 22:46:31.000 313 33503.05 550.64 2273.27 32.84 2014-11-09 22:46:32.000 313 33503.11 550.62 2273.23 32.84 2014-11-09 22:46:33.000 313 33503.13 550.64 2273.16 32.84 2014-11-09 22:46:34.000 313 33503.03 550.64 2273.23 32.84 2014-11-09 22:46:35.000 313 33503.04 550.62 2273.17 32.84 2014-11-09 22:46:36.000 313 33503.07 550.62 2273.24 32.84 2014-11-09 22:46:37.000 313 33503.07 550.62 2273.32 32.84 2014-11-09 22:46:37.000 313 33503.06 550.57 2273.28 32.84 2014-11-09 22:46:39.000 313 33503.11 550.57 2273.28 32.84 2014-11-09 22:46:40.000 313 33503.13 550.55 2273.20 32.84 2014-11-09 22:46:41.000 313 33503.11 550.57 2273.27 32.84 2014-11-09 22:46:42.000 313 33503.08 550.57 2273.13 32.84 2014-11-09 22:46:43.000 313 33503.10 550.60 2273.28 32.84 2014-11-09 22:46:44.000 313 33503.12 550.58 2273.19 32.84 2014-11-09 22:46:45.000 313 33503.14 550.57 2273.19 32.84 2014-11-09 22:46:46.000 313 33503.03 550.57 2273.22 32.84 2014-11-09 22:46:47.000 313 33503.06 550.53 2273.24 32.84 2014-11-09 22:46:48.000 313 33503.04 550.57 2273.20 32.84 2014-11-09 22:46:49.000 313 33502.93 550.57 2273.23 32.84 2014-11-09 22:46:50.000 313 33503.14 550.58 2273.15 32.84 2014-11-09 22:46:51.000 313 33503.14 550.58 2273.23 32.84 2014-11-09 22:46:52.000 313 33503.07 550.55 2273.23 32.84 2014-11-09 22:46:53.000 313 33503.13 550.55 2273.17 32.84 2014-11-09 22:46:54.000 313 33503.08 550.59 2273.15 32.84 2014-11-09 22:46:55.000 313 33503.10 550.58 2273.20 32.84 2014-11-09 22:46:56.000 313 33503.08 550.52 2273.28 32.84 2014-11-09 22:46:57.000 313 33503.12 550.51 2273.20 32.84 2014-11-09 22:46:58.000 313 33503.11 550.50 2273.16 32.84 2014-11-09 22:46:59.000 313 33503.11 550.56 2273.15 32.84 2014-11-09 22:47:00.000 313 33503.16 550.54 2273.09 32.84 2014-11-09 22:47:01.000 313 33503.14 550.54 2273.12 32.84 2014-11-09 22:47:02.000 313 33502.94 550.56 2273.17 32.84 2014-11-09 22:47:03.000 313 33503.14 550.51 2273.14 32.84 2014-11-09 22:47:04.000 313 33503.12 550.49 2273.05 32.84 2014-11-09 22:47:05.000 313 33503.10 550.48 2273.10 32.84 2014-11-09 22:47:06.000 313 33503.13 550.46 2273.10 32.84 2014-11-09 22:47:07.000 313 33502.97 550.50 2273.03 32.84 2014-11-09 22:47:08.000 313 33503.06 550.52 2273.15 32.84 2014-11-09 22:47:09.000 313 33503.05 550.50 2273.13 32.84 2014-11-09 22:47:10.000 313 33503.04 550.50 2273.14 32.84 2014-11-09 22:47:11.000 313 33503.19 550.49 2273.13 32.84 2014-11-09 22:47:12.000 313 33503.00 550.51 2273.13 32.84 2014-11-09 22:47:13.000 313 33503.00 550.46 2273.12 32.84 2014-11-09 22:47:14.000 313 33503.08 550.47 2273.11 32.84 2014-11-09 22:47:15.000 313 33502.99 550.49 2273.15 32.84 2014-11-09 22:47:16.000 313 33503.06 550.47 2273.09 32.84 2014-11-09 22:47:17.000 313 33503.10 550.47 2273.12 32.84 2014-11-09 22:47:18.000 313 33503.12 550.46 2273.16 32.84 2014-11-09 22:47:18.000 313 33503.04 550.45 2273.08 32.84 2014-11-09 22:47:20.000 313 33503.12 550.44 2273.07 32.84 2014-11-09 22:47:21.000 313 33503.20 550.42 2273.04 32.84 2014-11-09 22:47:22.000 313 33503.13 550.44 2273.08 32.84 2014-11-09 22:47:23.000 313 33503.14 550.46 2273.07 32.84 2014-11-09 22:47:24.000 313 33503.10 550.43 2273.07 32.84 2014-11-09 22:47:25.000 313 33503.11 550.41 2272.97 32.84 2014-11-09 22:47:26.000 313 33503.10 550.44 2273.08 32.84 2014-11-09 22:47:27.000 313 33503.03 550.41 2273.08 32.84 2014-11-09 22:47:28.000 313 33503.08 550.42 2273.04 32.84 2014-11-09 22:47:29.000 313 33503.15 550.41 2273.16 32.84 2014-11-09 22:47:30.000 313 33503.10 550.42 2273.11 32.84 2014-11-09 22:47:31.000 313 33503.16 550.44 2273.14 32.84 2014-11-09 22:47:31.000 313 33502.91 550.36 2273.05 32.84 2014-11-09 22:47:33.000 313 33503.16 550.41 2273.03 32.84 2014-11-09 22:47:34.000 313 33503.10 550.40 2273.05 32.84 2014-11-09 22:47:35.000 313 33503.06 550.39 2273.10 32.84 2014-11-09 22:47:36.000 313 33503.14 550.41 2273.03 32.84 2014-11-09 22:47:37.000 313 33503.07 550.37 2273.04 32.84 2014-11-09 22:47:38.000 313 33503.02 550.38 2272.99 32.84 2014-11-09 22:47:39.000 313 33503.01 550.39 2273.04 32.84 2014-11-09 22:47:40.000 313 33503.12 550.41 2273.10 32.84 2014-11-09 22:47:41.000 313 33503.11 550.38 2272.98 32.84 2014-11-09 22:47:42.000 313 33503.16 550.37 2272.99 32.84 2014-11-09 22:47:43.000 313 33503.08 550.38 2272.93 32.84 2014-11-09 22:47:44.000 313 33503.19 550.36 2273.05 32.84 2014-11-09 22:47:45.000 313 33503.18 550.38 2273.01 32.84 2014-11-09 22:47:46.000 313 33503.15 550.36 2273.03 32.84 2014-11-09 22:47:47.000 313 33503.27 550.33 2272.97 32.84 2014-11-09 22:47:48.000 313 33503.22 550.32 2273.04 32.84 2014-11-09 22:47:49.000 313 33503.18 550.35 2272.93 32.84 2014-11-09 22:47:50.000 313 33503.26 550.32 2273.01 32.84 2014-11-09 22:47:51.000 313 33503.16 550.31 2272.99 32.84 2014-11-09 22:47:52.000 313 33503.22 550.36 2273.04 32.84 2014-11-09 22:47:53.000 313 33503.26 550.32 2273.01 32.84 2014-11-09 22:47:54.000 313 33503.27 550.30 2273.08 32.84 2014-11-09 22:47:55.000 313 33503.25 550.27 2272.95 32.84 2014-11-09 22:47:56.000 313 33503.20 550.33 2273.04 32.84 2014-11-09 22:47:57.000 313 33503.25 550.28 2272.96 32.84 2014-11-09 22:47:58.000 313 33503.24 550.27 2272.93 32.84 2014-11-09 22:47:59.000 313 33503.18 550.33 2272.95 32.84 2014-11-09 22:48:00.000 313 33503.25 550.30 2272.97 32.84 2014-11-09 22:48:01.000 313 33503.17 550.30 2272.91 32.84 2014-11-09 22:48:02.000 313 33503.27 550.30 2272.89 32.84 2014-11-09 22:48:03.000 313 33503.30 550.32 2272.98 32.84 2014-11-09 22:48:04.000 313 33503.19 550.31 2272.95 32.84 2014-11-09 22:48:05.000 313 33503.25 550.27 2272.94 32.84 2014-11-09 22:48:06.000 313 33503.21 550.22 2272.95 32.84 2014-11-09 22:48:07.000 313 33503.28 550.26 2272.98 32.84 2014-11-09 22:48:08.000 313 33503.17 550.25 2272.91 32.84 2014-11-09 22:48:09.000 313 33503.23 550.19 2272.87 32.84 2014-11-09 22:48:10.000 313 33503.16 550.21 2272.84 32.84 2014-11-09 22:48:11.000 313 33503.19 550.25 2272.88 32.84 2014-11-09 22:48:12.000 313 33503.14 550.21 2272.88 32.84 2014-11-09 22:48:12.000 313 33503.16 550.21 2272.88 32.84 2014-11-09 22:48:14.000 313 33503.14 550.21 2272.86 32.84 2014-11-09 22:48:15.000 313 33503.22 550.19 2272.97 32.84 2014-11-09 22:48:16.000 313 33503.22 550.18 2272.84 32.84 2014-11-09 22:48:17.000 313 33503.16 550.22 2272.88 32.84 2014-11-09 22:48:18.000 313 33503.22 550.22 2272.85 32.84 2014-11-09 22:48:19.000 313 33503.14 550.21 2272.79 32.84 2014-11-09 22:48:20.000 313 33503.16 550.21 2272.92 32.84 2014-11-09 22:48:21.000 313 33503.32 550.21 2272.82 32.84 2014-11-09 22:48:22.000 313 33503.26 550.22 2272.86 32.84 2014-11-09 22:48:23.000 313 33503.23 550.15 2272.87 32.84 2014-11-09 22:48:24.000 313 33503.22 550.17 2272.91 32.84 2014-11-09 22:48:25.000 313 33503.30 550.21 2272.79 32.84 2014-11-09 22:48:25.000 313 33503.25 550.15 2272.89 32.84 2014-11-09 22:48:27.000 313 33503.28 550.14 2272.89 32.84 2014-11-09 22:48:28.000 313 33503.32 550.13 2272.82 32.84 2014-11-09 22:48:29.000 313 33503.35 550.20 2272.80 32.84 2014-11-09 22:48:30.000 313 33503.32 550.16 2272.85 32.84 2014-11-09 22:48:31.000 313 33503.32 550.16 2272.83 32.84 2014-11-09 22:48:32.000 313 33503.37 550.16 2272.80 32.84 2014-11-09 22:48:33.000 313 33503.28 550.16 2272.82 32.84 2014-11-09 22:48:34.000 313 33503.35 550.17 2272.79 32.84 2014-11-09 22:48:35.000 313 33503.40 550.16 2272.79 32.84 2014-11-09 22:48:36.000 313 33503.39 550.17 2272.76 32.84 2014-11-09 22:48:37.000 313 33503.35 550.17 2272.75 32.84 2014-11-09 22:48:38.000 313 33503.45 550.12 2272.84 32.84 2014-11-09 22:48:39.000 313 33503.46 550.15 2272.77 32.84 2014-11-09 22:48:40.000 313 33503.48 550.17 2272.72 32.84 2014-11-09 22:48:41.000 313 33503.44 550.20 2272.69 32.84 2014-11-09 22:48:42.000 313 33503.52 550.16 2272.80 32.84 2014-11-09 22:48:43.000 313 33503.38 550.15 2272.75 32.84 2014-11-09 22:48:44.000 313 33503.33 550.16 2272.76 32.84 2014-11-09 22:48:45.000 313 33503.54 550.13 2272.64 32.84 2014-11-09 22:48:46.000 313 33503.44 550.14 2272.62 32.84 2014-11-09 22:48:47.000 313 33503.45 550.13 2272.79 32.84 2014-11-09 22:48:48.000 313 33503.43 550.12 2272.72 32.84 2014-11-09 22:48:49.000 313 33503.41 550.13 2272.66 32.84 2014-11-09 22:48:50.000 313 33503.54 550.15 2272.73 32.84 2014-11-09 22:48:51.000 313 33503.46 550.13 2272.74 32.84 2014-11-09 22:48:52.000 313 33503.50 550.12 2272.71 32.84 2014-11-09 22:48:53.000 313 33503.51 550.13 2272.66 32.84 2014-11-09 22:48:54.000 313 33503.58 550.13 2272.73 32.84 2014-11-09 22:48:55.000 313 33503.60 550.07 2272.67 32.84 2014-11-09 22:48:56.000 313 33503.54 550.16 2272.77 32.84 2014-11-09 22:48:57.000 313 33503.57 550.10 2272.74 32.84 2014-11-09 22:48:58.000 313 33503.53 550.09 2272.72 32.84 2014-11-09 22:48:59.000 313 33503.54 550.16 2272.72 32.84 2014-11-09 22:49:00.000 313 33503.57 550.13 2272.73 32.84 2014-11-09 22:49:01.000 313 33503.58 550.17 2272.76 32.84 2014-11-09 22:49:02.000 313 33503.56 550.18 2272.71 32.84 2014-11-09 22:49:03.000 313 33503.59 550.10 2272.66 32.84 2014-11-09 22:49:04.000 313 33503.52 550.09 2272.70 32.84 2014-11-09 22:49:05.000 313 33503.50 550.11 2272.70 32.84 2014-11-09 22:49:06.000 313 33503.56 550.12 2272.67 32.84 2014-11-09 22:49:06.000 313 33503.55 550.08 2272.69 32.84 2014-11-09 22:49:08.000 313 33503.57 550.12 2272.68 32.84 2014-11-09 22:49:09.000 313 33503.54 550.10 2272.76 32.84 2014-11-09 22:49:10.000 313 33503.54 550.11 2272.74 32.84 2014-11-09 22:49:11.000 313 33503.47 550.11 2272.78 32.84 2014-11-09 22:49:12.000 313 33503.59 550.08 2272.74 32.84 2014-11-09 22:49:13.000 313 33503.46 550.10 2272.71 32.84 2014-11-09 22:49:14.000 313 33503.59 550.06 2272.76 32.84 2014-11-09 22:49:15.000 313 33503.66 550.06 2272.67 32.84 2014-11-09 22:49:16.000 313 33503.53 550.07 2272.66 32.84 2014-11-09 22:49:17.000 313 33503.59 550.08 2272.75 32.84 2014-11-09 22:49:18.000 313 33503.66 550.06 2272.66 32.84 2014-11-09 22:49:19.000 313 33503.65 550.06 2272.72 32.84 2014-11-09 22:49:19.000 313 33503.62 550.08 2272.67 32.84 2014-11-09 22:49:21.000 313 33503.76 550.04 2272.71 32.84 2014-11-09 22:49:22.000 313 33503.71 550.02 2272.64 32.84 2014-11-09 22:49:23.000 313 33503.67 550.05 2272.60 32.84 2014-11-09 22:49:24.000 313 33503.71 550.02 2272.61 32.84 2014-11-09 22:49:25.000 313 33503.72 550.02 2272.62 32.84 2014-11-09 22:49:26.000 313 33503.72 550.00 2272.72 32.84 2014-11-09 22:49:27.000 313 33503.72 550.01 2272.67 32.84 2014-11-09 22:49:28.000 313 33503.74 549.98 2272.63 32.84 2014-11-09 22:49:29.000 313 33503.82 549.96 2272.68 32.84 2014-11-09 22:49:30.000 313 33503.75 549.97 2272.60 32.84 2014-11-09 22:49:31.000 313 33503.89 549.97 2272.72 32.84 2014-11-09 22:49:32.000 313 33503.87 549.98 2272.73 32.84 2014-11-09 22:49:33.000 313 33503.84 549.92 2272.56 32.84 2014-11-09 22:49:34.000 313 33503.82 549.90 2272.55 32.84 2014-11-09 22:49:35.000 313 33503.96 549.91 2272.62 32.84 2014-11-09 22:49:36.000 313 33503.93 549.88 2272.63 32.84 2014-11-09 22:49:37.000 313 33503.98 549.89 2272.57 32.84 2014-11-09 22:49:38.000 313 33504.07 549.83 2272.58 32.84 2014-11-09 22:49:39.000 313 33504.15 549.84 2272.58 32.84 2014-11-09 22:49:40.000 313 33504.07 549.83 2272.60 32.84 2014-11-09 22:49:41.000 313 33504.16 549.84 2272.59 32.84 2014-11-09 22:49:42.000 313 33504.13 549.88 2272.56 32.84 2014-11-09 22:49:43.000 313 33504.21 549.82 2272.54 32.84 2014-11-09 22:49:44.000 313 33504.20 549.86 2272.51 32.84 2014-11-09 22:49:45.000 313 33504.22 549.81 2272.51 32.84 2014-11-09 22:49:46.000 313 33504.29 549.81 2272.55 32.84 2014-11-09 22:49:47.000 313 33504.25 549.81 2272.52 32.84 2014-11-09 22:49:48.000 313 33504.24 549.78 2272.50 32.84 2014-11-09 22:49:49.000 313 33504.23 549.78 2272.50 32.84 2014-11-09 22:49:50.000 313 33504.35 549.76 2272.44 32.84 2014-11-09 22:49:51.000 313 33504.30 549.75 2272.53 32.84 2014-11-09 22:49:52.000 313 33504.34 549.74 2272.45 32.84 2014-11-09 22:49:53.000 313 33504.42 549.72 2272.49 32.84 2014-11-09 22:49:54.000 313 33504.49 549.76 2272.43 32.84 2014-11-09 22:49:55.000 313 33504.35 549.72 2272.52 32.84 2014-11-09 22:49:56.000 313 33504.50 549.76 2272.42 32.84 2014-11-09 22:49:57.000 313 33504.48 549.78 2272.38 32.84 2014-11-09 22:49:58.000 313 33504.56 549.76 2272.44 32.84 2014-11-09 22:49:59.000 313 33504.58 549.77 2272.37 32.84 2014-11-09 22:50:00.000 313 33504.66 549.77 2272.39 32.84 2014-11-09 22:50:00.000 313 33504.67 549.73 2272.42 32.84 2014-11-09 22:50:02.000 313 33504.67 549.76 2272.27 32.84 2014-11-09 22:50:03.000 313 33504.70 549.77 2272.33 32.84 2014-11-09 22:50:04.000 313 33504.59 549.74 2272.32 32.84 2014-11-09 22:50:05.000 313 33504.71 549.75 2272.32 32.84 2014-11-09 22:50:06.000 313 33504.74 549.77 2272.36 32.84 2014-11-09 22:50:07.000 313 33504.67 549.73 2272.34 32.84 2014-11-09 22:50:08.000 313 33504.77 549.82 2272.30 32.84 2014-11-09 22:50:09.000 313 33504.74 549.78 2272.28 32.84 2014-11-09 22:50:10.000 313 33504.79 549.75 2272.27 32.84 2014-11-09 22:50:11.000 313 33504.86 549.80 2272.27 32.84 2014-11-09 22:50:12.000 313 33504.93 549.78 2272.42 32.84 2014-11-09 22:50:13.000 313 33504.87 549.79 2272.29 32.84 2014-11-09 22:50:13.000 313 33504.96 549.73 2272.38 32.84 2014-11-09 22:50:15.000 313 33505.02 549.79 2272.28 32.84 2014-11-09 22:50:16.000 313 33504.94 549.78 2272.34 32.84 2014-11-09 22:50:17.000 313 33504.99 549.78 2272.25 32.84 2014-11-09 22:50:18.000 313 33505.00 549.76 2272.30 32.84 2014-11-09 22:50:19.000 313 33505.03 549.77 2272.36 32.84 2014-11-09 22:50:20.000 313 33505.09 549.76 2272.23 32.84 2014-11-09 22:50:21.000 313 33504.94 549.81 2272.27 32.84 2014-11-09 22:50:22.000 313 33504.99 549.80 2272.26 32.84 2014-11-09 22:50:23.000 313 33504.93 549.82 2272.24 32.84 2014-11-09 22:50:24.000 313 33504.87 549.86 2272.32 32.84 2014-11-09 22:50:25.000 313 33504.86 549.87 2272.22 32.84 2014-11-09 22:50:26.000 313 33504.62 549.90 2272.30 32.84 2014-11-09 22:50:27.000 313 33504.72 549.89 2272.27 32.84 2014-11-09 22:50:28.000 313 33504.57 549.89 2272.23 32.84 2014-11-09 22:50:29.000 313 33504.47 550.00 2272.25 32.84 2014-11-09 22:50:30.000 313 33504.27 550.02 2272.26 32.84 2014-11-09 22:50:31.000 313 33504.28 550.01 2272.32 32.84 2014-11-09 22:50:32.000 313 33504.24 550.04 2272.36 32.84 2014-11-09 22:50:33.000 313 33503.96 550.06 2272.42 32.84 2014-11-09 22:50:34.000 313 33504.01 550.07 2272.35 32.84 2014-11-09 22:50:35.000 313 33503.93 550.10 2272.39 32.84 2014-11-09 22:50:36.000 313 33503.79 550.13 2272.42 32.84 2014-11-09 22:50:37.000 313 33503.77 550.14 2272.41 32.84 2014-11-09 22:50:38.000 313 33503.68 550.13 2272.44 32.84 2014-11-09 22:50:39.000 313 33503.60 550.12 2272.48 32.84 2014-11-09 22:50:40.000 313 33503.51 550.13 2272.59 32.84 2014-11-09 22:50:41.000 313 33503.50 550.15 2272.64 32.84 2014-11-09 22:50:42.000 313 33503.43 550.14 2272.60 32.84 2014-11-09 22:50:43.000 313 33503.31 550.06 2272.59 32.84 2014-11-09 22:50:44.000 313 33503.28 550.10 2272.63 32.84 2014-11-09 22:50:45.000 313 33503.26 550.09 2272.62 32.84 2014-11-09 22:50:46.000 313 33503.16 550.11 2272.74 32.84 2014-11-09 22:50:47.000 313 33503.17 550.10 2272.68 32.84 2014-11-09 22:50:48.000 313 33503.14 550.08 2272.83 32.84 2014-11-09 22:50:49.000 313 33503.07 550.03 2272.85 32.84 2014-11-09 22:50:50.000 313 33503.00 550.03 2272.82 32.84 2014-11-09 22:50:51.000 313 33503.16 549.99 2272.77 32.84 2014-11-09 22:50:52.000 313 33503.14 549.95 2272.77 32.84 2014-11-09 22:50:53.000 313 33503.18 549.92 2272.84 32.84 2014-11-09 22:50:54.000 313 33503.32 549.88 2272.86 32.84 2014-11-09 22:50:54.000 313 33503.40 549.85 2272.85 32.84 2014-11-09 22:50:56.000 313 33503.46 549.82 2272.90 32.84 2014-11-09 22:50:57.000 313 33503.45 549.82 2272.89 32.84 2014-11-09 22:50:58.000 313 33503.56 549.78 2272.91 32.84 2014-11-09 22:50:59.000 313 33503.71 549.70 2272.80 32.84 2014-11-09 22:51:00.000 313 33503.84 549.65 2272.80 32.84 2014-11-09 22:51:01.000 313 33503.84 549.58 2272.88 32.84 2014-11-09 22:51:02.000 313 33503.98 549.57 2272.77 32.84 2014-11-09 22:51:03.000 313 33504.24 549.51 2272.77 32.84 2014-11-09 22:51:04.000 313 33504.24 549.46 2272.73 32.84 2014-11-09 22:51:05.000 313 33504.34 549.41 2272.79 32.84 2014-11-09 22:51:06.000 313 33504.46 549.41 2272.72 32.84 2014-11-09 22:51:07.000 313 33504.46 549.40 2272.67 32.84 2014-11-09 22:51:07.000 313 33504.59 549.40 2272.59 32.84 2014-11-09 22:51:09.000 313 33504.61 549.36 2272.58 32.84 2014-11-09 22:51:10.000 313 33504.80 549.35 2272.49 32.84 2014-11-09 22:51:11.000 313 33504.86 549.32 2272.54 32.84 2014-11-09 22:51:12.000 313 33504.91 549.32 2272.51 32.84 2014-11-09 22:51:13.000 313 33504.92 549.29 2272.49 32.84 2014-11-09 22:51:14.000 313 33504.94 549.26 2272.36 32.84 2014-11-09 22:51:15.000 313 33505.03 549.28 2272.37 32.84 2014-11-09 22:51:16.000 313 33505.03 549.26 2272.46 32.84 2014-11-09 22:51:17.000 313 33505.17 549.26 2272.35 32.84 2014-11-09 22:51:18.000 313 33505.19 549.29 2272.29 32.84 2014-11-09 22:51:19.000 313 33505.20 549.27 2272.29 32.84 2014-11-09 22:51:20.000 313 33505.17 549.28 2272.24 32.84 2014-11-09 22:51:21.000 313 33505.18 549.31 2272.23 32.84 2014-11-09 22:51:22.000 313 33505.09 549.28 2272.21 32.84 2014-11-09 22:51:23.000 313 33505.23 549.34 2272.18 32.84 2014-11-09 22:51:24.000 313 33505.14 549.32 2272.16 32.84 2014-11-09 22:51:25.000 313 33505.28 549.38 2272.22 32.84 2014-11-09 22:51:26.000 313 33505.28 549.40 2272.11 32.84 2014-11-09 22:51:27.000 313 33505.19 549.40 2272.14 32.84 2014-11-09 22:51:28.000 313 33505.18 549.43 2272.11 32.84 2014-11-09 22:51:29.000 313 33505.10 549.48 2272.11 32.84 2014-11-09 22:51:30.000 313 33504.99 549.47 2272.09 32.84 2014-11-09 22:51:31.000 313 33504.98 549.51 2272.07 32.84 2014-11-09 22:51:32.000 313 33505.00 549.51 2272.09 32.84 2014-11-09 22:51:33.000 313 33504.88 549.59 2272.08 32.84 2014-11-09 22:51:34.000 313 33504.79 549.58 2272.09 32.84 2014-11-09 22:51:35.000 313 33504.77 549.64 2272.14 32.84 2014-11-09 22:51:36.000 313 33504.82 549.62 2272.17 32.84 2014-11-09 22:51:37.000 313 33504.73 549.68 2272.14 32.84 2014-11-09 22:51:38.000 313 33504.54 549.67 2272.21 32.84 2014-11-09 22:51:39.000 313 33504.56 549.74 2272.18 32.84 2014-11-09 22:51:40.000 313 33504.38 549.72 2272.18 32.84 2014-11-09 22:51:41.000 313 33504.37 549.77 2272.18 32.84 2014-11-09 22:51:42.000 313 33504.44 549.79 2272.26 32.84 2014-11-09 22:51:43.000 313 33504.29 549.79 2272.28 32.84 2014-11-09 22:51:44.000 313 33504.35 549.84 2272.32 32.84 2014-11-09 22:51:45.000 313 33504.34 549.86 2272.34 32.84 2014-11-09 22:51:46.000 313 33504.22 549.84 2272.35 32.84 2014-11-09 22:51:47.000 313 33504.26 549.86 2272.32 32.84 2014-11-09 22:51:48.000 313 33504.31 549.80 2272.42 32.84 2014-11-09 22:51:48.000 313 33504.35 549.83 2272.48 32.84 2014-11-09 22:51:50.000 313 33504.18 549.81 2272.36 32.84 2014-11-09 22:51:51.000 313 33504.29 549.79 2272.42 32.84 2014-11-09 22:51:52.000 313 33504.26 549.80 2272.44 32.84 2014-11-09 22:51:53.000 313 33504.28 549.74 2272.46 32.84 2014-11-09 22:51:54.000 313 33504.23 549.77 2272.56 32.84 2014-11-09 22:51:55.000 313 33504.16 549.71 2272.47 32.84 2014-11-09 22:51:56.000 313 33504.34 549.72 2272.45 32.84 2014-11-09 22:51:57.000 313 33504.30 549.69 2272.54 32.84 2014-11-09 22:51:58.000 313 33504.29 549.69 2272.53 32.84 2014-11-09 22:51:59.000 313 33504.28 549.65 2272.49 32.84 2014-11-09 22:52:00.000 313 33504.34 549.67 2272.58 32.84 2014-11-09 22:52:01.000 313 33504.39 549.63 2272.63 32.84 2014-11-09 22:52:01.000 313 33504.50 549.63 2272.41 32.84 2014-11-09 22:52:03.000 313 33504.35 549.65 2272.54 32.84 2014-11-09 22:52:04.000 313 33504.51 549.64 2272.51 32.84 2014-11-09 22:52:05.000 313 33504.58 549.62 2272.50 32.84 2014-11-09 22:52:06.000 313 33504.63 549.58 2272.49 32.84 2014-11-09 22:52:07.000 313 33504.58 549.59 2272.42 32.84 2014-11-09 22:52:08.000 313 33504.71 549.55 2272.47 32.84 2014-11-09 22:52:09.000 313 33504.73 549.51 2272.54 32.84 2014-11-09 22:52:10.000 313 33504.73 549.51 2272.47 32.84 2014-11-09 22:52:11.000 313 33504.81 549.51 2272.42 32.84 2014-11-09 22:52:12.000 313 33504.80 549.46 2272.34 32.84 2014-11-09 22:52:13.000 313 33504.83 549.48 2272.41 32.84 2014-11-09 22:52:14.000 313 33504.85 549.38 2272.39 32.84 2014-11-09 22:52:15.000 313 33504.99 549.41 2272.44 32.84 2014-11-09 22:52:16.000 313 33504.87 549.37 2272.40 32.84 2014-11-09 22:52:17.000 313 33504.82 549.40 2272.36 32.84 2014-11-09 22:52:18.000 313 33504.91 549.38 2272.32 32.84 2014-11-09 22:52:19.000 313 33504.90 549.37 2272.33 32.84 2014-11-09 22:52:20.000 313 33504.95 549.34 2272.34 32.84 2014-11-09 22:52:21.000 313 33504.99 549.35 2272.36 32.84 2014-11-09 22:52:22.000 313 33505.00 549.37 2272.33 32.84 2014-11-09 22:52:23.000 313 33505.11 549.38 2272.27 32.84 2014-11-09 22:52:24.000 313 33505.18 549.38 2272.35 32.84 2014-11-09 22:52:25.000 313 33505.09 549.38 2272.17 32.84 2014-11-09 22:52:26.000 313 33505.16 549.32 2272.21 32.84 2014-11-09 22:52:27.000 313 33505.27 549.40 2272.26 32.84 2014-11-09 22:52:28.000 313 33505.24 549.39 2272.29 32.84 2014-11-09 22:52:29.000 313 33505.32 549.33 2272.33 32.84 2014-11-09 22:52:30.000 313 33505.34 549.36 2272.16 32.84 2014-11-09 22:52:31.000 313 33505.17 549.33 2272.20 32.84 2014-11-09 22:52:32.000 313 33505.21 549.34 2272.29 32.84 2014-11-09 22:52:33.000 313 33505.29 549.32 2272.17 32.84 2014-11-09 22:52:34.000 313 33505.20 549.35 2272.21 32.84 2014-11-09 22:52:35.000 313 33505.30 549.35 2272.27 32.84 2014-11-09 22:52:36.000 313 33505.15 549.39 2272.21 32.84 2014-11-09 22:52:37.000 313 33505.17 549.38 2272.16 32.84 2014-11-09 22:52:38.000 313 33505.17 549.41 2272.17 32.84 2014-11-09 22:52:39.000 313 33505.18 549.43 2272.12 32.84 2014-11-09 22:52:40.000 313 33505.10 549.46 2272.15 32.84 2014-11-09 22:52:41.000 313 33505.03 549.41 2272.17 32.84 2014-11-09 22:52:42.000 313 33505.11 549.46 2272.25 32.84 2014-11-09 22:52:42.000 313 33504.99 549.46 2272.17 32.84 2014-11-09 22:52:44.000 313 33504.97 549.50 2272.17 32.84 2014-11-09 22:52:45.000 313 33504.78 549.49 2272.15 32.84 2014-11-09 22:52:46.000 313 33504.91 549.52 2272.10 32.84 2014-11-09 22:52:47.000 313 33504.88 549.51 2272.25 32.84 2014-11-09 22:52:48.000 313 33504.79 549.56 2272.20 32.84 2014-11-09 22:52:49.000 313 33504.77 549.58 2272.20 32.84 2014-11-09 22:52:50.000 313 33504.74 549.59 2272.21 32.84 2014-11-09 22:52:51.000 313 33504.74 549.60 2272.33 32.84 2014-11-09 22:52:52.000 313 33504.71 549.60 2272.20 32.84 2014-11-09 22:52:53.000 313 33504.69 549.62 2272.19 32.84 2014-11-09 22:52:54.000 313 33504.70 549.59 2272.32 32.84 2014-11-09 22:52:55.000 313 33504.70 549.63 2272.33 32.84 2014-11-09 22:52:55.000 313 33504.64 549.61 2272.34 32.84 2014-11-09 22:52:57.000 313 33504.64 549.63 2272.42 32.84 2014-11-09 22:52:58.000 313 33504.68 549.65 2272.42 32.84 2014-11-09 22:52:59.000 313 33504.68 549.67 2272.45 32.84 2014-11-09 22:53:00.000 313 33504.59 549.67 2272.36 32.84 2014-11-09 22:53:01.000 313 33504.57 549.70 2272.42 32.84 2014-11-09 22:53:02.000 313 33504.50 549.72 2272.37 32.84 2014-11-09 22:53:03.000 313 33504.49 549.65 2272.41 32.84 2014-11-09 22:53:04.000 313 33504.44 549.64 2272.39 32.84 2014-11-09 22:53:05.000 313 33504.43 549.72 2272.40 32.84 2014-11-09 22:53:06.000 313 33504.48 549.67 2272.49 32.84 2014-11-09 22:53:07.000 313 33504.34 549.68 2272.46 32.84 2014-11-09 22:53:08.000 313 33504.38 549.65 2272.43 32.84 2014-11-09 22:53:09.000 313 33504.41 549.67 2272.42 32.84 2014-11-09 22:53:10.000 313 33504.32 549.66 2272.43 32.84 2014-11-09 22:53:11.000 313 33504.43 549.66 2272.52 32.84 2014-11-09 22:53:12.000 313 33504.41 549.69 2272.51 32.84 2014-11-09 22:53:13.000 313 33504.35 549.64 2272.47 32.84 2014-11-09 22:53:14.000 313 33504.38 549.67 2272.49 32.84 2014-11-09 22:53:15.000 313 33504.37 549.67 2272.53 32.84 2014-11-09 22:53:16.000 313 33504.35 549.63 2272.49 32.84 2014-11-09 22:53:17.000 313 33504.41 549.65 2272.54 32.84 2014-11-09 22:53:18.000 313 33504.44 549.68 2272.45 32.84 2014-11-09 22:53:19.000 313 33504.41 549.63 2272.48 32.84 2014-11-09 22:53:20.000 313 33504.37 549.68 2272.61 32.84 2014-11-09 22:53:21.000 313 33504.43 549.66 2272.52 32.84 2014-11-09 22:53:22.000 313 33504.46 549.67 2272.55 32.84 2014-11-09 22:53:23.000 313 33504.45 549.71 2272.60 32.84 2014-11-09 22:53:24.000 313 33504.52 549.68 2272.52 32.84 2014-11-09 22:53:25.000 313 33504.43 549.67 2272.48 32.84 2014-11-09 22:53:26.000 313 33504.41 549.67 2272.49 32.84 2014-11-09 22:53:27.000 313 33504.46 549.68 2272.53 32.84 2014-11-09 22:53:28.000 313 33504.47 549.65 2272.47 32.84 2014-11-09 22:53:29.000 313 33504.46 549.68 2272.64 32.84 2014-11-09 22:53:30.000 313 33504.49 549.64 2272.54 32.84 2014-11-09 22:53:31.000 313 33504.37 549.67 2272.49 32.84 2014-11-09 22:53:32.000 313 33504.49 549.69 2272.58 32.84 2014-11-09 22:53:33.000 313 33504.46 549.73 2272.57 32.84 2014-11-09 22:53:34.000 313 33504.46 549.71 2272.62 32.84 2014-11-09 22:53:35.000 313 33504.46 549.71 2272.62 32.84 2014-11-09 22:53:36.000 313 33504.46 549.72 2272.54 32.84 2014-11-09 22:53:36.000 313 33504.37 549.74 2272.63 32.84 2014-11-09 22:53:38.000 313 33504.44 549.71 2272.48 32.84 2014-11-09 22:53:39.000 313 33504.47 549.71 2272.54 32.84 2014-11-09 22:53:40.000 313 33504.41 549.71 2272.51 32.84 2014-11-09 22:53:41.000 313 33504.39 549.76 2272.49 32.84 2014-11-09 22:53:42.000 313 33504.41 549.75 2272.53 32.84 2014-11-09 22:53:43.000 313 33504.31 549.75 2272.49 32.84 2014-11-09 22:53:44.000 313 33504.41 549.78 2272.58 32.84 2014-11-09 22:53:45.000 313 33504.46 549.80 2272.60 32.84 2014-11-09 22:53:46.000 313 33504.38 549.78 2272.54 32.84 2014-11-09 22:53:47.000 313 33504.46 549.82 2272.55 32.84 2014-11-09 22:53:48.000 313 33504.31 549.84 2272.59 32.84 2014-11-09 22:53:49.000 313 33504.29 549.84 2272.60 32.84 2014-11-09 22:53:49.000 313 33504.31 549.79 2272.63 32.84 2014-11-09 22:53:51.000 313 33504.41 549.82 2272.55 32.84 2014-11-09 22:53:52.000 313 33504.22 549.82 2272.58 32.84 2014-11-09 22:53:53.000 313 33504.33 549.80 2272.67 32.84 2014-11-09 22:53:54.000 313 33504.32 549.81 2272.62 32.84 2014-11-09 22:53:55.000 313 33504.35 549.86 2272.60 32.84 2014-11-09 22:53:56.000 313 33504.23 549.84 2272.62 32.84 2014-11-09 22:53:57.000 313 33504.31 549.87 2272.64 32.84 2014-11-09 22:53:58.000 313 33504.38 549.87 2272.67 32.84 2014-11-09 22:53:59.000 313 33504.42 549.86 2272.61 32.84 2014-11-09 22:54:00.000 313 33504.40 549.84 2272.67 32.84 2014-11-09 22:54:01.000 313 33504.33 549.86 2272.64 32.84 2014-11-09 22:54:02.000 313 33504.30 549.87 2272.63 32.84 2014-11-09 22:54:03.000 313 33504.38 549.85 2272.62 32.84 2014-11-09 22:54:04.000 313 33504.29 549.82 2272.57 32.84 2014-11-09 22:54:05.000 313 33504.38 549.83 2272.74 32.84 2014-11-09 22:54:06.000 313 33504.38 549.86 2272.57 32.84 2014-11-09 22:54:07.000 313 33504.31 549.82 2272.52 32.84 2014-11-09 22:54:08.000 313 33504.42 549.81 2272.72 32.84 2014-11-09 22:54:09.000 313 33504.34 549.85 2272.64 32.84 2014-11-09 22:54:10.000 313 33504.30 549.86 2272.60 32.84 2014-11-09 22:54:11.000 313 33504.33 549.87 2272.61 32.84 2014-11-09 22:54:12.000 313 33504.30 549.86 2272.65 32.84 2014-11-09 22:54:13.000 313 33504.29 549.87 2272.55 32.84 2014-11-09 22:54:14.000 313 33504.34 549.83 2272.68 32.84 2014-11-09 22:54:15.000 313 33504.31 549.86 2272.61 32.84 2014-11-09 22:54:16.000 313 33504.26 549.84 2272.63 32.84 2014-11-09 22:54:17.000 313 33504.34 549.88 2272.74 32.84 2014-11-09 22:54:18.000 313 33504.30 549.87 2272.60 32.84 2014-11-09 22:54:19.000 313 33504.21 549.86 2272.54 32.84 2014-11-09 22:54:20.000 313 33504.47 549.89 2272.58 32.84 2014-11-09 22:54:21.000 313 33504.35 549.90 2272.58 32.84 2014-11-09 22:54:22.000 313 33504.26 549.89 2272.54 32.84 2014-11-09 22:54:23.000 313 33504.38 549.89 2272.63 32.84 2014-11-09 22:54:24.000 313 33504.32 549.88 2272.54 32.84 2014-11-09 22:54:25.000 313 33504.42 549.93 2272.61 32.84 2014-11-09 22:54:26.000 313 33504.34 549.86 2272.63 32.84 2014-11-09 22:54:27.000 313 33504.27 549.90 2272.63 32.84 2014-11-09 22:54:28.000 313 33504.22 549.89 2272.55 32.84 2014-11-09 22:54:29.000 313 33504.27 549.88 2272.62 32.84 2014-11-09 22:54:30.000 313 33504.32 549.92 2272.66 32.84 2014-11-09 22:54:30.000 313 33504.31 549.89 2272.57 32.84 2014-11-09 22:54:32.000 313 33504.31 549.86 2272.61 32.84 2014-11-09 22:54:33.000 313 33504.30 549.92 2272.56 32.84 2014-11-09 22:54:34.000 313 33504.28 549.88 2272.54 32.84 2014-11-09 22:54:35.000 313 33504.34 549.93 2272.52 32.84 2014-11-09 22:54:36.000 313 33504.37 549.90 2272.60 32.84 2014-11-09 22:54:37.000 313 33504.27 549.88 2272.59 32.84 2014-11-09 22:54:38.000 313 33504.50 549.85 2272.64 32.84 2014-11-09 22:54:39.000 313 33504.34 549.88 2272.52 32.84 2014-11-09 22:54:40.000 313 33504.30 549.88 2272.52 32.84 2014-11-09 22:54:41.000 313 33504.38 549.87 2272.57 32.84 2014-11-09 22:54:42.000 313 33504.37 549.89 2272.57 32.84 2014-11-09 22:54:43.000 313 33504.25 549.80 2272.54 32.84 2014-11-09 22:54:43.000 313 33504.28 549.86 2272.47 32.84 2014-11-09 22:54:45.000 313 33504.31 549.79 2272.64 32.84 2014-11-09 22:54:46.000 313 33504.32 549.79 2272.61 32.84 2014-11-09 22:54:47.000 313 33504.32 549.81 2272.54 32.84 2014-11-09 22:54:48.000 313 33504.31 549.86 2272.56 32.84 2014-11-09 22:54:49.000 313 33504.30 549.84 2272.58 32.84 2014-11-09 22:54:50.000 313 33504.25 549.87 2272.58 32.84 2014-11-09 22:54:51.000 313 33504.37 549.88 2272.57 32.84 2014-11-09 22:54:52.000 313 33504.23 549.83 2272.58 32.84 2014-11-09 22:54:53.000 313 33504.34 549.85 2272.56 32.84 2014-11-09 22:54:54.000 313 33504.28 549.89 2272.54 32.84 2014-11-09 22:54:55.000 313 33504.32 549.90 2272.54 32.84 2014-11-09 22:54:56.000 313 33504.24 549.92 2272.57 32.84 2014-11-09 22:54:57.000 313 33504.36 549.89 2272.51 32.84 2014-11-09 22:54:58.000 313 33504.27 549.92 2272.58 32.84 2014-11-09 22:54:59.000 313 33504.29 549.91 2272.60 32.84 2014-11-09 22:55:00.000 313 33504.27 549.96 2272.64 32.84 2014-11-09 22:55:01.000 313 33504.17 549.91 2272.58 32.84 2014-11-09 22:55:02.000 313 33504.32 549.90 2272.59 32.84 2014-11-09 22:55:03.000 313 33504.29 549.96 2272.61 32.84 2014-11-09 22:55:04.000 313 33504.16 549.91 2272.62 32.84 2014-11-09 22:55:05.000 313 33504.21 549.94 2272.60 32.84 2014-11-09 22:55:06.000 313 33504.21 549.95 2272.58 32.84 2014-11-09 22:55:07.000 313 33504.19 549.93 2272.63 32.84 2014-11-09 22:55:08.000 313 33504.26 549.95 2272.50 32.84 2014-11-09 22:55:09.000 313 33504.17 549.92 2272.68 32.84 2014-11-09 22:55:10.000 313 33504.12 549.93 2272.58 32.84 2014-11-09 22:55:11.000 313 33504.14 549.90 2272.67 32.84 2014-11-09 22:55:12.000 313 33504.15 549.95 2272.57 32.84 2014-11-09 22:55:13.000 313 33504.16 549.94 2272.67 32.84 2014-11-09 22:55:14.000 313 33504.16 549.94 2272.58 32.84 2014-11-09 22:55:15.000 313 33504.15 549.96 2272.60 32.84 2014-11-09 22:55:16.000 313 33504.12 549.93 2272.67 32.84 2014-11-09 22:55:17.000 313 33504.13 549.94 2272.61 32.84 2014-11-09 22:55:18.000 313 33504.13 549.93 2272.66 32.84 2014-11-09 22:55:19.000 313 33504.10 549.93 2272.61 32.84 2014-11-09 22:55:20.000 313 33504.11 549.90 2272.70 32.84 2014-11-09 22:55:21.000 313 33504.11 549.89 2272.64 32.84 2014-11-09 22:55:22.000 313 33504.01 549.90 2272.58 32.84 2014-11-09 22:55:23.000 313 33504.10 549.88 2272.60 32.84 2014-11-09 22:55:24.000 313 33504.10 549.87 2272.61 32.84 2014-11-09 22:55:24.000 313 33504.03 549.89 2272.63 32.84 2014-11-09 22:55:26.000 313 33504.16 549.89 2272.64 32.84 2014-11-09 22:55:27.000 313 33504.22 549.90 2272.58 32.84 2014-11-09 22:55:28.000 313 33504.13 549.90 2272.59 32.84 2014-11-09 22:55:29.000 313 33504.26 549.90 2272.62 32.84 2014-11-09 22:55:30.000 313 33504.19 549.83 2272.70 32.84 2014-11-09 22:55:31.000 313 33504.19 549.89 2272.68 32.84 2014-11-09 22:55:32.000 313 33504.27 549.89 2272.56 32.84 2014-11-09 22:55:33.000 313 33504.31 549.84 2272.56 32.84 2014-11-09 22:55:34.000 313 33504.18 549.88 2272.62 32.84 2014-11-09 22:55:35.000 313 33504.21 549.86 2272.64 32.84 2014-11-09 22:55:36.000 313 33504.16 549.86 2272.66 32.84 2014-11-09 22:55:37.000 313 33504.14 549.86 2272.62 32.84 2014-11-09 22:55:37.000 313 33504.24 549.85 2272.70 32.84 2014-11-09 22:55:39.000 313 33504.15 549.87 2272.61 32.84 2014-11-09 22:55:40.000 313 33504.19 549.85 2272.61 32.84 2014-11-09 22:55:41.000 313 33504.22 549.89 2272.60 32.84 2014-11-09 22:55:42.000 313 33504.22 549.82 2272.59 32.84 2014-11-09 22:55:43.000 313 33504.27 549.86 2272.58 32.84 2014-11-09 22:55:44.000 313 33504.18 549.88 2272.61 32.84 2014-11-09 22:55:45.000 313 33504.21 549.82 2272.58 32.84 2014-11-09 22:55:46.000 313 33504.22 549.83 2272.69 32.84 2014-11-09 22:55:47.000 313 33504.15 549.86 2272.63 32.84 2014-11-09 22:55:48.000 313 33504.29 549.85 2272.69 32.84 2014-11-09 22:55:49.000 313 33504.28 549.85 2272.60 32.84 2014-11-09 22:55:50.000 313 33504.29 549.85 2272.52 32.84 2014-11-09 22:55:51.000 313 33504.25 549.84 2272.60 32.84 2014-11-09 22:55:52.000 313 33504.29 549.80 2272.54 32.84 2014-11-09 22:55:53.000 313 33504.28 549.81 2272.52 32.84 2014-11-09 22:55:54.000 313 33504.26 549.85 2272.55 32.84 2014-11-09 22:55:55.000 313 33504.28 549.81 2272.54 32.84 2014-11-09 22:55:56.000 313 33504.19 549.79 2272.50 32.84 2014-11-09 22:55:57.000 313 33504.28 549.84 2272.52 32.84 2014-11-09 22:55:58.000 313 33504.24 549.80 2272.53 32.84 2014-11-09 22:55:59.000 313 33504.20 549.79 2272.55 32.84 2014-11-09 22:56:00.000 313 33504.25 549.80 2272.47 32.84 2014-11-09 22:56:01.000 313 33504.18 549.79 2272.54 32.84 2014-11-09 22:56:02.000 313 33504.28 549.78 2272.62 32.84 2014-11-09 22:56:03.000 313 33504.31 549.75 2272.49 32.84 2014-11-09 22:56:04.000 313 33504.25 549.76 2272.49 32.84 2014-11-09 22:56:05.000 313 33504.25 549.77 2272.53 32.84 2014-11-09 22:56:06.000 313 33504.27 549.79 2272.59 32.84 2014-11-09 22:56:07.000 313 33504.25 549.77 2272.47 32.84 2014-11-09 22:56:08.000 313 33504.29 549.74 2272.60 32.84 2014-11-09 22:56:09.000 313 33504.40 549.72 2272.52 32.84 2014-11-09 22:56:10.000 313 33504.31 549.70 2272.56 32.84 2014-11-09 22:56:11.000 313 33504.34 549.74 2272.52 32.84 2014-11-09 22:56:12.000 313 33504.43 549.78 2272.51 32.84 2014-11-09 22:56:13.000 313 33504.32 549.72 2272.51 32.84 2014-11-09 22:56:14.000 313 33504.41 549.74 2272.44 32.84 2014-11-09 22:56:15.000 313 33504.39 549.69 2272.49 32.84 2014-11-09 22:56:16.000 313 33504.36 549.65 2272.51 32.84 2014-11-09 22:56:17.000 313 33504.42 549.74 2272.48 32.84 2014-11-09 22:56:18.000 313 33504.43 549.67 2272.42 32.84 2014-11-09 22:56:18.000 313 33504.33 549.68 2272.49 32.84 2014-11-09 22:56:20.000 313 33504.40 549.72 2272.46 32.84 2014-11-09 22:56:21.000 313 33504.45 549.69 2272.44 32.84 2014-11-09 22:56:22.000 313 33504.32 549.69 2272.39 32.84 2014-11-09 22:56:23.000 313 33504.37 549.72 2272.33 32.84 2014-11-09 22:56:24.000 313 33504.40 549.63 2272.44 32.84 2014-11-09 22:56:25.000 313 33504.24 549.71 2272.41 32.84 2014-11-09 22:56:26.000 313 33504.38 549.71 2272.46 32.84 2014-11-09 22:56:27.000 313 33504.37 549.69 2272.38 32.84 2014-11-09 22:56:28.000 313 33504.35 549.69 2272.39 32.84 2014-11-09 22:56:29.000 313 33504.45 549.70 2272.43 32.84 2014-11-09 22:56:30.000 313 33504.48 549.72 2272.45 32.84 2014-11-09 22:56:31.000 313 33504.35 549.74 2272.51 32.84 2014-11-09 22:56:31.000 313 33504.43 549.77 2272.42 32.84 2014-11-09 22:56:33.000 313 33504.28 549.76 2272.46 32.84 2014-11-09 22:56:34.000 313 33504.47 549.74 2272.44 32.84 2014-11-09 22:56:35.000 313 33504.32 549.73 2272.44 32.84 2014-11-09 22:56:36.000 313 33504.30 549.77 2272.42 32.84 2014-11-09 22:56:37.000 313 33504.40 549.74 2272.47 32.84 2014-11-09 22:56:38.000 313 33504.32 549.70 2272.49 32.84 2014-11-09 22:56:39.000 313 33504.32 549.74 2272.43 32.84 2014-11-09 22:56:40.000 313 33504.34 549.74 2272.43 32.84 2014-11-09 22:56:41.000 313 33504.34 549.74 2272.47 32.84 2014-11-09 22:56:42.000 313 33504.38 549.74 2272.47 32.84 2014-11-09 22:56:43.000 313 33504.41 549.74 2272.48 32.84 2014-11-09 22:56:44.000 313 33504.29 549.70 2272.42 32.84 2014-11-09 22:56:45.000 313 33504.37 549.73 2272.46 32.84 2014-11-09 22:56:46.000 313 33504.34 549.78 2272.47 32.84 2014-11-09 22:56:47.000 313 33504.39 549.76 2272.47 32.84 2014-11-09 22:56:48.000 313 33504.31 549.72 2272.42 32.84 2014-11-09 22:56:49.000 313 33504.38 549.73 2272.43 32.84 2014-11-09 22:56:50.000 313 33504.27 549.75 2272.46 32.84 2014-11-09 22:56:51.000 313 33504.35 549.78 2272.48 32.84 2014-11-09 22:56:52.000 313 33504.35 549.77 2272.43 32.84 2014-11-09 22:56:53.000 313 33504.36 549.70 2272.43 32.84 2014-11-09 22:56:54.000 313 33504.27 549.77 2272.38 32.84 2014-11-09 22:56:55.000 313 33504.21 549.71 2272.42 32.84 2014-11-09 22:56:56.000 313 33504.35 549.76 2272.44 32.84 2014-11-09 22:56:57.000 313 33504.20 549.73 2272.46 32.84 2014-11-09 22:56:58.000 313 33504.34 549.75 2272.43 32.84 2014-11-09 22:56:59.000 313 33504.26 549.69 2272.43 32.84 2014-11-09 22:57:00.000 313 33504.34 549.72 2272.34 32.84 2014-11-09 22:57:01.000 313 33504.33 549.74 2272.40 32.84 2014-11-09 22:57:02.000 313 33504.35 549.70 2272.40 32.84 2014-11-09 22:57:03.000 313 33504.31 549.74 2272.38 32.84 2014-11-09 22:57:04.000 313 33504.26 549.70 2272.42 32.84 2014-11-09 22:57:05.000 313 33504.28 549.69 2272.39 32.84 2014-11-09 22:57:06.000 313 33504.26 549.70 2272.48 32.84 2014-11-09 22:57:07.000 313 33504.27 549.65 2272.34 32.84 2014-11-09 22:57:08.000 313 33504.29 549.69 2272.41 32.84 2014-11-09 22:57:09.000 313 33504.25 549.68 2272.38 32.84 2014-11-09 22:57:10.000 313 33504.31 549.68 2272.47 32.84 2014-11-09 22:57:11.000 313 33504.22 549.66 2272.38 32.84 2014-11-09 22:57:12.000 313 33504.21 549.67 2272.33 32.84 2014-11-09 22:57:12.000 313 33504.22 549.68 2272.43 32.84 2014-11-09 22:57:14.000 313 33504.16 549.68 2272.43 32.84 2014-11-09 22:57:15.000 313 33504.25 549.67 2272.48 32.84 2014-11-09 22:57:16.000 313 33504.16 549.67 2272.42 32.84 2014-11-09 22:57:17.000 313 33504.16 549.66 2272.49 32.84 2014-11-09 22:57:18.000 313 33504.16 549.65 2272.48 32.84 2014-11-09 22:57:19.000 313 33504.08 549.68 2272.41 32.84 2014-11-09 22:57:20.000 313 33504.02 549.67 2272.46 32.84 2014-11-09 22:57:21.000 313 33504.06 549.67 2272.45 32.84 2014-11-09 22:57:22.000 313 33504.01 549.70 2272.43 32.84 2014-11-09 22:57:23.000 313 33504.06 549.70 2272.44 32.84 2014-11-09 22:57:24.000 313 33504.08 549.70 2272.58 32.84 2014-11-09 22:57:25.000 313 33503.99 549.72 2272.43 32.84 2014-11-09 22:57:25.000 313 33503.96 549.69 2272.45 32.84 2014-11-09 22:57:27.000 313 33504.00 549.70 2272.50 32.84 2014-11-09 22:57:28.000 313 33504.06 549.70 2272.52 32.84 2014-11-09 22:57:29.000 313 33504.07 549.70 2272.52 32.84 2014-11-09 22:57:30.000 313 33504.07 549.67 2272.50 32.84 2014-11-09 22:57:31.000 313 33504.10 549.64 2272.50 32.84 2014-11-09 22:57:32.000 313 33504.01 549.63 2272.49 32.84 2014-11-09 22:57:33.000 313 33504.16 549.64 2272.47 32.84 2014-11-09 22:57:34.000 313 33504.10 549.64 2272.48 32.84 2014-11-09 22:57:35.000 313 33503.99 549.61 2272.47 32.84 2014-11-09 22:57:36.000 313 33504.01 549.62 2272.57 32.84 2014-11-09 22:57:37.000 313 33503.96 549.60 2272.49 32.84 2014-11-09 22:57:38.000 313 33503.99 549.59 2272.44 32.84 2014-11-09 22:57:39.000 313 33503.87 549.60 2272.49 32.84 2014-11-09 22:57:40.000 313 33504.01 549.62 2272.54 32.84 2014-11-09 22:57:41.000 313 33503.96 549.60 2272.58 32.84 2014-11-09 22:57:42.000 313 33503.99 549.64 2272.48 32.84 2014-11-09 22:57:43.000 313 33503.92 549.63 2272.57 32.84 2014-11-09 22:57:44.000 313 33503.89 549.62 2272.55 32.84 2014-11-09 22:57:45.000 313 33503.84 549.61 2272.46 32.84 2014-11-09 22:57:46.000 313 33504.01 549.63 2272.60 32.84 2014-11-09 22:57:47.000 313 33503.88 549.62 2272.58 32.84 2014-11-09 22:57:48.000 313 33503.96 549.61 2272.55 32.84 2014-11-09 22:57:49.000 313 33503.94 549.62 2272.48 32.84 2014-11-09 22:57:50.000 313 33503.97 549.61 2272.49 32.84 2014-11-09 22:57:51.000 313 33504.00 549.60 2272.44 32.84 2014-11-09 22:57:52.000 313 33504.07 549.58 2272.43 32.84 2014-11-09 22:57:53.000 313 33504.01 549.54 2272.42 32.84 2014-11-09 22:57:54.000 313 33504.10 549.57 2272.43 32.84 2014-11-09 22:57:55.000 313 33504.09 549.49 2272.45 32.84 2014-11-09 22:57:56.000 313 33504.03 549.52 2272.55 32.84 2014-11-09 22:57:57.000 313 33504.19 549.52 2272.47 32.84 2014-11-09 22:57:58.000 313 33504.11 549.47 2272.51 32.84 2014-11-09 22:57:59.000 313 33504.12 549.44 2272.49 32.84 2014-11-09 22:58:00.000 313 33504.19 549.46 2272.44 32.84 2014-11-09 22:58:01.000 313 33504.18 549.48 2272.40 32.84 2014-11-09 22:58:02.000 313 33504.26 549.50 2272.49 32.84 2014-11-09 22:58:03.000 313 33504.19 549.47 2272.39 32.84 2014-11-09 22:58:04.000 313 33504.17 549.46 2272.42 32.84 2014-11-09 22:58:05.000 313 33504.18 549.48 2272.49 32.84 2014-11-09 22:58:06.000 313 33504.14 549.45 2272.36 32.84 2014-11-09 22:58:06.000 313 33504.23 549.47 2272.39 32.84 2014-11-09 22:58:08.000 313 33504.09 549.43 2272.26 32.84 2014-11-09 22:58:09.000 313 33504.22 549.47 2272.42 32.84 2014-11-09 22:58:10.000 313 33504.25 549.42 2272.40 32.84 2014-11-09 22:58:11.000 313 33504.26 549.43 2272.37 32.84 2014-11-09 22:58:12.000 313 33504.23 549.40 2272.30 32.84 2014-11-09 22:58:13.000 313 33504.25 549.43 2272.33 32.84 2014-11-09 22:58:14.000 313 33504.20 549.41 2272.29 32.84 2014-11-09 22:58:15.000 313 33504.26 549.42 2272.35 32.84 2014-11-09 22:58:16.000 313 33504.21 549.43 2272.30 32.84 2014-11-09 22:58:17.000 313 33504.25 549.40 2272.33 32.84 2014-11-09 22:58:18.000 313 33504.29 549.44 2272.27 32.84 2014-11-09 22:58:19.000 313 33504.30 549.47 2272.33 32.84 2014-11-09 22:58:19.000 313 33504.27 549.43 2272.27 32.84 2014-11-09 22:58:21.000 313 33504.28 549.42 2272.30 32.84 2014-11-09 22:58:22.000 313 33504.25 549.51 2272.36 32.84 2014-11-09 22:58:23.000 313 33504.28 549.48 2272.32 32.84 2014-11-09 22:58:24.000 313 33504.20 549.47 2272.30 32.84 2014-11-09 22:58:25.000 313 33504.29 549.50 2272.27 32.84 2014-11-09 22:58:26.000 313 33504.26 549.45 2272.30 32.84 2014-11-09 22:58:27.000 313 33504.11 549.48 2272.33 32.84 2014-11-09 22:58:28.000 313 33504.19 549.49 2272.26 32.84 2014-11-09 22:58:29.000 313 33504.25 549.52 2272.32 32.84 2014-11-09 22:58:30.000 313 33504.24 549.50 2272.23 32.84 2014-11-09 22:58:31.000 313 33504.21 549.46 2272.28 32.84 2014-11-09 22:58:32.000 313 33504.16 549.49 2272.30 32.84 2014-11-09 22:58:33.000 313 33504.26 549.51 2272.20 32.84 2014-11-09 22:58:34.000 313 33504.12 549.49 2272.30 32.84 2014-11-09 22:58:35.000 313 33504.20 549.48 2272.31 32.84 2014-11-09 22:58:36.000 313 33504.25 549.51 2272.23 32.84 2014-11-09 22:58:37.000 313 33504.19 549.48 2272.34 32.84 2014-11-09 22:58:38.000 313 33504.22 549.49 2272.34 32.84 2014-11-09 22:58:39.000 313 33504.31 549.48 2272.23 32.84 2014-11-09 22:58:40.000 313 33504.31 549.50 2272.33 32.84 2014-11-09 22:58:41.000 313 33504.24 549.49 2272.33 32.84 2014-11-09 22:58:42.000 313 33504.28 549.45 2272.23 32.84 2014-11-09 22:58:43.000 313 33504.32 549.46 2272.31 32.84 2014-11-09 22:58:44.000 313 33504.34 549.44 2272.34 32.84 2014-11-09 22:58:45.000 313 33504.26 549.50 2272.25 32.84 2014-11-09 22:58:46.000 313 33504.35 549.41 2272.34 32.84 2014-11-09 22:58:47.000 313 33504.35 549.43 2272.29 32.84 2014-11-09 22:58:48.000 313 33504.43 549.42 2272.29 32.84 2014-11-09 22:58:49.000 313 33504.46 549.43 2272.27 32.84 2014-11-09 22:58:50.000 313 33504.40 549.44 2272.34 32.84 2014-11-09 22:58:51.000 313 33504.42 549.48 2272.30 32.84 2014-11-09 22:58:52.000 313 33504.44 549.44 2272.15 32.84 2014-11-09 22:58:53.000 313 33504.44 549.43 2272.17 32.84 2014-11-09 22:58:54.000 313 33504.43 549.48 2272.20 32.84 2014-11-09 22:58:55.000 313 33504.43 549.46 2272.21 32.84 2014-11-09 22:58:56.000 313 33504.51 549.51 2272.16 32.84 2014-11-09 22:58:57.000 313 33504.39 549.46 2272.29 32.84 2014-11-09 22:58:58.000 313 33504.49 549.48 2272.27 32.84 2014-11-09 22:58:59.000 313 33504.48 549.48 2272.25 32.84 2014-11-09 22:59:00.000 313 33504.47 549.51 2272.23 32.84 2014-11-09 22:59:00.000 313 33504.43 549.50 2272.18 32.84 2014-11-09 22:59:02.000 313 33504.46 549.46 2272.31 32.84 2014-11-09 22:59:03.000 313 33504.34 549.51 2272.20 32.84 2014-11-09 22:59:04.000 313 33504.42 549.49 2272.23 32.84 2014-11-09 22:59:05.000 313 33504.43 549.49 2272.29 32.84 2014-11-09 22:59:06.000 313 33504.38 549.49 2272.26 32.84 2014-11-09 22:59:07.000 313 33504.39 549.51 2272.26 32.84 2014-11-09 22:59:08.000 313 33504.35 549.49 2272.20 32.84 2014-11-09 22:59:09.000 313 33504.43 549.50 2272.27 32.84 2014-11-09 22:59:10.000 313 33504.41 549.54 2272.27 32.84 2014-11-09 22:59:11.000 313 33504.37 549.54 2272.25 32.84 2014-11-09 22:59:12.000 313 33504.44 549.54 2272.32 32.84 2014-11-09 22:59:13.000 313 33504.41 549.52 2272.26 32.84 2014-11-09 22:59:13.000 313 33504.26 549.53 2272.24 32.84 2014-11-09 22:59:15.000 313 33504.29 549.53 2272.30 32.84 2014-11-09 22:59:16.000 313 33504.43 549.58 2272.37 32.84 2014-11-09 22:59:17.000 313 33504.34 549.56 2272.24 32.84 2014-11-09 22:59:18.000 313 33504.27 549.55 2272.30 32.84 2014-11-09 22:59:19.000 313 33504.25 549.56 2272.34 32.84 2014-11-09 22:59:20.000 313 33504.31 549.60 2272.32 32.84 2014-11-09 22:59:21.000 313 33504.20 549.61 2272.29 32.84 2014-11-09 22:59:22.000 313 33504.16 549.62 2272.31 32.84 2014-11-09 22:59:23.000 313 33504.12 549.61 2272.32 32.84 2014-11-09 22:59:24.000 313 33504.19 549.62 2272.38 32.84 2014-11-09 22:59:25.000 313 33504.17 549.62 2272.32 32.84 2014-11-09 22:59:26.000 313 33504.13 549.65 2272.30 32.84 2014-11-09 22:59:27.000 313 33504.14 549.63 2272.34 32.84 2014-11-09 22:59:28.000 313 33504.07 549.69 2272.41 32.84 2014-11-09 22:59:29.000 313 33504.01 549.68 2272.38 32.84 2014-11-09 22:59:30.000 313 33504.10 549.64 2272.36 32.84 2014-11-09 22:59:31.000 313 33504.06 549.66 2272.36 32.84 2014-11-09 22:59:32.000 313 33504.03 549.64 2272.33 32.84 2014-11-09 22:59:33.000 313 33503.96 549.66 2272.39 32.84 2014-11-09 22:59:34.000 313 33503.93 549.70 2272.43 32.84 2014-11-09 22:59:35.000 313 33504.01 549.67 2272.39 32.84 2014-11-09 22:59:36.000 313 33504.03 549.71 2272.37 32.84 2014-11-09 22:59:37.000 313 33504.09 549.70 2272.36 32.84 2014-11-09 22:59:38.000 313 33503.86 549.71 2272.43 32.84 2014-11-09 22:59:39.000 313 33504.01 549.69 2272.40 32.84 2014-11-09 22:59:40.000 313 33504.01 549.71 2272.38 32.84 2014-11-09 22:59:41.000 313 33504.00 549.68 2272.38 32.84 2014-11-09 22:59:42.000 313 33503.97 549.70 2272.48 32.84 2014-11-09 22:59:43.000 313 33503.96 549.73 2272.45 32.84 2014-11-09 22:59:44.000 313 33503.94 549.70 2272.42 32.84 2014-11-09 22:59:45.000 313 33503.99 549.71 2272.52 32.84 2014-11-09 22:59:46.000 313 33503.94 549.72 2272.50 32.84 2014-11-09 22:59:47.000 313 33503.93 549.71 2272.49 32.84 2014-11-09 22:59:48.000 313 33504.00 549.75 2272.45 32.84 2014-11-09 22:59:49.000 313 33504.00 549.74 2272.38 32.84 2014-11-09 22:59:50.000 313 33503.94 549.68 2272.52 32.84 2014-11-09 22:59:51.000 313 33503.96 549.70 2272.45 32.84 2014-11-09 22:59:52.000 313 33504.01 549.73 2272.46 32.84 2014-11-09 22:59:53.000 313 33503.99 549.71 2272.45 32.84 2014-11-09 22:59:54.000 313 33503.99 549.70 2272.51 32.84 2014-11-09 22:59:54.000 313 33503.97 549.71 2272.44 32.84 2014-11-09 22:59:56.000 313 33504.06 549.70 2272.54 32.84 2014-11-09 22:59:57.000 313 33503.97 549.72 2272.45 32.84 2014-11-09 22:59:58.000 313 33503.97 549.71 2272.39 32.84 2014-11-09 22:59:59.000 313 33503.97 549.69 2272.38 32.84 2014-11-09 23:00:00.000 313 33504.01 549.66 2272.43 32.84 2014-11-09 23:00:01.000 313 33504.09 549.72 2272.46 32.84 2014-11-09 23:00:02.000 313 33504.00 549.68 2272.32 32.84 2014-11-09 23:00:03.000 313 33504.10 549.69 2272.45 32.84 2014-11-09 23:00:04.000 313 33504.16 549.63 2272.35 32.84 2014-11-09 23:00:05.000 313 33504.06 549.65 2272.38 32.84 2014-11-09 23:00:06.000 313 33504.18 549.67 2272.48 32.84 2014-11-09 23:00:07.000 313 33504.03 549.67 2272.37 32.84 2014-11-09 23:00:07.000 313 33504.10 549.67 2272.34 32.84 2014-11-09 23:00:09.000 313 33504.11 549.68 2272.38 32.84 2014-11-09 23:00:10.000 313 33504.22 549.67 2272.39 32.84 2014-11-09 23:00:11.000 313 33504.12 549.65 2272.43 32.84 2014-11-09 23:00:12.000 313 33504.12 549.64 2272.32 32.84 2014-11-09 23:00:13.000 313 33504.06 549.63 2272.42 32.84 2014-11-09 23:00:14.000 313 33504.19 549.66 2272.40 32.84 2014-11-09 23:00:15.000 313 33504.18 549.65 2272.36 32.84 2014-11-09 23:00:16.000 313 33504.13 549.66 2272.43 32.84 2014-11-09 23:00:17.000 313 33504.12 549.66 2272.46 32.84 2014-11-09 23:00:18.000 313 33504.24 549.63 2272.40 32.84 2014-11-09 23:00:19.000 313 33504.19 549.61 2272.30 32.84 2014-11-09 23:00:20.000 313 33504.16 549.59 2272.36 32.84 2014-11-09 23:00:21.000 313 33504.31 549.62 2272.39 32.84 2014-11-09 23:00:22.000 313 33504.18 549.60 2272.33 32.84 2014-11-09 23:00:23.000 313 33504.14 549.62 2272.33 32.84 2014-11-09 23:00:24.000 313 33504.25 549.61 2272.32 32.84 2014-11-09 23:00:25.000 313 33504.26 549.63 2272.34 32.84 2014-11-09 23:00:26.000 313 33504.12 549.61 2272.33 32.84 2014-11-09 23:00:27.000 313 33504.26 549.59 2272.33 32.84 2014-11-09 23:00:28.000 313 33504.24 549.65 2272.40 32.84 2014-11-09 23:00:29.000 313 33504.22 549.62 2272.32 32.84 2014-11-09 23:00:30.000 313 33504.28 549.61 2272.30 32.84 2014-11-09 23:00:31.000 313 33504.24 549.61 2272.34 32.84 2014-11-09 23:00:32.000 313 33504.20 549.64 2272.38 32.84 2014-11-09 23:00:33.000 313 33504.24 549.61 2272.36 32.84 2014-11-09 23:00:34.000 313 33504.29 549.61 2272.34 32.84 2014-11-09 23:00:35.000 313 33504.28 549.62 2272.33 32.84 2014-11-09 23:00:36.000 313 33504.24 549.65 2272.34 32.84 2014-11-09 23:00:37.000 313 33504.28 549.60 2272.37 32.84 2014-11-09 23:00:38.000 313 33504.20 549.65 2272.32 32.84 2014-11-09 23:00:39.000 313 33504.22 549.63 2272.34 32.84 2014-11-09 23:00:40.000 313 33504.25 549.65 2272.24 32.84 2014-11-09 23:00:41.000 313 33504.14 549.66 2272.27 32.84 2014-11-09 23:00:42.000 313 33504.25 549.72 2272.36 32.84 2014-11-09 23:00:43.000 313 33504.18 549.70 2272.28 32.84 2014-11-09 23:00:44.000 313 33504.24 549.69 2272.37 32.84 2014-11-09 23:00:45.000 313 33504.22 549.67 2272.26 32.84 2014-11-09 23:00:46.000 313 33504.19 549.73 2272.29 32.84 2014-11-09 23:00:47.000 313 33504.18 549.72 2272.26 32.84 2014-11-09 23:00:48.000 313 33504.21 549.69 2272.39 32.84 2014-11-09 23:00:48.000 313 33504.17 549.67 2272.33 32.84 2014-11-09 23:00:50.000 313 33504.22 549.69 2272.26 32.84 2014-11-09 23:00:51.000 313 33504.21 549.71 2272.32 32.84 2014-11-09 23:00:52.000 313 33504.18 549.72 2272.29 32.84 2014-11-09 23:00:53.000 313 33504.16 549.66 2272.32 32.84 2014-11-09 23:00:54.000 313 33504.29 549.64 2272.34 32.84 2014-11-09 23:00:55.000 313 33504.19 549.63 2272.26 32.84 2014-11-09 23:00:56.000 313 33504.35 549.63 2272.31 32.84 2014-11-09 23:00:57.000 313 33504.23 549.64 2272.36 32.84 2014-11-09 23:00:58.000 313 33504.27 549.62 2272.31 32.84 2014-11-09 23:00:59.000 313 33504.24 549.62 2272.30 32.84 2014-11-09 23:01:00.000 313 33504.31 549.65 2272.28 32.84 2014-11-09 23:01:01.000 313 33504.27 549.64 2272.29 32.84 2014-11-09 23:01:01.000 313 33504.18 549.63 2272.32 32.84 2014-11-09 23:01:03.000 313 33504.19 549.65 2272.31 32.84 2014-11-09 23:01:04.000 313 33504.34 549.63 2272.29 32.84 2014-11-09 23:01:05.000 313 33504.19 549.67 2272.34 32.84 2014-11-09 23:01:06.000 313 33504.24 549.60 2272.36 32.84 2014-11-09 23:01:07.000 313 33504.23 549.62 2272.27 32.84 2014-11-09 23:01:08.000 313 33504.26 549.59 2272.31 32.84 2014-11-09 23:01:09.000 313 33504.24 549.62 2272.35 32.84 2014-11-09 23:01:10.000 313 33504.12 549.65 2272.37 32.84 2014-11-09 23:01:11.000 313 33504.21 549.63 2272.39 32.84 2014-11-09 23:01:12.000 313 33504.21 549.64 2272.36 32.84 2014-11-09 23:01:13.000 313 33504.27 549.65 2272.30 32.84 2014-11-09 23:01:14.000 313 33504.25 549.66 2272.34 32.84 2014-11-09 23:01:15.000 313 33504.27 549.62 2272.37 32.84 2014-11-09 23:01:16.000 313 33504.18 549.65 2272.27 32.84 2014-11-09 23:01:17.000 313 33504.16 549.64 2272.26 32.84 2014-11-09 23:01:18.000 313 33504.22 549.66 2272.33 32.84 2014-11-09 23:01:19.000 313 33504.19 549.63 2272.36 32.84 2014-11-09 23:01:20.000 313 33504.15 549.64 2272.32 32.84 2014-11-09 23:01:21.000 313 33504.16 549.64 2272.33 32.84 2014-11-09 23:01:22.000 313 33504.18 549.65 2272.26 32.84 2014-11-09 23:01:23.000 313 33504.18 549.66 2272.24 32.84 2014-11-09 23:01:24.000 313 33504.21 549.69 2272.29 32.84 2014-11-09 23:01:25.000 313 33504.22 549.67 2272.34 32.84 2014-11-09 23:01:26.000 313 33504.20 549.64 2272.36 32.84 2014-11-09 23:01:27.000 313 33504.16 549.65 2272.25 32.84 2014-11-09 23:01:28.000 313 33504.24 549.69 2272.44 32.84 2014-11-09 23:01:29.000 313 33504.26 549.67 2272.32 32.84 2014-11-09 23:01:30.000 313 33504.26 549.64 2272.32 32.84 2014-11-09 23:01:31.000 313 33504.28 549.69 2272.38 32.84 2014-11-09 23:01:32.000 313 33504.22 549.64 2272.36 32.84 2014-11-09 23:01:33.000 313 33504.30 549.68 2272.36 32.84 2014-11-09 23:01:34.000 313 33504.31 549.68 2272.37 32.84 2014-11-09 23:01:35.000 313 33504.27 549.67 2272.35 32.84 2014-11-09 23:01:36.000 313 33504.31 549.66 2272.30 32.84 2014-11-09 23:01:37.000 313 33504.34 549.65 2272.34 32.84 2014-11-09 23:01:38.000 313 33504.22 549.66 2272.27 32.84 2014-11-09 23:01:39.000 313 33504.35 549.66 2272.23 32.84 2014-11-09 23:01:40.000 313 33504.30 549.66 2272.31 32.84 2014-11-09 23:01:41.000 313 33504.35 549.68 2272.23 32.84 2014-11-09 23:01:42.000 313 33504.34 549.70 2272.33 32.84 2014-11-09 23:01:42.000 313 33504.29 549.66 2272.33 32.84 2014-11-09 23:01:44.000 313 33504.32 549.76 2272.36 32.84 2014-11-09 23:01:45.000 313 33504.34 549.72 2272.30 32.84 2014-11-09 23:01:46.000 313 33504.18 549.74 2272.20 32.84 2014-11-09 23:01:47.000 313 33504.26 549.72 2272.24 32.84 2014-11-09 23:01:48.000 313 33504.25 549.77 2272.17 32.84 2014-11-09 23:01:49.000 313 33504.26 549.76 2272.35 32.84 2014-11-09 23:01:50.000 313 33504.25 549.77 2272.33 32.84 2014-11-09 23:01:51.000 313 33504.23 549.74 2272.32 32.84 2014-11-09 23:01:52.000 313 33504.28 549.74 2272.26 32.84 2014-11-09 23:01:53.000 313 33504.24 549.74 2272.36 32.84 2014-11-09 23:01:54.000 313 33504.33 549.73 2272.31 32.84 2014-11-09 23:01:55.000 313 33504.40 549.81 2272.35 32.84 2014-11-09 23:01:55.000 313 33504.34 549.76 2272.25 32.84 2014-11-09 23:01:57.000 313 33504.34 549.77 2272.27 32.84 2014-11-09 23:01:58.000 313 33504.40 549.76 2272.38 32.84 2014-11-09 23:01:59.000 313 33504.32 549.76 2272.38 32.84 2014-11-09 23:02:00.000 313 33504.35 549.76 2272.32 32.84 2014-11-09 23:02:01.000 313 33504.46 549.79 2272.43 32.84 2014-11-09 23:02:02.000 313 33504.34 549.79 2272.30 32.84 2014-11-09 23:02:03.000 313 33504.53 549.86 2272.23 32.84 2014-11-09 23:02:04.000 313 33504.42 549.84 2272.42 32.84 2014-11-09 23:02:05.000 313 33504.41 549.85 2272.33 32.84 2014-11-09 23:02:06.000 313 33504.44 549.83 2272.28 32.84 2014-11-09 23:02:07.000 313 33504.49 549.86 2272.38 32.84 2014-11-09 23:02:08.000 313 33504.40 549.83 2272.23 32.84 2014-11-09 23:02:09.000 313 33504.32 549.87 2272.32 32.84 2014-11-09 23:02:10.000 313 33504.48 549.86 2272.30 32.84 2014-11-09 23:02:11.000 313 33504.32 549.89 2272.33 32.84 2014-11-09 23:02:12.000 313 33504.41 549.89 2272.36 32.84 2014-11-09 23:02:13.000 313 33504.35 549.91 2272.32 32.84 2014-11-09 23:02:14.000 313 33504.38 549.95 2272.36 32.84 2014-11-09 23:02:15.000 313 33504.31 549.92 2272.36 32.84 2014-11-09 23:02:16.000 313 33504.36 549.89 2272.40 32.84 2014-11-09 23:02:17.000 313 33504.37 549.92 2272.35 32.84 2014-11-09 23:02:18.000 313 33504.31 549.93 2272.25 32.84 2014-11-09 23:02:19.000 313 33504.38 549.97 2272.37 32.84 2014-11-09 23:02:20.000 313 33504.42 549.99 2272.37 32.84 2014-11-09 23:02:21.000 313 33504.28 549.92 2272.39 32.84 2014-11-09 23:02:22.000 313 33504.43 549.96 2272.33 32.84 2014-11-09 23:02:23.000 313 33504.36 549.95 2272.33 32.84 2014-11-09 23:02:24.000 313 33504.31 549.98 2272.33 32.84 2014-11-09 23:02:25.000 313 33504.34 549.94 2272.41 32.84 2014-11-09 23:02:26.000 313 33504.29 549.94 2272.32 32.84 2014-11-09 23:02:27.000 313 33504.29 549.97 2272.30 32.84 2014-11-09 23:02:28.000 313 33504.36 549.98 2272.34 32.84 2014-11-09 23:02:29.000 313 33504.32 549.98 2272.36 32.84 2014-11-09 23:02:30.000 313 33504.34 550.00 2272.42 32.84 2014-11-09 23:02:31.000 313 33504.21 550.00 2272.34 32.84 2014-11-09 23:02:32.000 313 33504.36 550.02 2272.33 32.84 2014-11-09 23:02:33.000 313 33504.37 550.00 2272.53 32.84 2014-11-09 23:02:34.000 313 33504.28 550.01 2272.38 32.84 2014-11-09 23:02:35.000 313 33504.25 549.99 2272.36 32.84 2014-11-09 23:02:36.000 313 33504.35 550.00 2272.39 32.84 2014-11-09 23:02:36.000 313 33504.23 550.04 2272.35 32.84 2014-11-09 23:02:38.000 313 33504.22 550.06 2272.35 32.84 2014-11-09 23:02:39.000 313 33504.32 550.02 2272.39 32.84 2014-11-09 23:02:40.000 313 33504.28 550.02 2272.47 32.84 2014-11-09 23:02:41.000 313 33504.25 550.01 2272.41 32.84 2014-11-09 23:02:42.000 313 33504.28 550.00 2272.40 32.84 2014-11-09 23:02:43.000 313 33504.32 550.08 2272.39 32.84 2014-11-09 23:02:44.000 313 33504.40 550.08 2272.41 32.84 2014-11-09 23:02:45.000 313 33504.18 550.09 2272.50 32.84 2014-11-09 23:02:46.000 313 33504.35 550.06 2272.48 32.84 2014-11-09 23:02:47.000 313 33504.35 550.05 2272.35 32.84 2014-11-09 23:02:48.000 313 33504.36 550.06 2272.40 32.84 2014-11-09 23:02:49.000 313 33504.37 550.05 2272.41 32.84 2014-11-09 23:02:49.000 313 33504.27 550.06 2272.47 32.84 2014-11-09 23:02:51.000 313 33504.34 550.02 2272.48 32.84 2014-11-09 23:02:52.000 313 33504.34 550.04 2272.41 32.84 2014-11-09 23:02:53.000 313 33504.36 550.06 2272.47 32.84 2014-11-09 23:02:54.000 313 33504.39 550.08 2272.45 32.84 2014-11-09 23:02:55.000 313 33504.36 550.06 2272.43 32.84 2014-11-09 23:02:56.000 313 33504.36 549.98 2272.36 32.84 2014-11-09 23:02:57.000 313 33504.30 550.08 2272.43 32.84 2014-11-09 23:02:58.000 313 33504.35 550.04 2272.43 32.84 2014-11-09 23:02:59.000 313 33504.33 550.06 2272.46 32.84 2014-11-09 23:03:00.000 313 33504.27 550.04 2272.45 32.84 2014-11-09 23:03:01.000 313 33504.28 550.11 2272.39 32.84 2014-11-09 23:03:02.000 313 33504.31 550.16 2272.46 32.84 2014-11-09 23:03:03.000 313 33504.34 550.12 2272.48 32.84 2014-11-09 23:03:04.000 313 33504.22 550.11 2272.46 32.84 2014-11-09 23:03:05.000 313 33504.31 550.12 2272.42 32.84 2014-11-09 23:03:06.000 313 33504.26 550.19 2272.45 32.84 2014-11-09 23:03:07.000 313 33504.28 550.18 2272.45 32.84 2014-11-09 23:03:08.000 313 33504.35 550.17 2272.46 32.84 2014-11-09 23:03:09.000 313 33504.29 550.16 2272.41 32.84 2014-11-09 23:03:10.000 313 33504.18 550.14 2272.47 32.84 2014-11-09 23:03:11.000 313 33504.22 550.15 2272.44 32.84 2014-11-09 23:03:12.000 313 33504.26 550.18 2272.41 32.84 2014-11-09 23:03:13.000 313 33504.22 550.19 2272.41 32.84 2014-11-09 23:03:14.000 313 33504.19 550.14 2272.48 32.84 2014-11-09 23:03:15.000 313 33504.16 550.21 2272.55 32.84 2014-11-09 23:03:16.000 313 33504.24 550.16 2272.47 32.84 2014-11-09 23:03:17.000 313 33504.21 550.14 2272.49 32.84 2014-11-09 23:03:18.000 313 33504.17 550.19 2272.39 32.84 2014-11-09 23:03:19.000 313 33504.25 550.20 2272.42 32.84 2014-11-09 23:03:20.000 313 33504.17 550.13 2272.48 32.84 2014-11-09 23:03:21.000 313 33504.20 550.18 2272.49 32.84 2014-11-09 23:03:22.000 313 33504.28 550.16 2272.45 32.84 2014-11-09 23:03:23.000 313 33504.20 550.16 2272.41 32.84 2014-11-09 23:03:24.000 313 33504.16 550.11 2272.47 32.84 2014-11-09 23:03:25.000 313 33504.16 550.13 2272.47 32.84 2014-11-09 23:03:26.000 313 33504.13 550.13 2272.47 32.84 2014-11-09 23:03:27.000 313 33504.21 550.15 2272.43 32.84 2014-11-09 23:03:28.000 313 33504.15 550.16 2272.48 32.84 2014-11-09 23:03:29.000 313 33504.11 550.15 2272.52 32.84 2014-11-09 23:03:30.000 313 33504.12 550.17 2272.46 32.84 2014-11-09 23:03:30.000 313 33504.19 550.19 2272.46 32.84 2014-11-09 23:03:32.000 313 33504.11 550.18 2272.39 32.84 2014-11-09 23:03:33.000 313 33504.22 550.15 2272.50 32.84 2014-11-09 23:03:34.000 313 33504.15 550.23 2272.50 32.84 2014-11-09 23:03:35.000 313 33504.10 550.26 2272.50 32.84 2014-11-09 23:03:36.000 313 33504.19 550.20 2272.50 32.84 2014-11-09 23:03:37.000 313 33504.18 550.22 2272.50 32.84 2014-11-09 23:03:38.000 313 33504.15 550.21 2272.51 32.84 2014-11-09 23:03:39.000 313 33504.07 550.22 2272.45 32.84 2014-11-09 23:03:40.000 313 33504.16 550.18 2272.48 32.84 2014-11-09 23:03:41.000 313 33504.00 550.19 2272.59 32.84 2014-11-09 23:03:42.000 313 33504.13 550.24 2272.53 32.84 2014-11-09 23:03:43.000 313 33504.11 550.22 2272.55 32.84 2014-11-09 23:03:43.000 313 33504.15 550.21 2272.48 32.84 2014-11-09 23:03:45.000 313 33503.99 550.24 2272.55 32.84 2014-11-09 23:03:46.000 313 33504.15 550.24 2272.48 32.84 2014-11-09 23:03:47.000 313 33504.01 550.22 2272.49 32.84 2014-11-09 23:03:48.000 313 33504.00 550.21 2272.46 32.84 2014-11-09 23:03:49.000 313 33504.03 550.23 2272.55 32.84 2014-11-09 23:03:50.000 313 33503.90 550.18 2272.50 32.84 2014-11-09 23:03:51.000 313 33503.94 550.25 2272.58 32.84 2014-11-09 23:03:52.000 313 33504.07 550.24 2272.51 32.84 2014-11-09 23:03:53.000 313 33503.93 550.24 2272.49 32.84 2014-11-09 23:03:54.000 313 33504.02 550.23 2272.51 32.84 2014-11-09 23:03:55.000 313 33504.00 550.28 2272.62 32.84 2014-11-09 23:03:56.000 313 33503.99 550.26 2272.51 32.84 2014-11-09 23:03:57.000 313 33503.93 550.25 2272.48 32.84 2014-11-09 23:03:58.000 313 33503.99 550.23 2272.55 32.84 2014-11-09 23:03:59.000 313 33503.95 550.24 2272.49 32.84 2014-11-09 23:04:00.000 313 33503.99 550.30 2272.49 32.84 2014-11-09 23:04:01.000 313 33503.93 550.25 2272.49 32.84 2014-11-09 23:04:02.000 313 33504.01 550.27 2272.54 32.84 2014-11-09 23:04:03.000 313 33504.01 550.31 2272.59 32.84 2014-11-09 23:04:04.000 313 33504.04 550.25 2272.50 32.84 2014-11-09 23:04:05.000 313 33503.93 550.22 2272.45 32.84 2014-11-09 23:04:06.000 313 33503.93 550.23 2272.54 32.84 2014-11-09 23:04:07.000 313 33503.99 550.22 2272.55 32.84 2014-11-09 23:04:08.000 313 33504.00 550.22 2272.54 32.84 2014-11-09 23:04:09.000 313 33503.94 550.22 2272.60 32.84 2014-11-09 23:04:10.000 313 33504.01 550.24 2272.53 32.84 2014-11-09 23:04:11.000 313 33504.01 550.21 2272.63 32.84 2014-11-09 23:04:12.000 313 33504.04 550.18 2272.54 32.84 2014-11-09 23:04:13.000 313 33504.03 550.20 2272.57 32.84 2014-11-09 23:04:14.000 313 33504.01 550.18 2272.56 32.84 2014-11-09 23:04:15.000 313 33503.98 550.18 2272.55 32.84 2014-11-09 23:04:16.000 313 33503.97 550.12 2272.55 32.84 2014-11-09 23:04:17.000 313 33503.95 550.12 2272.58 32.84 2014-11-09 23:04:18.000 313 33504.01 550.10 2272.45 32.84 2014-11-09 23:04:19.000 313 33504.04 550.11 2272.55 32.84 2014-11-09 23:04:20.000 313 33504.00 550.16 2272.49 32.84 2014-11-09 23:04:21.000 313 33503.96 550.13 2272.49 32.84 2014-11-09 23:04:22.000 313 33503.98 550.12 2272.45 32.84 2014-11-09 23:04:23.000 313 33504.05 550.13 2272.45 32.84 2014-11-09 23:04:24.000 313 33504.02 550.15 2272.42 32.84 2014-11-09 23:04:24.000 313 33504.10 550.13 2272.52 32.84 2014-11-09 23:04:26.000 313 33503.93 550.10 2272.47 32.84 2014-11-09 23:04:27.000 313 33504.13 550.08 2272.51 32.84 2014-11-09 23:04:28.000 313 33504.15 550.12 2272.54 32.84 2014-11-09 23:04:29.000 313 33504.03 550.09 2272.48 32.84 2014-11-09 23:04:30.000 313 33504.10 550.07 2272.45 32.84 2014-11-09 23:04:31.000 313 33504.10 550.10 2272.54 32.84 2014-11-09 23:04:32.000 313 33504.13 550.09 2272.48 32.84 2014-11-09 23:04:33.000 313 33503.98 550.09 2272.54 32.84 2014-11-09 23:04:34.000 313 33504.13 550.06 2272.41 32.84 2014-11-09 23:04:35.000 313 33504.10 550.01 2272.50 32.84 2014-11-09 23:04:36.000 313 33504.15 550.06 2272.50 32.84 2014-11-09 23:04:37.000 313 33504.07 550.08 2272.44 32.84 2014-11-09 23:04:37.000 313 33504.11 550.00 2272.40 32.84 2014-11-09 23:04:39.000 313 33504.06 550.04 2272.43 32.84 2014-11-09 23:04:40.000 313 33504.09 550.04 2272.49 32.84 2014-11-09 23:04:41.000 313 33504.06 550.05 2272.41 32.84 2014-11-09 23:04:42.000 313 33504.09 550.01 2272.47 32.84 2014-11-09 23:04:43.000 313 33504.03 550.02 2272.54 32.84 2014-11-09 23:04:44.000 313 33504.12 550.02 2272.48 32.84 2014-11-09 23:04:45.000 313 33503.98 550.00 2272.43 32.84 2014-11-09 23:04:46.000 313 33503.85 550.02 2272.46 32.84 2014-11-09 23:04:47.000 313 33503.96 550.01 2272.41 32.84 2014-11-09 23:04:48.000 313 33504.01 550.01 2272.37 32.84 2014-11-09 23:04:49.000 313 33503.99 550.02 2272.47 32.84 2014-11-09 23:04:50.000 313 33503.99 550.00 2272.38 32.84 2014-11-09 23:04:51.000 313 33503.95 550.03 2272.43 32.84 2014-11-09 23:04:52.000 313 33503.97 550.01 2272.39 32.84 2014-11-09 23:04:53.000 313 33503.91 550.02 2272.33 32.84 2014-11-09 23:04:54.000 313 33503.96 550.00 2272.40 32.84 2014-11-09 23:04:55.000 313 33503.94 549.98 2272.41 32.84 2014-11-09 23:04:56.000 313 33503.91 549.99 2272.44 32.84 2014-11-09 23:04:57.000 313 33503.88 549.99 2272.39 32.84 2014-11-09 23:04:58.000 313 33504.04 549.96 2272.47 32.84 2014-11-09 23:04:59.000 313 33503.99 549.94 2272.38 32.84 2014-11-09 23:05:00.000 313 33503.98 549.97 2272.49 32.84 2014-11-09 23:05:01.000 313 33503.96 550.00 2272.41 32.84 2014-11-09 23:05:02.000 313 33503.87 550.00 2272.45 32.84 2014-11-09 23:05:03.000 313 33503.86 549.95 2272.42 32.84 2014-11-09 23:05:04.000 313 33503.93 549.98 2272.38 32.84 2014-11-09 23:05:05.000 313 33503.93 550.01 2272.42 32.84 2014-11-09 23:05:06.000 313 33503.96 549.96 2272.49 32.84 2014-11-09 23:05:07.000 313 33503.93 549.97 2272.41 32.84 2014-11-09 23:05:08.000 313 33503.84 549.93 2272.42 32.84 2014-11-09 23:05:09.000 313 33503.97 549.91 2272.49 32.84 2014-11-09 23:05:10.000 313 33503.91 549.93 2272.32 32.84 2014-11-09 23:05:11.000 313 33503.92 549.93 2272.33 32.84 2014-11-09 23:05:12.000 313 33503.97 549.93 2272.51 32.84 2014-11-09 23:05:13.000 313 33503.91 549.93 2272.45 32.84 2014-11-09 23:05:14.000 313 33503.91 549.96 2272.38 32.84 2014-11-09 23:05:15.000 313 33503.93 549.93 2272.42 32.84 2014-11-09 23:05:16.000 313 33503.88 549.95 2272.49 32.84 2014-11-09 23:05:17.000 313 33503.90 549.92 2272.44 32.84 2014-11-09 23:05:18.000 313 33503.93 549.91 2272.42 32.84 2014-11-09 23:05:18.000 313 33503.90 549.93 2272.41 32.84 2014-11-09 23:05:20.000 313 33503.93 549.90 2272.52 32.84 2014-11-09 23:05:21.000 313 33504.00 549.92 2272.45 32.84 2014-11-09 23:05:22.000 313 33503.94 549.92 2272.28 32.84 2014-11-09 23:05:23.000 313 33504.00 549.90 2272.38 32.84 2014-11-09 23:05:24.000 313 33504.01 549.89 2272.40 32.84 2014-11-09 23:05:25.000 313 33503.93 549.86 2272.40 32.84 2014-11-09 23:05:26.000 313 33504.04 549.86 2272.34 32.84 2014-11-09 23:05:27.000 313 33504.03 549.87 2272.42 32.84 2014-11-09 23:05:28.000 313 33503.98 549.86 2272.32 32.84 2014-11-09 23:05:29.000 313 33503.99 549.85 2272.36 32.84 2014-11-09 23:05:30.000 313 33504.04 549.82 2272.43 32.84 2014-11-09 23:05:31.000 313 33504.06 549.81 2272.30 32.84 2014-11-09 23:05:31.000 313 33503.96 549.85 2272.35 32.84 2014-11-09 23:05:33.000 313 33504.00 549.87 2272.35 32.84 2014-11-09 23:05:34.000 313 33504.00 549.84 2272.33 32.84 2014-11-09 23:05:35.000 313 33503.94 549.82 2272.40 32.84 2014-11-09 23:05:36.000 313 33503.95 549.86 2272.41 32.84 2014-11-09 23:05:37.000 313 33503.93 549.82 2272.37 32.84 2014-11-09 23:05:38.000 313 33503.88 549.86 2272.39 32.84 2014-11-09 23:05:39.000 313 33503.98 549.84 2272.36 32.84 2014-11-09 23:05:40.000 313 33503.94 549.85 2272.38 32.84 2014-11-09 23:05:41.000 313 33503.85 549.80 2272.32 32.84 2014-11-09 23:05:42.000 313 33503.95 549.84 2272.37 32.84 2014-11-09 23:05:43.000 313 33503.90 549.88 2272.45 32.84 2014-11-09 23:05:44.000 313 33503.81 549.84 2272.36 32.84 2014-11-09 23:05:45.000 313 33503.85 549.83 2272.38 32.84 2014-11-09 23:05:46.000 313 33503.93 549.83 2272.37 32.84 2014-11-09 23:05:47.000 313 33503.87 549.85 2272.32 32.84 2014-11-09 23:05:48.000 313 33503.90 549.87 2272.47 32.84 2014-11-09 23:05:49.000 313 33503.84 549.84 2272.38 32.84 2014-11-09 23:05:50.000 313 33503.88 549.86 2272.33 32.84 2014-11-09 23:05:51.000 313 33503.85 549.81 2272.27 32.84 2014-11-09 23:05:52.000 313 33503.76 549.87 2272.46 32.84 2014-11-09 23:05:53.000 313 33503.79 549.86 2272.48 32.84 2014-11-09 23:05:54.000 313 33503.82 549.86 2272.45 32.84 2014-11-09 23:05:55.000 313 33503.88 549.78 2272.42 32.84 2014-11-09 23:05:56.000 313 33503.83 549.79 2272.39 32.84 2014-11-09 23:05:57.000 313 33503.72 549.79 2272.38 32.84 2014-11-09 23:05:58.000 313 33503.76 549.83 2272.38 32.84 2014-11-09 23:05:59.000 313 33503.72 549.81 2272.39 32.84 2014-11-09 23:06:00.000 313 33503.75 549.82 2272.45 32.84 2014-11-09 23:06:01.000 313 33503.65 549.79 2272.38 32.84 2014-11-09 23:06:02.000 313 33503.73 549.84 2272.39 32.84 2014-11-09 23:06:03.000 313 33503.76 549.81 2272.44 32.84 2014-11-09 23:06:04.000 313 33503.67 549.81 2272.41 32.84 2014-11-09 23:06:05.000 313 33503.62 549.80 2272.39 32.84 2014-11-09 23:06:06.000 313 33503.72 549.83 2272.43 32.84 2014-11-09 23:06:07.000 313 33503.72 549.83 2272.45 32.84 2014-11-09 23:06:08.000 313 33503.68 549.84 2272.42 32.84 2014-11-09 23:06:09.000 313 33503.64 549.85 2272.41 32.84 2014-11-09 23:06:10.000 313 33503.61 549.87 2272.48 32.84 2014-11-09 23:06:11.000 313 33503.64 549.86 2272.39 32.84 2014-11-09 23:06:12.000 313 33503.69 549.85 2272.41 32.84 2014-11-09 23:06:12.000 313 33503.66 549.83 2272.43 32.84 2014-11-09 23:06:14.000 313 33503.70 549.80 2272.45 32.84 2014-11-09 23:06:15.000 313 33503.60 549.83 2272.44 32.84 2014-11-09 23:06:16.000 313 33503.61 549.83 2272.40 32.84 2014-11-09 23:06:17.000 313 33503.64 549.82 2272.43 32.84 2014-11-09 23:06:18.000 313 33503.60 549.81 2272.42 32.84 2014-11-09 23:06:19.000 313 33503.61 549.77 2272.41 32.84 2014-11-09 23:06:20.000 313 33503.74 549.81 2272.55 32.84 2014-11-09 23:06:21.000 313 33503.71 549.78 2272.46 32.84 2014-11-09 23:06:22.000 313 33503.63 549.78 2272.51 32.84 2014-11-09 23:06:23.000 313 33503.72 549.76 2272.40 32.84 2014-11-09 23:06:24.000 313 33503.77 549.80 2272.42 32.84 2014-11-09 23:06:25.000 313 33503.76 549.79 2272.41 32.84 2014-11-09 23:06:25.000 313 33503.79 549.74 2272.47 32.84 2014-11-09 23:06:27.000 313 33503.66 549.72 2272.48 32.84 2014-11-09 23:06:28.000 313 33503.82 549.72 2272.55 32.84 2014-11-09 23:06:29.000 313 33503.91 549.72 2272.51 32.84 2014-11-09 23:06:30.000 313 33503.88 549.73 2272.45 32.84 2014-11-09 23:06:31.000 313 33503.81 549.74 2272.41 32.84 2014-11-09 23:06:32.000 313 33503.86 549.70 2272.41 32.84 2014-11-09 23:06:33.000 313 33503.82 549.72 2272.41 32.84 2014-11-09 23:06:34.000 313 33503.80 549.69 2272.42 32.84 2014-11-09 23:06:35.000 313 33503.81 549.69 2272.39 32.84 2014-11-09 23:06:36.000 313 33503.84 549.71 2272.33 32.84 2014-11-09 23:06:37.000 313 33503.87 549.67 2272.31 32.84 2014-11-09 23:06:38.000 313 33503.78 549.70 2272.39 32.84 2014-11-09 23:06:39.000 313 33503.91 549.68 2272.33 32.84 2014-11-09 23:06:40.000 313 33503.84 549.62 2272.38 32.84 2014-11-09 23:06:41.000 313 33503.78 549.67 2272.35 32.84 2014-11-09 23:06:42.000 313 33503.78 549.67 2272.39 32.84 2014-11-09 23:06:43.000 313 33503.71 549.68 2272.33 32.84 2014-11-09 23:06:44.000 313 33503.71 549.72 2272.30 32.84 2014-11-09 23:06:45.000 313 33503.66 549.71 2272.36 32.84 2014-11-09 23:06:46.000 313 33503.79 549.67 2272.36 32.84 2014-11-09 23:06:47.000 313 33503.66 549.70 2272.37 32.84 2014-11-09 23:06:48.000 313 33503.66 549.72 2272.34 32.84 2014-11-09 23:06:49.000 313 33503.69 549.73 2272.36 32.84 2014-11-09 23:06:50.000 313 33503.57 549.74 2272.40 32.84 2014-11-09 23:06:51.000 313 33503.74 549.71 2272.42 32.84 2014-11-09 23:06:52.000 313 33503.71 549.68 2272.43 32.84 2014-11-09 23:06:53.000 313 33503.64 549.71 2272.50 32.84 2014-11-09 23:06:54.000 313 33503.66 549.72 2272.33 32.84 2014-11-09 23:06:55.000 313 33503.72 549.71 2272.33 32.84 2014-11-09 23:06:56.000 313 33503.62 549.73 2272.37 32.84 2014-11-09 23:06:57.000 313 33503.77 549.74 2272.38 32.84 2014-11-09 23:06:58.000 313 33503.74 549.72 2272.39 32.84 2014-11-09 23:06:59.000 313 33503.69 549.72 2272.36 32.84 2014-11-09 23:07:00.000 313 33503.65 549.73 2272.38 32.84 2014-11-09 23:07:01.000 313 33503.70 549.69 2272.42 32.84 2014-11-09 23:07:02.000 313 33503.68 549.71 2272.44 32.84 2014-11-09 23:07:03.000 313 33503.64 549.71 2272.35 32.85 2014-11-09 23:07:04.000 313 33503.78 549.72 2272.43 32.84 2014-11-09 23:07:05.000 313 33503.72 549.71 2272.36 32.84 2014-11-09 23:07:06.000 313 33503.74 549.74 2272.34 32.84 2014-11-09 23:07:06.000 313 33503.71 549.73 2272.42 32.84 2014-11-09 23:07:08.000 313 33503.70 549.68 2272.32 32.84 2014-11-09 23:07:09.000 313 33503.75 549.69 2272.41 32.84 2014-11-09 23:07:10.000 313 33503.71 549.70 2272.38 32.84 2014-11-09 23:07:11.000 313 33503.71 549.67 2272.40 32.84 2014-11-09 23:07:12.000 313 33503.82 549.69 2272.38 32.84 2014-11-09 23:07:13.000 313 33503.79 549.66 2272.46 32.84 2014-11-09 23:07:14.000 313 33503.82 549.66 2272.38 32.84 2014-11-09 23:07:15.000 313 33503.74 549.67 2272.32 32.84 2014-11-09 23:07:16.000 313 33503.75 549.63 2272.27 32.84 2014-11-09 23:07:17.000 313 33503.82 549.62 2272.29 32.84 2014-11-09 23:07:18.000 313 33503.79 549.65 2272.31 32.84 2014-11-09 23:07:19.000 313 33503.78 549.63 2272.33 32.84 2014-11-09 23:07:19.000 313 33503.67 549.62 2272.34 32.84 2014-11-09 23:07:21.000 313 33503.82 549.62 2272.30 32.84 2014-11-09 23:07:22.000 313 33503.80 549.60 2272.33 32.84 2014-11-09 23:07:23.000 313 33503.87 549.61 2272.31 32.84 2014-11-09 23:07:24.000 313 33503.78 549.61 2272.44 32.84 2014-11-09 23:07:25.000 313 33503.82 549.59 2272.39 32.84 2014-11-09 23:07:26.000 313 33503.88 549.62 2272.31 32.84 2014-11-09 23:07:27.000 313 33503.75 549.57 2272.40 32.84 2014-11-09 23:07:28.000 313 33503.83 549.56 2272.42 32.84 2014-11-09 23:07:29.000 313 33503.85 549.55 2272.37 32.84 2014-11-09 23:07:30.000 313 33503.78 549.54 2272.29 32.84 2014-11-09 23:07:31.000 313 33503.91 549.57 2272.33 32.84 2014-11-09 23:07:32.000 313 33503.79 549.60 2272.34 32.84 2014-11-09 23:07:33.000 313 33503.88 549.56 2272.36 32.84 2014-11-09 23:07:34.000 313 33503.75 549.52 2272.36 32.84 2014-11-09 23:07:35.000 313 33503.80 549.53 2272.36 32.84 2014-11-09 23:07:36.000 313 33503.84 549.57 2272.36 32.84 2014-11-09 23:07:37.000 313 33503.76 549.55 2272.33 32.84 2014-11-09 23:07:38.000 313 33503.79 549.49 2272.29 32.84 2014-11-09 23:07:39.000 313 33503.83 549.54 2272.29 32.84 2014-11-09 23:07:40.000 313 33503.84 549.51 2272.30 32.84 2014-11-09 23:07:41.000 313 33503.85 549.51 2272.33 32.84 2014-11-09 23:07:42.000 313 33503.88 549.52 2272.34 32.84 2014-11-09 23:07:43.000 313 33503.84 549.50 2272.37 32.84 2014-11-09 23:07:44.000 313 33503.93 549.51 2272.32 32.84 2014-11-09 23:07:45.000 313 33503.92 549.51 2272.33 32.84 2014-11-09 23:07:46.000 313 33503.94 549.54 2272.26 32.84 2014-11-09 23:07:47.000 313 33503.87 549.48 2272.27 32.84 2014-11-09 23:07:48.000 313 33503.93 549.51 2272.32 32.84 2014-11-09 23:07:49.000 313 33503.94 549.46 2272.27 32.84 2014-11-09 23:07:50.000 313 33503.88 549.52 2272.30 32.84 2014-11-09 23:07:51.000 313 33503.97 549.53 2272.33 32.84 2014-11-09 23:07:52.000 313 33503.96 549.44 2272.31 32.84 2014-11-09 23:07:53.000 313 33503.90 549.45 2272.25 32.84 2014-11-09 23:07:54.000 313 33503.94 549.47 2272.24 32.84 2014-11-09 23:07:55.000 313 33503.97 549.47 2272.36 32.84 2014-11-09 23:07:56.000 313 33503.76 549.42 2272.26 32.84 2014-11-09 23:07:57.000 313 33504.00 549.43 2272.30 32.84 2014-11-09 23:07:58.000 313 33504.06 549.44 2272.33 32.84 2014-11-09 23:07:59.000 313 33503.97 549.43 2272.17 32.84 2014-11-09 23:08:00.000 313 33504.07 549.44 2272.26 32.84 2014-11-09 23:08:00.000 313 33504.06 549.44 2272.34 32.84 2014-11-09 23:08:02.000 313 33504.07 549.44 2272.30 32.85 2014-11-09 23:08:03.000 313 33504.17 549.40 2272.32 32.84 2014-11-09 23:08:04.000 313 33504.13 549.43 2272.26 32.84 2014-11-09 23:08:05.000 313 33504.12 549.41 2272.26 32.84 2014-11-09 23:08:06.000 313 33504.13 549.44 2272.34 32.84 2014-11-09 23:08:07.000 313 33504.20 549.41 2272.31 32.84 2014-11-09 23:08:08.000 313 33504.13 549.42 2272.22 32.84 2014-11-09 23:08:09.000 313 33504.19 549.41 2272.27 32.84 2014-11-09 23:08:10.000 313 33504.28 549.40 2272.22 32.84 2014-11-09 23:08:11.000 313 33504.24 549.36 2272.21 32.84 2014-11-09 23:08:12.000 313 33504.34 549.39 2272.23 32.84 2014-11-09 23:08:13.000 313 33504.32 549.38 2272.27 32.84 2014-11-09 23:08:13.000 313 33504.33 549.40 2272.24 32.84 2014-11-09 23:08:15.000 313 33504.39 549.39 2272.20 32.84 2014-11-09 23:08:16.000 313 33504.38 549.38 2272.24 32.84 2014-11-09 23:08:17.000 313 33504.42 549.37 2272.26 32.84 2014-11-09 23:08:18.000 313 33504.38 549.34 2272.19 32.84 2014-11-09 23:08:19.000 313 33504.42 549.29 2272.30 32.84 2014-11-09 23:08:20.000 313 33504.32 549.33 2272.25 32.85 2014-11-09 23:08:21.000 313 33504.40 549.30 2272.21 32.85 2014-11-09 23:08:22.000 313 33504.41 549.32 2272.20 32.85 2014-11-09 23:08:23.000 313 33504.36 549.31 2272.23 32.84 2014-11-09 23:08:24.000 313 33504.47 549.28 2272.19 32.85 2014-11-09 23:08:25.000 313 33504.40 549.32 2272.18 32.85 2014-11-09 23:08:26.000 313 33504.43 549.30 2272.13 32.84 2014-11-09 23:08:27.000 313 33504.38 549.31 2272.21 32.85 2014-11-09 23:08:28.000 313 33504.46 549.26 2272.21 32.85 2014-11-09 23:08:29.000 313 33504.43 549.28 2272.21 32.84 2014-11-09 23:08:30.000 313 33504.35 549.26 2272.23 32.85 2014-11-09 23:08:31.000 313 33504.32 549.27 2272.17 32.84 2014-11-09 23:08:32.000 313 33504.49 549.27 2272.20 32.84 2014-11-09 23:08:33.000 313 33504.40 549.26 2272.05 32.85 2014-11-09 23:08:34.000 313 33504.46 549.23 2272.25 32.84 2014-11-09 23:08:35.000 313 33504.35 549.24 2272.21 32.85 2014-11-09 23:08:36.000 313 33504.43 549.24 2272.18 32.85 2014-11-09 23:08:37.000 313 33504.41 549.20 2272.05 32.84 2014-11-09 23:08:38.000 313 33504.48 549.20 2272.16 32.84 2014-11-09 23:08:39.000 313 33504.38 549.23 2272.18 32.85 2014-11-09 23:08:40.000 313 33504.47 549.18 2272.05 32.85 2014-11-09 23:08:41.000 313 33504.36 549.20 2272.05 32.85 2014-11-09 23:08:42.000 313 33504.34 549.19 2272.11 32.85 2014-11-09 23:08:43.000 313 33504.36 549.17 2272.10 32.85 2014-11-09 23:08:44.000 313 33504.21 549.20 2272.15 32.85 2014-11-09 23:08:45.000 313 33504.39 549.20 2272.09 32.85 2014-11-09 23:08:46.000 313 33504.38 549.20 2272.17 32.85 2014-11-09 23:08:47.000 313 33504.32 549.16 2272.14 32.85 2014-11-09 23:08:48.000 313 33504.34 549.20 2272.14 32.85 2014-11-09 23:08:49.000 313 33504.38 549.22 2272.17 32.85 2014-11-09 23:08:50.000 313 33504.25 549.18 2272.18 32.85 2014-11-09 23:08:51.000 313 33504.35 549.20 2272.15 32.85 2014-11-09 23:08:52.000 313 33504.29 549.23 2272.05 32.85 2014-11-09 23:08:53.000 313 33504.23 549.22 2272.07 32.85 2014-11-09 23:08:54.000 313 33504.28 549.22 2272.08 32.85 2014-11-09 23:08:54.000 313 33504.17 549.25 2272.20 32.85 2014-11-09 23:08:56.000 313 33504.07 549.25 2272.11 32.85 2014-11-09 23:08:57.000 313 33504.16 549.21 2272.18 32.85 2014-11-09 23:08:58.000 313 33504.23 549.27 2272.16 32.85 2014-11-09 23:08:59.000 313 33504.11 549.29 2272.16 32.85 2014-11-09 23:09:00.000 313 33504.17 549.25 2272.18 32.85 2014-11-09 23:09:01.000 313 33504.10 549.27 2272.17 32.85 2014-11-09 23:09:02.000 313 33504.16 549.29 2272.17 32.84 2014-11-09 23:09:03.000 313 33504.13 549.27 2272.24 32.85 2014-11-09 23:09:04.000 313 33504.17 549.22 2272.26 32.84 2014-11-09 23:09:05.000 313 33504.12 549.22 2272.24 32.85 2014-11-09 23:09:06.000 313 33504.15 549.23 2272.28 32.85 2014-11-09 23:09:07.000 313 33504.10 549.28 2272.33 32.85 2014-11-09 23:09:07.000 313 33504.10 549.23 2272.27 32.85 2014-11-09 23:09:09.000 313 33504.15 549.25 2272.30 32.85 2014-11-09 23:09:10.000 313 33504.15 549.23 2272.30 32.85 2014-11-09 23:09:11.000 313 33504.16 549.22 2272.29 32.85 2014-11-09 23:09:12.000 313 33504.12 549.24 2272.33 32.84 2014-11-09 23:09:13.000 313 33504.13 549.20 2272.22 32.85 2014-11-09 23:09:14.000 313 33504.18 549.21 2272.35 32.85 2014-11-09 23:09:15.000 313 33504.22 549.24 2272.20 32.84 2014-11-09 23:09:16.000 313 33504.27 549.23 2272.26 32.85 2014-11-09 23:09:17.000 313 33504.26 549.20 2272.20 32.85 2014-11-09 23:09:18.000 313 33504.26 549.17 2272.29 32.84 2014-11-09 23:09:19.000 313 33504.14 549.19 2272.33 32.85 2014-11-09 23:09:20.000 313 33504.13 549.18 2272.27 32.85 2014-11-09 23:09:21.000 313 33504.21 549.12 2272.28 32.84 2014-11-09 23:09:22.000 313 33504.17 549.19 2272.29 32.85 2014-11-09 23:09:23.000 313 33504.19 549.21 2272.28 32.85 2014-11-09 23:09:24.000 313 33504.18 549.19 2272.27 32.84 2014-11-09 23:09:25.000 313 33504.12 549.18 2272.20 32.85 2014-11-09 23:09:26.000 313 33504.13 549.19 2272.26 32.85 2014-11-09 23:09:27.000 313 33504.12 549.16 2272.23 32.85 2014-11-09 23:09:28.000 313 33504.10 549.18 2272.26 32.85 2014-11-09 23:09:29.000 313 33504.06 549.18 2272.26 32.85 2014-11-09 23:09:30.000 313 33504.09 549.21 2272.30 32.85 2014-11-09 23:09:31.000 313 33504.12 549.15 2272.23 32.85 2014-11-09 23:09:32.000 313 33504.14 549.16 2272.33 32.85 2014-11-09 23:09:33.000 313 33504.12 549.17 2272.29 32.85 2014-11-09 23:09:34.000 313 33504.14 549.12 2272.22 32.85 2014-11-09 23:09:35.000 313 33504.12 549.11 2272.24 32.85 2014-11-09 23:09:36.000 313 33504.06 549.17 2272.33 32.85 2014-11-09 23:09:37.000 313 33504.07 549.16 2272.31 32.85 2014-11-09 23:09:38.000 313 33504.10 549.17 2272.29 32.85 2014-11-09 23:09:39.000 313 33504.07 549.19 2272.37 32.85 2014-11-09 23:09:40.000 313 33504.13 549.20 2272.30 32.85 2014-11-09 23:09:41.000 313 33504.17 549.16 2272.38 32.85 2014-11-09 23:09:42.000 313 33504.13 549.18 2272.25 32.85 2014-11-09 23:09:43.000 313 33504.17 549.12 2272.33 32.85 2014-11-09 23:09:44.000 313 33504.22 549.18 2272.32 32.85 2014-11-09 23:09:45.000 313 33504.23 549.21 2272.35 32.85 2014-11-09 23:09:46.000 313 33504.16 549.17 2272.37 32.85 2014-11-09 23:09:47.000 313 33504.12 549.17 2272.36 32.85 2014-11-09 23:09:48.000 313 33504.21 549.19 2272.36 32.85 2014-11-09 23:09:48.000 313 33504.22 549.20 2272.28 32.85 2014-11-09 23:09:50.000 313 33504.25 549.20 2272.24 32.85 2014-11-09 23:09:51.000 313 33504.17 549.20 2272.29 32.85 2014-11-09 23:09:52.000 313 33504.25 549.19 2272.28 32.85 2014-11-09 23:09:53.000 313 33504.21 549.20 2272.32 32.85 2014-11-09 23:09:54.000 313 33504.21 549.21 2272.35 32.85 2014-11-09 23:09:55.000 313 33504.22 549.24 2272.30 32.85 2014-11-09 23:09:56.000 313 33504.16 549.21 2272.31 32.85 2014-11-09 23:09:57.000 313 33504.25 549.23 2272.34 32.85 2014-11-09 23:09:58.000 313 33504.13 549.21 2272.18 32.85 2014-11-09 23:09:59.000 313 33504.16 549.21 2272.25 32.85 2014-11-09 23:10:00.000 313 33504.19 549.27 2272.32 32.85 2014-11-09 23:10:01.000 313 33504.22 549.27 2272.20 32.85 2014-11-09 23:10:01.000 313 33504.09 549.24 2272.34 32.85 2014-11-09 23:10:03.000 313 33504.19 549.27 2272.32 32.85 2014-11-09 23:10:04.000 313 33504.14 549.28 2272.26 32.85 2014-11-09 23:10:05.000 313 33504.15 549.27 2272.21 32.85 2014-11-09 23:10:06.000 313 33504.17 549.31 2272.23 32.85 2014-11-09 23:10:07.000 313 33504.11 549.33 2272.36 32.85 2014-11-09 23:10:08.000 313 33504.11 549.31 2272.25 32.85 2014-11-09 23:10:09.000 313 33504.11 549.31 2272.24 32.85 2014-11-09 23:10:10.000 313 33504.17 549.39 2272.38 32.85 2014-11-09 23:10:11.000 313 33504.17 549.38 2272.27 32.84 2014-11-09 23:10:12.000 313 33504.16 549.37 2272.34 32.85 2014-11-09 23:10:13.000 313 33504.18 549.36 2272.36 32.85 2014-11-09 23:10:14.000 313 33504.17 549.41 2272.35 32.85 2014-11-09 23:10:15.000 313 33504.04 549.33 2272.29 32.85 2014-11-09 23:10:16.000 313 33504.20 549.36 2272.27 32.85 2014-11-09 23:10:17.000 313 33504.19 549.37 2272.29 32.85 2014-11-09 23:10:18.000 313 33504.16 549.36 2272.24 32.85 2014-11-09 23:10:19.000 313 33504.21 549.43 2272.34 32.85 2014-11-09 23:10:20.000 313 33504.28 549.40 2272.41 32.85 2014-11-09 23:10:21.000 313 33504.28 549.41 2272.34 32.85 2014-11-09 23:10:22.000 313 33504.23 549.36 2272.34 32.85 2014-11-09 23:10:23.000 313 33504.26 549.38 2272.35 32.85 2014-11-09 23:10:24.000 313 33504.29 549.38 2272.32 32.84 2014-11-09 23:10:25.000 313 33504.31 549.42 2272.37 32.84 2014-11-09 23:10:26.000 313 33504.31 549.42 2272.32 32.84 2014-11-09 23:10:27.000 313 33504.29 549.40 2272.34 32.85 2014-11-09 23:10:28.000 313 33504.32 549.41 2272.41 32.85 2014-11-09 23:10:29.000 313 33504.34 549.41 2272.33 32.85 2014-11-09 23:10:30.000 313 33504.28 549.41 2272.29 32.84 2014-11-09 23:10:31.000 313 33504.29 549.36 2272.46 32.84 2014-11-09 23:10:32.000 313 33504.35 549.42 2272.36 32.84 2014-11-09 23:10:33.000 313 33504.35 549.42 2272.39 32.84 2014-11-09 23:10:34.000 313 33504.26 549.41 2272.33 32.84 2014-11-09 23:10:35.000 313 33504.36 549.41 2272.35 32.84 2014-11-09 23:10:36.000 313 33504.30 549.40 2272.34 32.84 2014-11-09 23:10:37.000 313 33504.21 549.44 2272.38 32.84 2014-11-09 23:10:38.000 313 33504.25 549.42 2272.34 32.84 2014-11-09 23:10:39.000 313 33504.27 549.44 2272.36 32.85 2014-11-09 23:10:40.000 313 33504.20 549.41 2272.46 32.84 2014-11-09 23:10:41.000 313 33504.33 549.45 2272.35 32.85 2014-11-09 23:10:42.000 313 33504.25 549.46 2272.38 32.84 2014-11-09 23:10:42.000 313 33504.24 549.44 2272.31 32.85 2014-11-09 23:10:44.000 313 33504.18 549.45 2272.32 32.85 2014-11-09 23:10:45.000 313 33504.24 549.50 2272.38 32.85 2014-11-09 23:10:46.000 313 33504.26 549.54 2272.30 32.84 2014-11-09 23:10:47.000 313 33504.03 549.49 2272.40 32.85 2014-11-09 23:10:48.000 313 33504.24 549.49 2272.42 32.85 2014-11-09 23:10:49.000 313 33504.14 549.54 2272.38 32.84 2014-11-09 23:10:50.000 313 33504.15 549.53 2272.43 32.84 2014-11-09 23:10:51.000 313 33504.14 549.53 2272.37 32.85 2014-11-09 23:10:52.000 313 33504.16 549.49 2272.47 32.85 2014-11-09 23:10:53.000 313 33504.11 549.55 2272.41 32.84 2014-11-09 23:10:54.000 313 33504.15 549.54 2272.37 32.85 2014-11-09 23:10:55.000 313 33504.14 549.57 2272.45 32.84 2014-11-09 23:10:55.000 313 33504.15 549.58 2272.43 32.84 2014-11-09 23:10:57.000 313 33504.10 549.61 2272.43 32.84 2014-11-09 23:10:58.000 313 33504.10 549.57 2272.51 32.85 2014-11-09 23:10:59.000 313 33504.13 549.63 2272.42 32.84 2014-11-09 23:11:00.000 313 33504.12 549.58 2272.41 32.85 2014-11-09 23:11:01.000 313 33504.15 549.61 2272.43 32.85 2014-11-09 23:11:02.000 313 33504.17 549.62 2272.49 32.85 2014-11-09 23:11:03.000 313 33504.08 549.59 2272.53 32.85 2014-11-09 23:11:04.000 313 33504.07 549.63 2272.51 32.85 2014-11-09 23:11:05.000 313 33504.18 549.60 2272.50 32.84 2014-11-09 23:11:06.000 313 33504.13 549.58 2272.51 32.85 2014-11-09 23:11:07.000 313 33504.18 549.58 2272.49 32.85 2014-11-09 23:11:08.000 313 33504.25 549.57 2272.50 32.85 2014-11-09 23:11:09.000 313 33504.13 549.56 2272.52 32.85 2014-11-09 23:11:10.000 313 33504.18 549.62 2272.49 32.84 2014-11-09 23:11:11.000 313 33504.33 549.55 2272.46 32.85 2014-11-09 23:11:12.000 313 33504.28 549.56 2272.43 32.85 2014-11-09 23:11:13.000 313 33504.35 549.53 2272.50 32.85 2014-11-09 23:11:14.000 313 33504.38 549.55 2272.51 32.84 2014-11-09 23:11:15.000 313 33504.32 549.51 2272.46 32.85 2014-11-09 23:11:16.000 313 33504.35 549.55 2272.45 32.85 2014-11-09 23:11:17.000 313 33504.41 549.51 2272.51 32.85 2014-11-09 23:11:18.000 313 33504.40 549.54 2272.51 32.85 2014-11-09 23:11:19.000 313 33504.38 549.54 2272.45 32.85 2014-11-09 23:11:20.000 313 33504.46 549.53 2272.48 32.85 2014-11-09 23:11:21.000 313 33504.41 549.57 2272.51 32.85 2014-11-09 23:11:22.000 313 33504.40 549.58 2272.49 32.85 2014-11-09 23:11:23.000 313 33504.59 549.54 2272.42 32.85 2014-11-09 23:11:24.000 313 33504.54 549.53 2272.36 32.85 2014-11-09 23:11:25.000 313 33504.50 549.57 2272.45 32.85 2014-11-09 23:11:26.000 313 33504.47 549.56 2272.38 32.85 2014-11-09 23:11:27.000 313 33504.53 549.55 2272.46 32.85 2014-11-09 23:11:28.000 313 33504.52 549.55 2272.42 32.85 2014-11-09 23:11:29.000 313 33504.43 549.52 2272.35 32.85 2014-11-09 23:11:30.000 313 33504.48 549.50 2272.44 32.84 2014-11-09 23:11:31.000 313 33504.55 549.54 2272.44 32.85 2014-11-09 23:11:32.000 313 33504.53 549.53 2272.47 32.85 2014-11-09 23:11:33.000 313 33504.56 549.50 2272.39 32.85 2014-11-09 23:11:34.000 313 33504.64 549.49 2272.46 32.85 2014-11-09 23:11:35.000 313 33504.51 549.51 2272.41 32.85 2014-11-09 23:11:36.000 313 33504.65 549.53 2272.49 32.85 2014-11-09 23:11:36.000 313 33504.59 549.53 2272.46 32.85 2014-11-09 23:11:38.000 313 33504.59 549.57 2272.45 32.84 2014-11-09 23:11:39.000 313 33504.51 549.57 2272.36 32.84 2014-11-09 23:11:40.000 313 33504.62 549.56 2272.36 32.84 2014-11-09 23:11:41.000 313 33504.62 549.56 2272.41 32.84 2014-11-09 23:11:42.000 313 33504.58 549.56 2272.37 32.84 2014-11-09 23:11:43.000 313 33504.66 549.58 2272.41 32.84 2014-11-09 23:11:44.000 313 33504.66 549.61 2272.42 32.84 2014-11-09 23:11:45.000 313 33504.63 549.57 2272.40 32.84 2014-11-09 23:11:46.000 313 33504.57 549.60 2272.44 32.84 2014-11-09 23:11:47.000 313 33504.79 549.63 2272.42 32.84 2014-11-09 23:11:48.000 313 33504.69 549.61 2272.47 32.84 2014-11-09 23:11:49.000 313 33504.60 549.60 2272.41 32.84 2014-11-09 23:11:49.000 313 33504.65 549.65 2272.45 32.84 2014-11-09 23:11:51.000 313 33504.66 549.60 2272.43 32.84 2014-11-09 23:11:52.000 313 33504.67 549.66 2272.37 32.84 2014-11-09 23:11:53.000 313 33504.68 549.66 2272.36 32.84 2014-11-09 23:11:54.000 313 33504.65 549.61 2272.34 32.84 2014-11-09 23:11:55.000 313 33504.70 549.61 2272.37 32.85 2014-11-09 23:11:56.000 313 33504.76 549.62 2272.36 32.84 2014-11-09 23:11:57.000 313 33504.62 549.64 2272.36 32.85 2014-11-09 23:11:58.000 313 33504.69 549.64 2272.36 32.84 2014-11-09 23:11:59.000 313 33504.78 549.62 2272.43 32.84 2014-11-09 23:12:00.000 313 33504.69 549.60 2272.39 32.84 2014-11-09 23:12:01.000 313 33504.66 549.62 2272.43 32.84 2014-11-09 23:12:02.000 313 33504.68 549.61 2272.40 32.84 2014-11-09 23:12:03.000 313 33504.60 549.59 2272.38 32.84 2014-11-09 23:12:04.000 313 33504.64 549.66 2272.44 32.84 2014-11-09 23:12:05.000 313 33504.70 549.65 2272.48 32.84 2014-11-09 23:12:06.000 313 33504.66 549.62 2272.45 32.84 2014-11-09 23:12:07.000 313 33504.66 549.68 2272.39 32.84 2014-11-09 23:12:08.000 313 33504.70 549.68 2272.43 32.84 2014-11-09 23:12:09.000 313 33504.74 549.65 2272.30 32.84 2014-11-09 23:12:10.000 313 33504.59 549.66 2272.36 32.84 2014-11-09 23:12:11.000 313 33504.60 549.66 2272.41 32.84 2014-11-09 23:12:12.000 313 33504.61 549.68 2272.45 32.84 2014-11-09 23:12:13.000 313 33504.61 549.70 2272.44 32.85 2014-11-09 23:12:14.000 313 33504.65 549.72 2272.42 32.85 2014-11-09 23:12:15.000 313 33504.62 549.69 2272.42 32.85 2014-11-09 23:12:16.000 313 33504.66 549.74 2272.41 32.84 2014-11-09 23:12:17.000 313 33504.62 549.71 2272.48 32.85 2014-11-09 23:12:18.000 313 33504.58 549.70 2272.45 32.85 2014-11-09 23:12:19.000 313 33504.53 549.75 2272.48 32.84 2014-11-09 23:12:20.000 313 33504.58 549.70 2272.47 32.85 2014-11-09 23:12:21.000 313 33504.54 549.74 2272.46 32.85 2014-11-09 23:12:22.000 313 33504.60 549.72 2272.51 32.84 2014-11-09 23:12:23.000 313 33504.48 549.75 2272.48 32.84 2014-11-09 23:12:24.000 313 33504.44 549.77 2272.46 32.84 2014-11-09 23:12:25.000 313 33504.50 549.72 2272.42 32.84 2014-11-09 23:12:26.000 313 33504.52 549.75 2272.52 32.84 2014-11-09 23:12:27.000 313 33504.54 549.71 2272.49 32.84 2014-11-09 23:12:28.000 313 33504.54 549.73 2272.45 32.84 2014-11-09 23:12:29.000 313 33504.59 549.73 2272.55 32.84 2014-11-09 23:12:30.000 313 33504.53 549.71 2272.54 32.84 2014-11-09 23:12:30.000 313 33504.52 549.70 2272.48 32.84 2014-11-09 23:12:32.000 313 33504.54 549.72 2272.59 32.84 2014-11-09 23:12:33.000 313 33504.50 549.71 2272.56 32.84 2014-11-09 23:12:34.000 313 33504.54 549.72 2272.51 32.84 2014-11-09 23:12:35.000 313 33504.43 549.74 2272.56 32.84 2014-11-09 23:12:36.000 313 33504.50 549.74 2272.52 32.85 2014-11-09 23:12:37.000 313 33504.49 549.73 2272.48 32.85 2014-11-09 23:12:38.000 313 33504.49 549.72 2272.45 32.84 2014-11-09 23:12:39.000 313 33504.54 549.73 2272.57 32.85 2014-11-09 23:12:40.000 313 33504.57 549.69 2272.58 32.84 2014-11-09 23:12:41.000 313 33504.39 549.74 2272.55 32.84 2014-11-09 23:12:42.000 313 33504.47 549.73 2272.57 32.84 2014-11-09 23:12:43.000 313 33504.51 549.73 2272.58 32.84 2014-11-09 23:12:43.000 313 33504.46 549.71 2272.62 32.85 2014-11-09 23:12:45.000 313 33504.50 549.72 2272.51 32.85 2014-11-09 23:12:46.000 313 33504.46 549.69 2272.58 32.85 2014-11-09 23:12:47.000 313 33504.34 549.72 2272.54 32.85 2014-11-09 23:12:48.000 313 33504.46 549.70 2272.52 32.85 2014-11-09 23:12:49.000 313 33504.41 549.69 2272.60 32.85 2014-11-09 23:12:50.000 313 33504.44 549.76 2272.54 32.84 2014-11-09 23:12:51.000 313 33504.49 549.67 2272.57 32.84 2014-11-09 23:12:52.000 313 33504.38 549.70 2272.50 32.85 2014-11-09 23:12:53.000 313 33504.49 549.69 2272.56 32.85 2014-11-09 23:12:54.000 313 33504.37 549.71 2272.66 32.85 2014-11-09 23:12:55.000 313 33504.31 549.73 2272.67 32.84 2014-11-09 23:12:56.000 313 33504.34 549.72 2272.66 32.85 2014-11-09 23:12:57.000 313 33504.34 549.67 2272.61 32.85 2014-11-09 23:12:58.000 313 33504.32 549.77 2272.62 32.85 2014-11-09 23:12:59.000 313 33504.47 549.72 2272.62 32.85 2014-11-09 23:13:00.000 313 33504.30 549.73 2272.61 32.85 2014-11-09 23:13:01.000 313 33504.35 549.72 2272.61 32.84 2014-11-09 23:13:02.000 313 33504.31 549.78 2272.56 32.84 2014-11-09 23:13:03.000 313 33504.34 549.79 2272.60 32.85 2014-11-09 23:13:04.000 313 33504.25 549.76 2272.70 32.84 2014-11-09 23:13:05.000 313 33504.27 549.73 2272.55 32.84 2014-11-09 23:13:06.000 313 33504.24 549.73 2272.60 32.84 2014-11-09 23:13:07.000 313 33504.20 549.79 2272.63 32.84 2014-11-09 23:13:08.000 313 33504.15 549.75 2272.61 32.85 2014-11-09 23:13:09.000 313 33504.15 549.77 2272.50 32.84 2014-11-09 23:13:10.000 313 33504.16 549.77 2272.69 32.84 2014-11-09 23:13:11.000 313 33504.26 549.79 2272.65 32.84 2014-11-09 23:13:12.000 313 33504.19 549.79 2272.68 32.84 2014-11-09 23:13:13.000 313 33504.15 549.83 2272.72 32.84 2014-11-09 23:13:14.000 313 33504.21 549.79 2272.63 32.84 2014-11-09 23:13:15.000 313 33504.19 549.82 2272.73 32.84 2014-11-09 23:13:16.000 313 33504.16 549.77 2272.64 32.85 2014-11-09 23:13:17.000 313 33504.19 549.82 2272.67 32.84 2014-11-09 23:13:18.000 313 33504.21 549.82 2272.62 32.84 2014-11-09 23:13:19.000 313 33504.20 549.77 2272.64 32.84 2014-11-09 23:13:20.000 313 33504.08 549.76 2272.57 32.84 2014-11-09 23:13:21.000 313 33504.21 549.76 2272.74 32.84 2014-11-09 23:13:22.000 313 33504.13 549.79 2272.73 32.84 2014-11-09 23:13:23.000 313 33504.12 549.82 2272.65 32.84 2014-11-09 23:13:24.000 313 33504.11 549.79 2272.58 32.84 2014-11-09 23:13:24.000 313 33504.20 549.76 2272.67 32.84 2014-11-09 23:13:26.000 313 33504.15 549.74 2272.61 32.84 2014-11-09 23:13:27.000 313 33504.09 549.77 2272.59 32.84 2014-11-09 23:13:28.000 313 33504.26 549.75 2272.72 32.84 2014-11-09 23:13:29.000 313 33504.06 549.79 2272.66 32.84 2014-11-09 23:13:30.000 313 33504.14 549.79 2272.63 32.84 2014-11-09 23:13:31.000 313 33504.13 549.76 2272.61 32.84 2014-11-09 23:13:32.000 313 33504.09 549.75 2272.73 32.84 2014-11-09 23:13:33.000 313 33504.20 549.81 2272.67 32.84 2014-11-09 23:13:34.000 313 33504.04 549.79 2272.61 32.84 2014-11-09 23:13:35.000 313 33504.25 549.73 2272.67 32.84 2014-11-09 23:13:36.000 313 33504.16 549.75 2272.66 32.84 2014-11-09 23:13:37.000 313 33504.12 549.81 2272.65 32.84 2014-11-09 23:13:37.000 313 33504.06 549.77 2272.63 32.84 2014-11-09 23:13:39.000 313 33504.16 549.80 2272.72 32.84 2014-11-09 23:13:40.000 313 33504.19 549.82 2272.74 32.84 2014-11-09 23:13:41.000 313 33504.10 549.78 2272.70 32.84 2014-11-09 23:13:42.000 313 33504.10 549.78 2272.67 32.84 2014-11-09 23:13:43.000 313 33504.13 549.79 2272.73 32.85 2014-11-09 23:13:44.000 313 33504.06 549.76 2272.71 32.85 2014-11-09 23:13:45.000 313 33504.10 549.75 2272.72 32.84 2014-11-09 23:13:46.000 313 33504.11 549.77 2272.64 32.84 2014-11-09 23:13:47.000 313 33504.01 549.78 2272.70 32.85 2014-11-09 23:13:48.000 313 33504.04 549.84 2272.72 32.84 2014-11-09 23:13:49.000 313 33504.06 549.79 2272.61 32.84 2014-11-09 23:13:50.000 313 33504.01 549.80 2272.68 32.85 2014-11-09 23:13:51.000 313 33504.03 549.83 2272.74 32.84 2014-11-09 23:13:52.000 313 33503.94 549.83 2272.67 32.85 2014-11-09 23:13:53.000 313 33504.04 549.82 2272.63 32.84 2014-11-09 23:13:54.000 313 33504.01 549.83 2272.67 32.84 2014-11-09 23:13:55.000 313 33504.06 549.81 2272.73 32.84 2014-11-09 23:13:56.000 313 33504.04 549.86 2272.71 32.85 2014-11-09 23:13:57.000 313 33504.03 549.85 2272.67 32.84 2014-11-09 23:13:58.000 313 33504.04 549.87 2272.66 32.84 2014-11-09 23:13:59.000 313 33503.97 549.88 2272.77 32.84 2014-11-09 23:14:00.000 313 33503.99 549.84 2272.68 32.84 2014-11-09 23:14:01.000 313 33504.13 549.86 2272.77 32.84 2014-11-09 23:14:02.000 313 33504.04 549.88 2272.70 32.84 2014-11-09 23:14:03.000 313 33504.08 549.83 2272.67 32.84 2014-11-09 23:14:04.000 313 33504.04 549.84 2272.71 32.84 2014-11-09 23:14:05.000 313 33504.02 549.84 2272.72 32.84 2014-11-09 23:14:06.000 313 33503.99 549.83 2272.77 32.85 2014-11-09 23:14:07.000 313 33504.01 549.86 2272.69 32.84 2014-11-09 23:14:08.000 313 33504.09 549.82 2272.70 32.84 2014-11-09 23:14:09.000 313 33504.10 549.86 2272.68 32.85 2014-11-09 23:14:10.000 313 33504.06 549.84 2272.70 32.84 2014-11-09 23:14:11.000 313 33504.13 549.83 2272.72 32.84 2014-11-09 23:14:12.000 313 33504.14 549.81 2272.67 32.84 2014-11-09 23:14:13.000 313 33504.15 549.90 2272.77 32.84 2014-11-09 23:14:14.000 313 33504.14 549.85 2272.69 32.84 2014-11-09 23:14:15.000 313 33504.16 549.85 2272.67 32.84 2014-11-09 23:14:16.000 313 33504.11 549.83 2272.62 32.84 2014-11-09 23:14:17.000 313 33504.28 549.82 2272.70 32.84 2014-11-09 23:14:18.000 313 33504.15 549.83 2272.63 32.84 2014-11-09 23:14:18.000 313 33504.20 549.81 2272.70 32.84 2014-11-09 23:14:20.000 313 33504.19 549.77 2272.64 32.84 2014-11-09 23:14:21.000 313 33504.17 549.80 2272.55 32.84 2014-11-09 23:14:22.000 313 33504.21 549.79 2272.68 32.84 2014-11-09 23:14:23.000 313 33504.18 549.81 2272.64 32.84 2014-11-09 23:14:24.000 313 33504.19 549.83 2272.62 32.85 2014-11-09 23:14:25.000 313 33504.26 549.80 2272.64 32.84 2014-11-09 23:14:26.000 313 33504.15 549.85 2272.67 32.85 2014-11-09 23:14:27.000 313 33504.15 549.86 2272.67 32.85 2014-11-09 23:14:28.000 313 33504.25 549.84 2272.62 32.84 2014-11-09 23:14:29.000 313 33504.18 549.84 2272.61 32.85 2014-11-09 23:14:30.000 313 33504.21 549.86 2272.60 32.85 2014-11-09 23:14:31.000 313 33504.16 549.86 2272.60 32.84 2014-11-09 23:14:31.000 313 33504.25 549.85 2272.61 32.85 2014-11-09 23:14:33.000 313 33504.19 549.83 2272.66 32.84 2014-11-09 23:14:34.000 313 33504.06 549.87 2272.54 32.85 2014-11-09 23:14:35.000 313 33504.27 549.83 2272.63 32.84 2014-11-09 23:14:36.000 313 33504.18 549.84 2272.67 32.84 2014-11-09 23:14:37.000 313 33504.22 549.84 2272.67 32.84 2014-11-09 23:14:38.000 313 33504.14 549.91 2272.69 32.84 2014-11-09 23:14:39.000 313 33504.12 549.82 2272.66 32.84 2014-11-09 23:14:40.000 313 33504.24 549.82 2272.65 32.84 2014-11-09 23:14:41.000 313 33504.23 549.83 2272.70 32.84 2014-11-09 23:14:42.000 313 33504.29 549.83 2272.62 32.84 2014-11-09 23:14:43.000 313 33504.23 549.83 2272.61 32.84 2014-11-09 23:14:44.000 313 33504.21 549.86 2272.64 32.85 2014-11-09 23:14:45.000 313 33504.15 549.84 2272.69 32.84 2014-11-09 23:14:46.000 313 33504.25 549.80 2272.74 32.85 2014-11-09 23:14:47.000 313 33504.18 549.87 2272.66 32.84 2014-11-09 23:14:48.000 313 33504.19 549.86 2272.64 32.85 2014-11-09 23:14:49.000 313 33504.21 549.82 2272.68 32.85 2014-11-09 23:14:50.000 313 33504.21 549.86 2272.64 32.84 2014-11-09 23:14:51.000 313 33504.22 549.84 2272.68 32.84 2014-11-09 23:14:52.000 313 33504.15 549.86 2272.61 32.84 2014-11-09 23:14:53.000 313 33504.22 549.91 2272.73 32.85 2014-11-09 23:14:54.000 313 33504.22 549.87 2272.64 32.84 2014-11-09 23:14:55.000 313 33504.25 549.89 2272.69 32.84 2014-11-09 23:14:56.000 313 33504.26 549.92 2272.67 32.85 2014-11-09 23:14:57.000 313 33504.12 549.87 2272.58 32.84 2014-11-09 23:14:58.000 313 33504.10 549.91 2272.67 32.84 2014-11-09 23:14:59.000 313 33504.15 549.94 2272.64 32.84 2014-11-09 23:15:00.000 313 33504.19 549.89 2272.72 32.84 2014-11-09 23:15:01.000 313 33504.21 549.93 2272.62 32.84 2014-11-09 23:15:02.000 313 33504.15 549.91 2272.68 32.85 2014-11-09 23:15:03.000 313 33504.07 549.99 2272.63 32.85 2014-11-09 23:15:04.000 313 33504.21 549.94 2272.65 32.85 2014-11-09 23:15:05.000 313 33504.09 550.00 2272.76 32.84 2014-11-09 23:15:06.000 313 33504.09 549.99 2272.72 32.85 2014-11-09 23:15:07.000 313 33504.12 550.02 2272.72 32.85 2014-11-09 23:15:08.000 313 33504.12 550.02 2272.71 32.85 2014-11-09 23:15:09.000 313 33504.07 550.04 2272.69 32.85 2014-11-09 23:15:10.000 313 33504.08 550.07 2272.73 32.85 2014-11-09 23:15:11.000 313 33504.03 550.03 2272.70 32.85 2014-11-09 23:15:12.000 313 33504.04 550.02 2272.70 32.85 2014-11-09 23:15:12.000 313 33504.08 550.09 2272.65 32.85 2014-11-09 23:15:14.000 313 33504.12 550.08 2272.70 32.85 2014-11-09 23:15:15.000 313 33504.09 550.09 2272.68 32.84 2014-11-09 23:15:16.000 313 33504.09 550.12 2272.70 32.85 2014-11-09 23:15:17.000 313 33504.10 550.13 2272.72 32.84 2014-11-09 23:15:18.000 313 33504.06 550.15 2272.73 32.84 2014-11-09 23:15:19.000 313 33504.11 550.16 2272.72 32.85 2014-11-09 23:15:20.000 313 33504.06 550.21 2272.72 32.84 2014-11-09 23:15:21.000 313 33503.96 550.14 2272.74 32.84 2014-11-09 23:15:22.000 313 33503.99 550.23 2272.69 32.85 2014-11-09 23:15:23.000 313 33504.01 550.24 2272.67 32.85 2014-11-09 23:15:24.000 313 33503.93 550.22 2272.70 32.85 2014-11-09 23:15:25.000 313 33503.94 550.19 2272.74 32.85 2014-11-09 23:15:25.000 313 33503.95 550.24 2272.72 32.85 2014-11-09 23:15:27.000 313 33504.00 550.27 2272.69 32.85 2014-11-09 23:15:28.000 313 33503.90 550.30 2272.64 32.85 2014-11-09 23:15:29.000 313 33503.93 550.27 2272.76 32.85 2014-11-09 23:15:30.000 313 33503.93 550.27 2272.74 32.85 2014-11-09 23:15:31.000 313 33503.83 550.34 2272.77 32.85 2014-11-09 23:15:32.000 313 33503.91 550.30 2272.82 32.85 2014-11-09 23:15:33.000 313 33504.00 550.34 2272.76 32.85 2014-11-09 23:15:34.000 313 33503.78 550.34 2272.80 32.85 2014-11-09 23:15:35.000 313 33503.93 550.36 2272.74 32.85 2014-11-09 23:15:36.000 313 33503.89 550.38 2272.76 32.85 2014-11-09 23:15:37.000 313 33503.85 550.37 2272.85 32.85 2014-11-09 23:15:38.000 313 33503.87 550.40 2272.84 32.85 2014-11-09 23:15:39.000 313 33503.91 550.40 2272.75 32.85 2014-11-09 23:15:40.000 313 33503.78 550.42 2272.80 32.85 2014-11-09 23:15:41.000 313 33503.90 550.41 2272.83 32.85 2014-11-09 23:15:42.000 313 33503.83 550.35 2272.92 32.85 2014-11-09 23:15:43.000 313 33503.84 550.45 2272.85 32.85 2014-11-09 23:15:44.000 313 33503.85 550.42 2272.78 32.85 2014-11-09 23:15:45.000 313 33503.84 550.44 2272.77 32.85 2014-11-09 23:15:46.000 313 33503.76 550.48 2272.85 32.85 2014-11-09 23:15:47.000 313 33503.78 550.50 2272.95 32.85 2014-11-09 23:15:48.000 313 33503.74 550.46 2272.94 32.85 2014-11-09 23:15:49.000 313 33503.71 550.51 2272.85 32.85 2014-11-09 23:15:50.000 313 33503.80 550.52 2272.88 32.85 2014-11-09 23:15:51.000 313 33503.81 550.53 2272.80 32.85 2014-11-09 23:15:52.000 313 33503.67 550.52 2272.87 32.85 2014-11-09 23:15:53.000 313 33503.74 550.56 2272.88 32.85 2014-11-09 23:15:54.000 313 33503.71 550.51 2272.90 32.85 2014-11-09 23:15:55.000 313 33503.68 550.52 2272.92 32.85 2014-11-09 23:15:56.000 313 33503.77 550.58 2272.92 32.85 2014-11-09 23:15:57.000 313 33503.67 550.57 2272.88 32.85 2014-11-09 23:15:58.000 313 33503.76 550.55 2272.89 32.85 2014-11-09 23:15:59.000 313 33503.82 550.53 2272.93 32.85 2014-11-09 23:16:00.000 313 33503.75 550.56 2273.02 32.85 2014-11-09 23:16:01.000 313 33503.79 550.55 2272.97 32.85 2014-11-09 23:16:02.000 313 33503.78 550.55 2272.90 32.85 2014-11-09 23:16:03.000 313 33503.81 550.57 2272.92 32.85 2014-11-09 23:16:04.000 313 33503.83 550.60 2272.90 32.85 2014-11-09 23:16:05.000 313 33503.87 550.55 2272.97 32.85 2014-11-09 23:16:06.000 313 33503.84 550.56 2272.95 32.85 2014-11-09 23:16:06.000 313 33503.81 550.54 2272.91 32.85 2014-11-09 23:16:08.000 313 33503.92 550.55 2272.99 32.85 2014-11-09 23:16:09.000 313 33503.86 550.55 2272.98 32.85 2014-11-09 23:16:10.000 313 33503.91 550.55 2272.91 32.85 2014-11-09 23:16:11.000 313 33503.93 550.54 2272.95 32.85 2014-11-09 23:16:12.000 313 33503.96 550.58 2272.98 32.85 2014-11-09 23:16:13.000 313 33504.06 550.56 2273.01 32.85 2014-11-09 23:16:14.000 313 33504.01 550.54 2272.95 32.85 2014-11-09 23:16:15.000 313 33504.10 550.57 2272.95 32.85 2014-11-09 23:16:16.000 313 33504.05 550.55 2272.91 32.85 2014-11-09 23:16:17.000 313 33504.15 550.51 2272.88 32.85 2014-11-09 23:16:18.000 313 33504.07 550.53 2272.90 32.85 2014-11-09 23:16:19.000 313 33504.22 550.50 2272.85 32.85 2014-11-09 23:16:19.000 313 33504.19 550.55 2272.91 32.85 2014-11-09 23:16:21.000 313 33504.07 550.55 2272.92 32.85 2014-11-09 23:16:22.000 313 33504.26 550.57 2272.90 32.85 2014-11-09 23:16:23.000 313 33504.26 550.50 2272.83 32.85 2014-11-09 23:16:24.000 313 33504.34 550.51 2272.82 32.85 2014-11-09 23:16:25.000 313 33504.35 550.55 2272.80 32.85 2014-11-09 23:16:26.000 313 33504.29 550.58 2272.83 32.85 2014-11-09 23:16:27.000 313 33504.28 550.53 2272.92 32.85 2014-11-09 23:16:28.000 313 33504.52 550.52 2272.82 32.85 2014-11-09 23:16:29.000 313 33504.51 550.55 2272.83 32.85 2014-11-09 23:16:30.000 313 33504.43 550.53 2272.85 32.85 2014-11-09 23:16:31.000 313 33504.49 550.56 2272.76 32.85 2014-11-09 23:16:32.000 313 33504.57 550.54 2272.75 32.85 2014-11-09 23:16:33.000 313 33504.67 550.52 2272.74 32.85 2014-11-09 23:16:34.000 313 33504.65 550.55 2272.77 32.85 2014-11-09 23:16:35.000 313 33504.69 550.54 2272.80 32.85 2014-11-09 23:16:36.000 313 33504.77 550.52 2272.80 32.85 2014-11-09 23:16:37.000 313 33504.69 550.56 2272.74 32.85 2014-11-09 23:16:38.000 313 33504.71 550.55 2272.70 32.85 2014-11-09 23:16:39.000 313 33504.72 550.54 2272.73 32.85 2014-11-09 23:16:40.000 313 33504.75 550.58 2272.77 32.85 2014-11-09 23:16:41.000 313 33504.69 550.59 2272.66 32.85 2014-11-09 23:16:42.000 313 33504.76 550.59 2272.61 32.85 2014-11-09 23:16:43.000 313 33504.77 550.61 2272.70 32.85 2014-11-09 23:16:44.000 313 33504.74 550.58 2272.72 32.85 2014-11-09 23:16:45.000 313 33504.74 550.57 2272.68 32.85 2014-11-09 23:16:46.000 313 33504.82 550.56 2272.68 32.85 2014-11-09 23:16:47.000 313 33504.84 550.65 2272.71 32.85 2014-11-09 23:16:48.000 313 33504.81 550.66 2272.72 32.85 2014-11-09 23:16:49.000 313 33504.89 550.65 2272.69 32.85 2014-11-09 23:16:50.000 313 33504.93 550.68 2272.69 32.85 2014-11-09 23:16:51.000 313 33504.77 550.68 2272.62 32.85 2014-11-09 23:16:52.000 313 33504.86 550.68 2272.66 32.85 2014-11-09 23:16:53.000 313 33505.02 550.74 2272.68 32.85 2014-11-09 23:16:54.000 313 33504.81 550.73 2272.59 32.85 2014-11-09 23:16:55.000 313 33504.87 550.74 2272.64 32.85 2014-11-09 23:16:56.000 313 33504.85 550.78 2272.62 32.85 2014-11-09 23:16:57.000 313 33504.81 550.75 2272.71 32.85 2014-11-09 23:16:58.000 313 33504.96 550.79 2272.58 32.85 2014-11-09 23:16:59.000 313 33504.76 550.82 2272.75 32.85 2014-11-09 23:17:00.000 313 33504.83 550.84 2272.70 32.85 2014-11-09 23:17:00.000 313 33504.72 550.82 2272.72 32.85 2014-11-09 23:17:02.000 313 33504.91 550.86 2272.71 32.85 2014-11-09 23:17:03.000 313 33504.96 550.89 2272.62 32.85 2014-11-09 23:17:04.000 313 33504.70 550.89 2272.68 32.85 2014-11-09 23:17:05.000 313 33504.75 550.90 2272.78 32.85 2014-11-09 23:17:06.000 313 33504.81 550.95 2272.76 32.85 2014-11-09 23:17:07.000 313 33504.82 550.97 2272.76 32.85 2014-11-09 23:17:08.000 313 33504.75 550.97 2272.72 32.85 2014-11-09 23:17:09.000 313 33504.72 550.96 2272.74 32.85 2014-11-09 23:17:10.000 313 33504.84 550.98 2272.64 32.85 2014-11-09 23:17:11.000 313 33504.76 550.97 2272.73 32.85 2014-11-09 23:17:12.000 313 33504.77 551.04 2272.73 32.85 2014-11-09 23:17:13.000 313 33504.78 551.00 2272.80 32.85 2014-11-09 23:17:13.000 313 33504.77 551.01 2272.75 32.85 2014-11-09 23:17:15.000 313 33504.79 551.07 2272.75 32.85 2014-11-09 23:17:16.000 313 33504.75 551.04 2272.81 32.85 2014-11-09 23:17:17.000 313 33504.66 551.08 2272.77 32.85 2014-11-09 23:17:18.000 313 33504.70 551.08 2272.72 32.85 2014-11-09 23:17:19.000 313 33504.68 551.11 2272.73 32.85 2014-11-09 23:17:20.000 313 33504.72 551.13 2272.75 32.85 2014-11-09 23:17:21.000 313 33504.69 551.10 2272.78 32.85 2014-11-09 23:17:22.000 313 33504.68 551.17 2272.78 32.85 2014-11-09 23:17:23.000 313 33504.63 551.15 2272.74 32.85 2014-11-09 23:17:24.000 313 33504.65 551.15 2272.84 32.85 2014-11-09 23:17:25.000 313 33504.64 551.23 2272.80 32.85 2014-11-09 23:17:26.000 313 33504.65 551.24 2272.74 32.85 2014-11-09 23:17:27.000 313 33504.62 551.21 2272.89 32.85 2014-11-09 23:17:28.000 313 33504.64 551.26 2272.84 32.85 2014-11-09 23:17:29.000 313 33504.62 551.31 2272.83 32.85 2014-11-09 23:17:30.000 313 33504.56 551.28 2272.80 32.85 2014-11-09 23:17:31.000 313 33504.59 551.29 2272.77 32.85 2014-11-09 23:17:32.000 313 33504.50 551.28 2272.85 32.85 2014-11-09 23:17:33.000 313 33504.46 551.34 2272.90 32.85 2014-11-09 23:17:34.000 313 33504.49 551.33 2272.90 32.85 2014-11-09 23:17:35.000 313 33504.48 551.34 2272.89 32.85 2014-11-09 23:17:36.000 313 33504.37 551.35 2272.89 32.85 2014-11-09 23:17:37.000 313 33504.28 551.38 2272.96 32.85 2014-11-09 23:17:38.000 313 33504.28 551.42 2272.93 32.85 2014-11-09 23:17:39.000 313 33504.26 551.42 2272.95 32.85 2014-11-09 23:17:40.000 313 33504.38 551.40 2272.99 32.85 2014-11-09 23:17:41.000 313 33504.25 551.45 2272.96 32.85 2014-11-09 23:17:42.000 313 33504.20 551.42 2273.02 32.85 2014-11-09 23:17:43.000 313 33504.17 551.47 2273.12 32.85 2014-11-09 23:17:44.000 313 33504.13 551.47 2272.99 32.85 2014-11-09 23:17:45.000 313 33504.17 551.51 2272.99 32.85 2014-11-09 23:17:46.000 313 33504.14 551.48 2273.09 32.85 2014-11-09 23:17:47.000 313 33504.12 551.51 2273.03 32.85 2014-11-09 23:17:48.000 313 33504.09 551.51 2273.08 32.85 2014-11-09 23:17:49.000 313 33504.13 551.52 2273.13 32.85 2014-11-09 23:17:50.000 313 33504.13 551.56 2273.12 32.85 2014-11-09 23:17:51.000 313 33504.19 551.59 2273.04 32.85 2014-11-09 23:17:52.000 313 33504.20 551.60 2273.09 32.85 2014-11-09 23:17:53.000 313 33504.23 551.54 2273.11 32.85 2014-11-09 23:17:54.000 313 33504.22 551.57 2273.15 32.85 2014-11-09 23:17:54.000 313 33504.26 551.62 2273.08 32.85 2014-11-09 23:17:56.000 313 33504.28 551.65 2273.08 32.85 2014-11-09 23:17:57.000 313 33504.27 551.61 2273.11 32.85 2014-11-09 23:17:58.000 313 33504.22 551.68 2273.11 32.85 2014-11-09 23:17:59.000 313 33504.21 551.68 2273.14 32.85 2014-11-09 23:18:00.000 313 33504.21 551.68 2273.13 32.85 2014-11-09 23:18:01.000 313 33504.37 551.69 2273.16 32.85 2014-11-09 23:18:02.000 313 33504.27 551.66 2273.10 32.85 2014-11-09 23:18:03.000 313 33504.19 551.70 2273.14 32.85 2014-11-09 23:18:04.000 313 33504.35 551.65 2273.13 32.85 2014-11-09 23:18:05.000 313 33504.31 551.66 2273.11 32.85 2014-11-09 23:18:06.000 313 33504.29 551.70 2273.11 32.85 2014-11-09 23:18:07.000 313 33504.31 551.74 2273.19 32.85 2014-11-09 23:18:07.000 313 33504.27 551.75 2273.12 32.85 2014-11-09 23:18:09.000 313 33504.26 551.74 2273.13 32.85 2014-11-09 23:18:10.000 313 33504.31 551.78 2273.16 32.85 2014-11-09 23:18:11.000 313 33504.31 551.76 2273.16 32.85 2014-11-09 23:18:12.000 313 33504.28 551.77 2273.19 32.85 2014-11-09 23:18:13.000 313 33504.32 551.76 2273.15 32.85 2014-11-09 23:18:14.000 313 33504.34 551.79 2273.15 32.85 2014-11-09 23:18:15.000 313 33504.22 551.83 2273.18 32.85 2014-11-09 23:18:16.000 313 33504.25 551.82 2273.15 32.85 2014-11-09 23:18:17.000 313 33504.24 551.83 2273.13 32.85 2014-11-09 23:18:18.000 313 33504.26 551.82 2273.11 32.85 2014-11-09 23:18:19.000 313 33504.21 551.85 2273.15 32.85 2014-11-09 23:18:20.000 313 33504.26 551.87 2273.15 32.85 2014-11-09 23:18:21.000 313 33504.24 551.85 2273.06 32.85 2014-11-09 23:18:22.000 313 33504.18 551.84 2273.19 32.85 2014-11-09 23:18:23.000 313 33504.28 551.91 2273.21 32.85 2014-11-09 23:18:24.000 313 33504.21 551.88 2273.23 32.85 2014-11-09 23:18:25.000 313 33504.29 551.87 2273.20 32.85 2014-11-09 23:18:26.000 313 33504.26 551.87 2273.12 32.85 2014-11-09 23:18:27.000 313 33504.29 551.85 2273.19 32.85 2014-11-09 23:18:28.000 313 33504.32 551.92 2273.14 32.85 2014-11-09 23:18:29.000 313 33504.27 551.87 2273.24 32.85 2014-11-09 23:18:30.000 313 33504.27 551.82 2273.16 32.85 2014-11-09 23:18:31.000 313 33504.29 551.88 2273.16 32.85 2014-11-09 23:18:32.000 313 33504.31 551.87 2273.14 32.85 2014-11-09 23:18:33.000 313 33504.30 551.89 2273.07 32.85 2014-11-09 23:18:34.000 313 33504.29 551.85 2273.20 32.85 2014-11-09 23:18:35.000 313 33504.20 551.87 2273.17 32.85 2014-11-09 23:18:36.000 313 33504.19 551.87 2273.17 32.85 2014-11-09 23:18:37.000 313 33504.34 551.93 2273.19 32.85 2014-11-09 23:18:38.000 313 33504.29 551.90 2273.16 32.85 2014-11-09 23:18:39.000 313 33504.09 551.96 2273.11 32.85 2014-11-09 23:18:40.000 313 33504.35 551.88 2273.12 32.85 2014-11-09 23:18:41.000 313 33504.19 551.91 2273.14 32.85 2014-11-09 23:18:42.000 313 33504.24 551.86 2273.19 32.85 2014-11-09 23:18:43.000 313 33504.32 551.85 2273.23 32.85 2014-11-09 23:18:44.000 313 33504.27 551.90 2273.18 32.85 2014-11-09 23:18:45.000 313 33504.39 551.86 2273.21 32.85 2014-11-09 23:18:46.000 313 33504.32 551.85 2273.15 32.85 2014-11-09 23:18:47.000 313 33504.34 551.89 2273.20 32.85 2014-11-09 23:18:48.000 313 33504.42 551.88 2273.16 32.85 2014-11-09 23:18:48.000 313 33504.38 551.88 2273.13 32.85 2014-11-09 23:18:50.000 313 33504.40 551.84 2273.15 32.85 2014-11-09 23:18:51.000 313 33504.36 551.87 2273.24 32.85 2014-11-09 23:18:52.000 313 33504.38 551.87 2273.17 32.85 2014-11-09 23:18:53.000 313 33504.47 551.80 2273.22 32.85 2014-11-09 23:18:54.000 313 33504.48 551.79 2273.20 32.85 2014-11-09 23:18:55.000 313 33504.42 551.81 2273.12 32.85 2014-11-09 23:18:56.000 313 33504.48 551.87 2273.18 32.85 2014-11-09 23:18:57.000 313 33504.39 551.76 2273.21 32.85 2014-11-09 23:18:58.000 313 33504.41 551.83 2273.10 32.85 2014-11-09 23:18:59.000 313 33504.45 551.81 2273.17 32.85 2014-11-09 23:19:00.000 313 33504.42 551.81 2273.06 32.85 2014-11-09 23:19:01.000 313 33504.35 551.83 2273.20 32.85 2014-11-09 23:19:01.000 313 33504.34 551.79 2273.13 32.85 2014-11-09 23:19:03.000 313 33504.33 551.83 2273.08 32.85 2014-11-09 23:19:04.000 313 33504.28 551.86 2273.09 32.85 2014-11-09 23:19:05.000 313 33504.29 551.84 2273.16 32.85 2014-11-09 23:19:06.000 313 33504.25 551.81 2273.07 32.85 2014-11-09 23:19:07.000 313 33504.32 551.85 2273.19 32.85 2014-11-09 23:19:08.000 313 33504.34 551.88 2273.13 32.85 2014-11-09 23:19:09.000 313 33504.29 551.88 2273.07 32.85 2014-11-09 23:19:10.000 313 33504.33 551.88 2273.18 32.85 2014-11-09 23:19:11.000 313 33504.41 551.85 2273.10 32.85 2014-11-09 23:19:12.000 313 33504.27 551.85 2273.16 32.85 2014-11-09 23:19:13.000 313 33504.45 551.84 2273.19 32.85 2014-11-09 23:19:14.000 313 33504.40 551.88 2273.20 32.85 2014-11-09 23:19:15.000 313 33504.38 551.84 2273.15 32.85 2014-11-09 23:19:16.000 313 33504.42 551.88 2273.20 32.85 2014-11-09 23:19:17.000 313 33504.29 551.92 2273.08 32.85 2014-11-09 23:19:18.000 313 33504.41 551.89 2273.08 32.85 2014-11-09 23:19:19.000 313 33504.32 551.87 2273.22 32.85 2014-11-09 23:19:20.000 313 33504.42 551.90 2273.21 32.85 2014-11-09 23:19:21.000 313 33504.38 551.88 2273.11 32.85 2014-11-09 23:19:22.000 313 33504.42 551.89 2273.17 32.85 2014-11-09 23:19:23.000 313 33504.32 551.83 2273.11 32.85 2014-11-09 23:19:24.000 313 33504.31 551.84 2273.13 32.85 2014-11-09 23:19:25.000 313 33504.38 551.86 2273.08 32.85 2014-11-09 23:19:26.000 313 33504.49 551.85 2273.19 32.85 2014-11-09 23:19:27.000 313 33504.41 551.85 2273.22 32.85 2014-11-09 23:19:28.000 313 33504.46 551.88 2273.11 32.85 2014-11-09 23:19:29.000 313 33504.57 551.88 2273.14 32.85 2014-11-09 23:19:30.000 313 33504.41 551.87 2273.13 32.85 2014-11-09 23:19:31.000 313 33504.54 551.88 2273.14 32.85 2014-11-09 23:19:32.000 313 33504.61 551.86 2273.07 32.85 2014-11-09 23:19:33.000 313 33504.68 551.80 2273.12 32.85 2014-11-09 23:19:34.000 313 33504.57 551.87 2273.11 32.85 2014-11-09 23:19:35.000 313 33504.69 551.89 2273.10 32.85 2014-11-09 23:19:36.000 313 33504.64 551.88 2273.13 32.85 2014-11-09 23:19:37.000 313 33504.70 551.88 2273.13 32.85 2014-11-09 23:19:38.000 313 33504.67 551.86 2273.13 32.85 2014-11-09 23:19:39.000 313 33504.67 551.91 2273.12 32.85 2014-11-09 23:19:40.000 313 33504.72 551.88 2272.97 32.85 2014-11-09 23:19:41.000 313 33504.68 551.91 2273.04 32.85 2014-11-09 23:19:42.000 313 33504.67 551.89 2272.99 32.85 2014-11-09 23:19:42.000 313 33504.69 551.90 2272.96 32.85 2014-11-09 23:19:44.000 313 33504.70 551.89 2273.01 32.85 2014-11-09 23:19:45.000 313 33504.61 551.95 2272.98 32.85 2014-11-09 23:19:46.000 313 33504.78 551.92 2273.01 32.85 2014-11-09 23:19:47.000 313 33504.68 551.97 2273.04 32.85 2014-11-09 23:19:48.000 313 33504.73 551.95 2273.04 32.85 2014-11-09 23:19:49.000 313 33504.71 551.93 2272.99 32.85 2014-11-09 23:19:50.000 313 33504.72 551.92 2273.03 32.85 2014-11-09 23:19:51.000 313 33504.72 551.90 2272.97 32.85 2014-11-09 23:19:52.000 313 33504.71 551.96 2272.98 32.85 2014-11-09 23:19:53.000 313 33504.68 551.92 2272.95 32.85 2014-11-09 23:19:54.000 313 33504.69 551.94 2272.90 32.85 2014-11-09 23:19:55.000 313 33504.78 551.93 2273.07 32.85 2014-11-09 23:19:55.000 313 33504.71 551.93 2272.98 32.85 2014-11-09 23:19:57.000 313 33504.71 552.01 2273.01 32.85 2014-11-09 23:19:58.000 313 33504.63 551.98 2273.00 32.85 2014-11-09 23:19:59.000 313 33504.67 552.04 2273.16 32.85 2014-11-09 23:20:00.000 313 33504.75 552.02 2273.09 32.85 2014-11-09 23:20:01.000 313 33504.75 552.07 2273.02 32.85 2014-11-09 23:20:02.000 313 33504.67 552.00 2273.11 32.85 2014-11-09 23:20:03.000 313 33504.76 552.04 2272.95 32.85 2014-11-09 23:20:04.000 313 33504.65 552.08 2273.05 32.85 2014-11-09 23:20:05.000 313 33504.71 552.07 2273.04 32.85 2014-11-09 23:20:06.000 313 33504.66 552.08 2273.00 32.85 2014-11-09 23:20:07.000 313 33504.61 552.11 2273.01 32.85 2014-11-09 23:20:08.000 313 33504.58 552.10 2273.03 32.85 2014-11-09 23:20:09.000 313 33504.50 552.11 2273.02 32.85 2014-11-09 23:20:10.000 313 33504.55 552.13 2273.10 32.85 2014-11-09 23:20:11.000 313 33504.67 552.14 2273.03 32.85 2014-11-09 23:20:12.000 313 33504.59 552.13 2273.01 32.85 2014-11-09 23:20:13.000 313 33504.56 552.19 2273.08 32.85 2014-11-09 23:20:14.000 313 33504.57 552.15 2272.99 32.85 2014-11-09 23:20:15.000 313 33504.57 552.16 2273.07 32.85 2014-11-09 23:20:16.000 313 33504.45 552.13 2273.10 32.85 2014-11-09 23:20:17.000 313 33504.67 552.12 2273.10 32.85 2014-11-09 23:20:18.000 313 33504.66 552.15 2273.07 32.85 2014-11-09 23:20:19.000 313 33504.63 552.13 2273.11 32.85 2014-11-09 23:20:20.000 313 33504.50 552.15 2273.10 32.85 2014-11-09 23:20:21.000 313 33504.52 552.18 2273.08 32.85 2014-11-09 23:20:22.000 313 33504.60 552.15 2273.08 32.85 2014-11-09 23:20:23.000 313 33504.69 552.20 2273.08 32.85 2014-11-09 23:20:24.000 313 33504.57 552.17 2273.14 32.85 2014-11-09 23:20:25.000 313 33504.57 552.20 2273.11 32.85 2014-11-09 23:20:26.000 313 33504.62 552.19 2273.05 32.85 2014-11-09 23:20:27.000 313 33504.56 552.22 2273.10 32.85 2014-11-09 23:20:28.000 313 33504.49 552.24 2273.11 32.85 2014-11-09 23:20:29.000 313 33504.53 552.22 2273.16 32.85 2014-11-09 23:20:30.000 313 33504.47 552.22 2273.14 32.85 2014-11-09 23:20:31.000 313 33504.57 552.22 2273.14 32.85 2014-11-09 23:20:32.000 313 33504.54 552.22 2273.13 32.85 2014-11-09 23:20:33.000 313 33504.61 552.27 2273.11 32.85 2014-11-09 23:20:34.000 313 33504.51 552.28 2273.12 32.85 2014-11-09 23:20:35.000 313 33504.46 552.24 2273.14 32.85 2014-11-09 23:20:36.000 313 33504.43 552.28 2273.16 32.85 2014-11-09 23:20:36.000 313 33504.54 552.36 2273.11 32.85 2014-11-09 23:20:38.000 313 33504.50 552.31 2273.08 32.85 2014-11-09 23:20:39.000 313 33504.46 552.31 2273.19 32.85 2014-11-09 23:20:40.000 313 33504.53 552.35 2273.12 32.85 2014-11-09 23:20:41.000 313 33504.60 552.30 2273.16 32.85 2014-11-09 23:20:42.000 313 33504.55 552.30 2273.16 32.85 2014-11-09 23:20:43.000 313 33504.56 552.30 2273.17 32.85 2014-11-09 23:20:44.000 313 33504.61 552.33 2273.15 32.85 2014-11-09 23:20:45.000 313 33504.68 552.32 2273.11 32.85 2014-11-09 23:20:46.000 313 33504.68 552.33 2273.14 32.85 2014-11-09 23:20:47.000 313 33504.68 552.29 2273.15 32.85 2014-11-09 23:20:48.000 313 33504.71 552.30 2273.16 32.85 2014-11-09 23:20:49.000 313 33504.85 552.31 2273.17 32.85 2014-11-09 23:20:49.000 313 33504.70 552.29 2273.20 32.85 2014-11-09 23:20:51.000 313 33504.83 552.33 2273.12 32.85 2014-11-09 23:20:52.000 313 33504.78 552.33 2273.22 32.85 2014-11-09 23:20:53.000 313 33504.69 552.31 2273.20 32.85 2014-11-09 23:20:54.000 313 33504.74 552.31 2273.19 32.85 2014-11-09 23:20:55.000 313 33504.88 552.35 2273.08 32.85 2014-11-09 23:20:56.000 313 33504.94 552.33 2273.14 32.85 2014-11-09 23:20:57.000 313 33504.90 552.34 2273.14 32.85 2014-11-09 23:20:58.000 313 33504.97 552.31 2273.04 32.85 2014-11-09 23:20:59.000 313 33505.02 552.39 2273.18 32.85 2014-11-09 23:21:00.000 313 33505.12 552.36 2273.17 32.85 2014-11-09 23:21:01.000 313 33505.00 552.35 2273.06 32.85 2014-11-09 23:21:02.000 313 33505.05 552.35 2273.14 32.85 2014-11-09 23:21:03.000 313 33505.12 552.33 2273.11 32.85 2014-11-09 23:21:04.000 313 33505.08 552.29 2273.11 32.85 2014-11-09 23:21:05.000 313 33505.25 552.35 2272.99 32.85 2014-11-09 23:21:06.000 313 33505.14 552.35 2272.97 32.85 2014-11-09 23:21:07.000 313 33505.26 552.33 2273.04 32.85 2014-11-09 23:21:08.000 313 33505.21 552.31 2273.11 32.85 2014-11-09 23:21:09.000 313 33505.21 552.36 2272.99 32.85 2014-11-09 23:21:10.000 313 33505.27 552.28 2273.05 32.85 2014-11-09 23:21:11.000 313 33505.40 552.36 2272.97 32.85 2014-11-09 23:21:12.000 313 33505.33 552.36 2272.97 32.85 2014-11-09 23:21:13.000 313 33505.37 552.37 2273.01 32.85 2014-11-09 23:21:14.000 313 33505.33 552.37 2272.99 32.85 2014-11-09 23:21:15.000 313 33505.33 552.36 2273.04 32.85 2014-11-09 23:21:16.000 313 33505.31 552.36 2272.97 32.85 2014-11-09 23:21:17.000 313 33505.30 552.38 2272.98 32.85 2014-11-09 23:21:18.000 313 33505.33 552.36 2272.97 32.85 2014-11-09 23:21:19.000 313 33505.39 552.37 2272.99 32.85 2014-11-09 23:21:20.000 313 33505.39 552.38 2273.08 32.85 2014-11-09 23:21:21.000 313 33505.41 552.38 2273.00 32.85 2014-11-09 23:21:22.000 313 33505.33 552.42 2272.92 32.85 2014-11-09 23:21:23.000 313 33505.50 552.40 2272.95 32.85 2014-11-09 23:21:24.000 313 33505.43 552.39 2272.98 32.85 2014-11-09 23:21:25.000 313 33505.39 552.40 2273.00 32.85 2014-11-09 23:21:26.000 313 33505.43 552.41 2272.92 32.85 2014-11-09 23:21:27.000 313 33505.39 552.38 2272.97 32.85 2014-11-09 23:21:28.000 313 33505.52 552.39 2272.98 32.85 2014-11-09 23:21:29.000 313 33505.55 552.38 2272.94 32.85 2014-11-09 23:21:30.000 313 33505.47 552.39 2272.99 32.85 2014-11-09 23:21:30.000 313 33505.61 552.38 2272.97 32.85 2014-11-09 23:21:32.000 313 33505.53 552.37 2272.93 32.85 2014-11-09 23:21:33.000 313 33505.59 552.41 2272.97 32.85 2014-11-09 23:21:34.000 313 33505.67 552.38 2273.01 32.85 2014-11-09 23:21:35.000 313 33505.60 552.38 2273.01 32.85 2014-11-09 23:21:36.000 313 33505.63 552.37 2272.96 32.85 2014-11-09 23:21:37.000 313 33505.64 552.39 2272.95 32.85 2014-11-09 23:21:38.000 313 33505.62 552.39 2272.93 32.85 2014-11-09 23:21:39.000 313 33505.56 552.45 2272.83 32.85 2014-11-09 23:21:40.000 313 33505.68 552.41 2272.91 32.85 2014-11-09 23:21:41.000 313 33505.53 552.43 2272.85 32.85 2014-11-09 23:21:42.000 313 33505.58 552.45 2272.86 32.85 2014-11-09 23:21:43.000 313 33505.61 552.43 2272.92 32.85 2014-11-09 23:21:43.000 313 33505.58 552.44 2272.92 32.85 2014-11-09 23:21:45.000 313 33505.47 552.51 2272.87 32.85 2014-11-09 23:21:46.000 313 33505.55 552.52 2272.92 32.85 2014-11-09 23:21:47.000 313 33505.55 552.50 2272.94 32.85 2014-11-09 23:21:48.000 313 33505.61 552.49 2272.92 32.85 2014-11-09 23:21:49.000 313 33505.57 552.55 2273.04 32.85 2014-11-09 23:21:50.000 313 33505.46 552.48 2273.03 32.85 2014-11-09 23:21:51.000 313 33505.58 552.54 2272.92 32.85 2014-11-09 23:21:52.000 313 33505.47 552.52 2272.94 32.85 2014-11-09 23:21:53.000 313 33505.51 552.50 2272.97 32.85 2014-11-09 23:21:54.000 313 33505.52 552.53 2272.91 32.85 2014-11-09 23:21:55.000 313 33505.54 552.53 2272.98 32.85 2014-11-09 23:21:56.000 313 33505.48 552.47 2272.97 32.85 2014-11-09 23:21:57.000 313 33505.54 552.48 2273.07 32.85 2014-11-09 23:21:58.000 313 33505.55 552.49 2273.01 32.85 2014-11-09 23:21:59.000 313 33505.54 552.47 2272.92 32.85 2014-11-09 23:22:00.000 313 33505.50 552.46 2272.95 32.85 2014-11-09 23:22:01.000 313 33505.47 552.52 2272.94 32.85 2014-11-09 23:22:02.000 313 33505.55 552.49 2272.98 32.85 2014-11-09 23:22:03.000 313 33505.53 552.51 2272.90 32.85 2014-11-09 23:22:04.000 313 33505.47 552.49 2273.03 32.85 2014-11-09 23:22:05.000 313 33505.60 552.54 2272.96 32.85 2014-11-09 23:22:06.000 313 33505.52 552.53 2272.99 32.85 2014-11-09 23:22:07.000 313 33505.49 552.57 2272.93 32.85 2014-11-09 23:22:08.000 313 33505.47 552.55 2272.98 32.85 2014-11-09 23:22:09.000 313 33505.48 552.52 2273.00 32.85 2014-11-09 23:22:10.000 313 33505.45 552.57 2273.01 32.85 2014-11-09 23:22:11.000 313 33505.58 552.55 2273.02 32.85 2014-11-09 23:22:12.000 313 33505.49 552.56 2273.01 32.85 2014-11-09 23:22:13.000 313 33505.35 552.59 2273.02 32.85 2014-11-09 23:22:14.000 313 33505.49 552.56 2273.01 32.85 2014-11-09 23:22:15.000 313 33505.50 552.61 2272.96 32.85 2014-11-09 23:22:16.000 313 33505.40 552.61 2273.01 32.85 2014-11-09 23:22:17.000 313 33505.61 552.65 2273.08 32.85 2014-11-09 23:22:18.000 313 33505.47 552.61 2273.04 32.85 2014-11-09 23:22:19.000 313 33505.42 552.61 2273.11 32.85 2014-11-09 23:22:20.000 313 33505.55 552.64 2273.02 32.85 2014-11-09 23:22:21.000 313 33505.56 552.59 2273.05 32.85 2014-11-09 23:22:22.000 313 33505.52 552.62 2273.05 32.85 2014-11-09 23:22:23.000 313 33505.43 552.68 2273.00 32.85 2014-11-09 23:22:24.000 313 33505.50 552.68 2273.03 32.85 2014-11-09 23:22:24.000 313 33505.50 552.72 2273.13 32.85 2014-11-09 23:22:26.000 313 33505.50 552.71 2273.03 32.85 2014-11-09 23:22:27.000 313 33505.49 552.63 2273.05 32.85 2014-11-09 23:22:28.000 313 33505.59 552.68 2273.10 32.85 2014-11-09 23:22:29.000 313 33505.58 552.67 2273.10 32.85 2014-11-09 23:22:30.000 313 33505.55 552.65 2273.12 32.85 2014-11-09 23:22:31.000 313 33505.69 552.67 2273.11 32.85 2014-11-09 23:22:32.000 313 33505.65 552.71 2273.07 32.85 2014-11-09 23:22:33.000 313 33505.61 552.69 2273.11 32.85 2014-11-09 23:22:34.000 313 33505.69 552.70 2273.13 32.85 2014-11-09 23:22:35.000 313 33505.66 552.66 2273.08 32.85 2014-11-09 23:22:36.000 313 33505.72 552.64 2273.06 32.85 2014-11-09 23:22:37.000 313 33505.80 552.68 2273.08 32.85 2014-11-09 23:22:37.000 313 33505.83 552.65 2273.09 32.85 2014-11-09 23:22:39.000 313 33505.77 552.64 2273.08 32.85 2014-11-09 23:22:40.000 313 33505.86 552.64 2273.07 32.85 2014-11-09 23:22:41.000 313 33505.95 552.66 2273.00 32.85 2014-11-09 23:22:42.000 313 33505.91 552.68 2273.03 32.85 2014-11-09 23:22:43.000 313 33506.00 552.63 2273.04 32.85 2014-11-09 23:22:44.000 313 33506.02 552.63 2273.03 32.85 2014-11-09 23:22:45.000 313 33505.95 552.61 2273.10 32.85 2014-11-09 23:22:46.000 313 33506.01 552.66 2273.05 32.85 2014-11-09 23:22:47.000 313 33506.14 552.66 2273.01 32.85 2014-11-09 23:22:48.000 313 33506.11 552.64 2273.01 32.85 2014-11-09 23:22:49.000 313 33506.09 552.66 2273.03 32.85 2014-11-09 23:22:50.000 313 33506.18 552.67 2273.01 32.85 2014-11-09 23:22:51.000 313 33506.12 552.66 2273.07 32.85 2014-11-09 23:22:52.000 313 33506.14 552.71 2272.87 32.85 2014-11-09 23:22:53.000 313 33506.11 552.73 2272.85 32.85 2014-11-09 23:22:54.000 313 33506.16 552.72 2272.92 32.85 2014-11-09 23:22:55.000 313 33506.15 552.71 2272.91 32.85 2014-11-09 23:22:56.000 313 33506.16 552.70 2272.91 32.85 2014-11-09 23:22:57.000 313 33506.18 552.70 2272.95 32.85 2014-11-09 23:22:58.000 313 33506.07 552.80 2272.95 32.85 2014-11-09 23:22:59.000 313 33506.11 552.72 2272.88 32.85 2014-11-09 23:23:00.000 313 33506.02 552.70 2272.89 32.85 2014-11-09 23:23:01.000 313 33506.09 552.80 2272.91 32.85 2014-11-09 23:23:02.000 313 33505.97 552.76 2272.89 32.85 2014-11-09 23:23:03.000 313 33506.00 552.80 2272.91 32.85 2014-11-09 23:23:04.000 313 33505.96 552.77 2272.94 32.85 2014-11-09 23:23:05.000 313 33505.93 552.81 2272.95 32.85 2014-11-09 23:23:06.000 313 33505.95 552.80 2272.95 32.85 2014-11-09 23:23:07.000 313 33505.92 552.80 2272.89 32.85 2014-11-09 23:23:08.000 313 33505.93 552.85 2272.93 32.85 2014-11-09 23:23:09.000 313 33505.98 552.87 2272.94 32.85 2014-11-09 23:23:10.000 313 33505.85 552.82 2272.99 32.85 2014-11-09 23:23:11.000 313 33505.87 552.83 2272.94 32.85 2014-11-09 23:23:12.000 313 33505.75 552.86 2272.91 32.85 2014-11-09 23:23:13.000 313 33505.81 552.86 2273.05 32.85 2014-11-09 23:23:14.000 313 33505.90 552.81 2272.99 32.85 2014-11-09 23:23:15.000 313 33505.73 552.85 2273.01 32.85 2014-11-09 23:23:16.000 313 33505.92 552.84 2273.00 32.85 2014-11-09 23:23:17.000 313 33505.86 552.85 2273.05 32.85 2014-11-09 23:23:18.000 313 33505.84 552.85 2273.05 32.85 2014-11-09 23:23:18.000 313 33505.83 552.83 2273.04 32.85 2014-11-09 23:23:20.000 313 33505.84 552.87 2273.03 32.85 2014-11-09 23:23:21.000 313 33505.83 552.84 2273.11 32.85 2014-11-09 23:23:22.000 313 33505.95 552.86 2273.05 32.85 2014-11-09 23:23:23.000 313 33505.91 552.81 2273.05 32.85 2014-11-09 23:23:24.000 313 33505.86 552.82 2273.08 32.85 2014-11-09 23:23:25.000 313 33505.93 552.88 2273.10 32.85 2014-11-09 23:23:26.000 313 33505.84 552.84 2273.06 32.85 2014-11-09 23:23:27.000 313 33505.91 552.83 2273.13 32.85 2014-11-09 23:23:28.000 313 33505.89 552.89 2273.08 32.85 2014-11-09 23:23:29.000 313 33505.99 552.85 2273.06 32.85 2014-11-09 23:23:30.000 313 33505.95 552.85 2273.05 32.85 2014-11-09 23:23:31.000 313 33505.92 552.88 2273.08 32.85 2014-11-09 23:23:31.000 313 33505.95 552.89 2273.04 32.85 2014-11-09 23:23:33.000 313 33505.80 552.81 2273.03 32.85 2014-11-09 23:23:34.000 313 33505.95 552.90 2273.09 32.85 2014-11-09 23:23:35.000 313 33505.93 552.88 2273.20 32.85 2014-11-09 23:23:36.000 313 33505.90 552.88 2273.13 32.85 2014-11-09 23:23:37.000 313 33505.93 552.88 2273.05 32.85 2014-11-09 23:23:38.000 313 33505.98 552.93 2273.14 32.85 2014-11-09 23:23:39.000 313 33505.82 552.90 2273.04 32.85 2014-11-09 23:23:40.000 313 33505.84 552.91 2273.02 32.85 2014-11-09 23:23:41.000 313 33506.02 552.90 2273.00 32.85 2014-11-09 23:23:42.000 313 33505.94 552.86 2272.99 32.85 2014-11-09 23:23:43.000 313 33505.89 552.89 2273.04 32.85 2014-11-09 23:23:44.000 313 33505.89 552.96 2273.09 32.85 2014-11-09 23:23:45.000 313 33505.89 552.88 2273.07 32.85 2014-11-09 23:23:46.000 313 33505.97 552.96 2273.00 32.85 2014-11-09 23:23:47.000 313 33505.78 552.92 2273.06 32.85 2014-11-09 23:23:48.000 313 33505.85 552.91 2273.07 32.85 2014-11-09 23:23:49.000 313 33505.88 552.93 2273.13 32.85 2014-11-09 23:23:50.000 313 33505.86 552.96 2273.14 32.85 2014-11-09 23:23:51.000 313 33505.82 552.92 2273.07 32.85 2014-11-09 23:23:52.000 313 33505.81 552.95 2273.17 32.85 2014-11-09 23:23:53.000 313 33505.89 552.95 2273.05 32.85 2014-11-09 23:23:54.000 313 33505.86 552.94 2273.10 32.85 2014-11-09 23:23:55.000 313 33505.91 552.95 2273.17 32.85 2014-11-09 23:23:56.000 313 33505.89 552.95 2273.10 32.85 2014-11-09 23:23:57.000 313 33505.89 552.92 2273.25 32.85 2014-11-09 23:23:58.000 313 33505.94 552.95 2273.13 32.85 2014-11-09 23:23:59.000 313 33505.97 552.92 2273.17 32.85 2014-11-09 23:24:00.000 313 33505.89 552.96 2273.03 32.85 2014-11-09 23:24:01.000 313 33505.94 552.95 2273.08 32.85 2014-11-09 23:24:02.000 313 33505.99 552.94 2273.19 32.85 2014-11-09 23:24:03.000 313 33505.96 552.95 2273.17 32.85 2014-11-09 23:24:04.000 313 33506.00 552.93 2273.19 32.85 2014-11-09 23:24:05.000 313 33506.04 552.91 2273.10 32.85 2014-11-09 23:24:06.000 313 33506.02 552.95 2273.08 32.85 2014-11-09 23:24:07.000 313 33506.07 552.95 2273.11 32.85 2014-11-09 23:24:08.000 313 33506.13 552.97 2273.22 32.85 2014-11-09 23:24:09.000 313 33506.10 552.94 2273.11 32.85 2014-11-09 23:24:10.000 313 33506.12 552.96 2273.05 32.85 2014-11-09 23:24:11.000 313 33506.17 552.90 2273.11 32.85 2014-11-09 23:24:12.000 313 33506.20 552.95 2273.03 32.85 2014-11-09 23:24:12.000 313 33506.24 552.91 2273.08 32.85 2014-11-09 23:24:14.000 313 33506.13 552.91 2273.12 32.85 2014-11-09 23:24:15.000 313 33506.26 552.97 2273.08 32.85 2014-11-09 23:24:16.000 313 33506.22 552.95 2273.21 32.85 2014-11-09 23:24:17.000 313 33506.20 552.97 2273.09 32.85 2014-11-09 23:24:18.000 313 33506.27 552.96 2273.07 32.85 2014-11-09 23:24:19.000 313 33506.27 552.95 2273.07 32.85 2014-11-09 23:24:20.000 313 33506.35 552.98 2273.13 32.85 2014-11-09 23:24:21.000 313 33506.31 552.94 2273.01 32.85 2014-11-09 23:24:22.000 313 33506.30 552.93 2273.03 32.85 2014-11-09 23:24:23.000 313 33506.10 552.99 2272.96 32.85 2014-11-09 23:24:24.000 313 33506.34 552.93 2273.01 32.85 2014-11-09 23:24:25.000 313 33506.23 552.94 2273.10 32.85 2014-11-09 23:24:25.000 313 33506.25 553.00 2273.07 32.85 2014-11-09 23:24:27.000 313 33506.31 552.96 2273.10 32.85 2014-11-09 23:24:28.000 313 33506.30 552.97 2273.01 32.85 2014-11-09 23:24:29.000 313 33506.33 552.94 2272.98 32.85 2014-11-09 23:24:30.000 313 33506.39 552.94 2272.99 32.85 2014-11-09 23:24:31.000 313 33506.42 552.90 2272.99 32.85 2014-11-09 23:24:32.000 313 33506.36 552.93 2273.04 32.85 2014-11-09 23:24:33.000 313 33506.39 552.94 2273.06 32.85 2014-11-09 23:24:34.000 313 33506.33 552.91 2273.11 32.85 2014-11-09 23:24:35.000 313 33506.40 552.88 2273.07 32.85 2014-11-09 23:24:36.000 313 33506.45 552.91 2273.02 32.85 2014-11-09 23:24:37.000 313 33506.46 552.89 2273.07 32.85 2014-11-09 23:24:38.000 313 33506.37 552.89 2273.12 32.85 2014-11-09 23:24:39.000 313 33506.47 552.90 2273.05 32.85 2014-11-09 23:24:40.000 313 33506.31 552.86 2273.01 32.85 2014-11-09 23:24:41.000 313 33506.36 552.85 2272.95 32.85 2014-11-09 23:24:42.000 313 33506.42 552.85 2273.02 32.85 2014-11-09 23:24:43.000 313 33506.45 552.85 2272.99 32.85 2014-11-09 23:24:44.000 313 33506.46 552.86 2272.98 32.85 2014-11-09 23:24:45.000 313 33506.45 552.86 2272.99 32.85 2014-11-09 23:24:46.000 313 33506.36 552.85 2273.02 32.85 2014-11-09 23:24:47.000 313 33506.36 552.82 2272.98 32.85 2014-11-09 23:24:48.000 313 33506.46 552.81 2272.99 32.85 2014-11-09 23:24:49.000 313 33506.43 552.78 2273.03 32.85 2014-11-09 23:24:50.000 313 33506.43 552.84 2273.02 32.85 2014-11-09 23:24:51.000 313 33506.40 552.77 2272.91 32.85 2014-11-09 23:24:52.000 313 33506.43 552.81 2273.00 32.85 2014-11-09 23:24:53.000 313 33506.43 552.83 2273.00 32.85 2014-11-09 23:24:54.000 313 33506.41 552.78 2273.01 32.85 2014-11-09 23:24:55.000 313 33506.45 552.80 2273.06 32.85 2014-11-09 23:24:56.000 313 33506.42 552.78 2272.96 32.85 2014-11-09 23:24:57.000 313 33506.38 552.80 2272.92 32.85 2014-11-09 23:24:58.000 313 33506.46 552.80 2273.02 32.85 2014-11-09 23:24:59.000 313 33506.51 552.76 2272.99 32.85 2014-11-09 23:25:00.000 313 33506.49 552.78 2272.96 32.85 2014-11-09 23:25:01.000 313 33506.52 552.74 2272.88 32.85 2014-11-09 23:25:02.000 313 33506.42 552.75 2272.99 32.85 2014-11-09 23:25:03.000 313 33506.47 552.77 2272.93 32.85 2014-11-09 23:25:04.000 313 33506.35 552.74 2272.94 32.85 2014-11-09 23:25:05.000 313 33506.50 552.73 2272.89 32.85 2014-11-09 23:25:06.000 313 33506.64 552.71 2272.97 32.85 2014-11-09 23:25:06.000 313 33506.48 552.72 2272.94 32.85 2014-11-09 23:25:08.000 313 33506.51 552.72 2272.89 32.85 2014-11-09 23:25:09.000 313 33506.54 552.73 2272.99 32.85 2014-11-09 23:25:10.000 313 33506.57 552.79 2272.98 32.85 2014-11-09 23:25:11.000 313 33506.54 552.75 2272.95 32.85 2014-11-09 23:25:12.000 313 33506.62 552.73 2272.96 32.85 2014-11-09 23:25:13.000 313 33506.47 552.70 2272.97 32.85 2014-11-09 23:25:14.000 313 33506.55 552.71 2272.98 32.85 2014-11-09 23:25:15.000 313 33506.64 552.73 2272.95 32.85 2014-11-09 23:25:16.000 313 33506.53 552.74 2272.87 32.85 2014-11-09 23:25:17.000 313 33506.58 552.74 2272.89 32.85 2014-11-09 23:25:18.000 313 33506.61 552.70 2272.83 32.85 2014-11-09 23:25:19.000 313 33506.63 552.70 2272.89 32.85 2014-11-09 23:25:19.000 313 33506.66 552.69 2272.91 32.85 2014-11-09 23:25:21.000 313 33506.66 552.67 2272.91 32.85 2014-11-09 23:25:22.000 313 33506.71 552.67 2272.88 32.85 2014-11-09 23:25:23.000 313 33506.63 552.66 2272.89 32.85 2014-11-09 23:25:24.000 313 33506.82 552.72 2272.94 32.85 2014-11-09 23:25:25.000 313 33506.72 552.70 2272.91 32.85 2014-11-09 23:25:26.000 313 33506.70 552.67 2272.96 32.85 2014-11-09 23:25:27.000 313 33506.74 552.63 2272.86 32.85 2014-11-09 23:25:28.000 313 33506.71 552.64 2272.91 32.85 2014-11-09 23:25:29.000 313 33506.88 552.67 2272.88 32.85 2014-11-09 23:25:30.000 313 33506.83 552.65 2272.85 32.85 2014-11-09 23:25:31.000 313 33506.74 552.65 2272.80 32.85 2014-11-09 23:25:32.000 313 33506.77 552.69 2272.91 32.85 2014-11-09 23:25:33.000 313 33506.73 552.68 2272.89 32.85 2014-11-09 23:25:34.000 313 33506.66 552.68 2272.84 32.85 2014-11-09 23:25:35.000 313 33506.86 552.70 2272.88 32.85 2014-11-09 23:25:36.000 313 33506.58 552.72 2272.92 32.85 2014-11-09 23:25:37.000 313 33506.64 552.69 2272.83 32.85 2014-11-09 23:25:38.000 313 33506.66 552.75 2272.83 32.85 2014-11-09 23:25:39.000 313 33506.62 552.76 2272.85 32.85 2014-11-09 23:25:40.000 313 33506.65 552.75 2272.87 32.85 2014-11-09 23:25:41.000 313 33506.57 552.70 2272.89 32.85 2014-11-09 23:25:42.000 313 33506.71 552.74 2272.85 32.85 2014-11-09 23:25:43.000 313 33506.60 552.76 2272.89 32.85 2014-11-09 23:25:44.000 313 33506.62 552.77 2272.85 32.85 2014-11-09 23:25:45.000 313 33506.61 552.75 2272.93 32.85 2014-11-09 23:25:46.000 313 33506.61 552.74 2272.82 32.85 2014-11-09 23:25:47.000 313 33506.68 552.76 2272.85 32.85 2014-11-09 23:25:48.000 313 33506.61 552.73 2272.89 32.85 2014-11-09 23:25:49.000 313 33506.58 552.69 2272.97 32.85 2014-11-09 23:25:50.000 313 33506.60 552.67 2272.94 32.85 2014-11-09 23:25:51.000 313 33506.67 552.74 2272.92 32.85 2014-11-09 23:25:52.000 313 33506.68 552.70 2272.98 32.85 2014-11-09 23:25:53.000 313 33506.68 552.71 2272.96 32.85 2014-11-09 23:25:54.000 313 33506.71 552.66 2272.93 32.85 2014-11-09 23:25:55.000 313 33506.68 552.68 2272.92 32.85 2014-11-09 23:25:56.000 313 33506.77 552.67 2272.93 32.85 2014-11-09 23:25:57.000 313 33506.73 552.69 2272.90 32.85 2014-11-09 23:25:58.000 313 33506.75 552.68 2272.95 32.85 2014-11-09 23:25:59.000 313 33506.67 552.67 2272.84 32.85 2014-11-09 23:26:00.000 313 33506.68 552.66 2272.90 32.85 2014-11-09 23:26:00.000 313 33506.71 552.66 2272.88 32.85 2014-11-09 23:26:02.000 313 33506.83 552.59 2272.80 32.85 2014-11-09 23:26:03.000 313 33506.80 552.64 2272.97 32.85 2014-11-09 23:26:04.000 313 33506.86 552.61 2272.92 32.85 2014-11-09 23:26:05.000 313 33506.80 552.62 2272.83 32.85 2014-11-09 23:26:06.000 313 33507.04 552.60 2272.89 32.85 2014-11-09 23:26:07.000 313 33506.92 552.61 2272.86 32.85 2014-11-09 23:26:08.000 313 33507.03 552.60 2272.87 32.85 2014-11-09 23:26:09.000 313 33507.04 552.61 2272.87 32.85 2014-11-09 23:26:10.000 313 33506.95 552.61 2272.80 32.85 2014-11-09 23:26:11.000 313 33507.05 552.56 2272.86 32.85 2014-11-09 23:26:12.000 313 33506.95 552.58 2272.79 32.85 2014-11-09 23:26:13.000 313 33507.00 552.60 2272.79 32.85 2014-11-09 23:26:13.000 313 33507.05 552.58 2272.84 32.85 2014-11-09 23:26:15.000 313 33507.03 552.54 2272.82 32.85 2014-11-09 23:26:16.000 313 33507.07 552.59 2272.85 32.85 2014-11-09 23:26:17.000 313 33507.01 552.58 2272.77 32.85 2014-11-09 23:26:18.000 313 33507.04 552.61 2272.75 32.85 2014-11-09 23:26:19.000 313 33507.04 552.58 2272.72 32.85 2014-11-09 23:26:20.000 313 33507.05 552.62 2272.74 32.85 2014-11-09 23:26:21.000 313 33507.00 552.63 2272.73 32.85 2014-11-09 23:26:22.000 313 33507.05 552.62 2272.84 32.85 2014-11-09 23:26:23.000 313 33506.89 552.61 2272.77 32.85 2014-11-09 23:26:24.000 313 33507.01 552.61 2272.83 32.85 2014-11-09 23:26:25.000 313 33506.93 552.62 2272.80 32.85 2014-11-09 23:26:26.000 313 33506.96 552.66 2272.73 32.85 2014-11-09 23:26:27.000 313 33506.98 552.67 2272.82 32.85 2014-11-09 23:26:28.000 313 33506.81 552.66 2272.89 32.85 2014-11-09 23:26:29.000 313 33507.01 552.72 2272.77 32.85 2014-11-09 23:26:30.000 313 33506.95 552.68 2272.74 32.85 2014-11-09 23:26:31.000 313 33506.88 552.69 2272.76 32.85 2014-11-09 23:26:32.000 313 33506.89 552.73 2272.76 32.85 2014-11-09 23:26:33.000 313 33506.88 552.70 2272.70 32.85 2014-11-09 23:26:34.000 313 33506.88 552.75 2272.85 32.85 2014-11-09 23:26:35.000 313 33506.79 552.72 2272.80 32.85 2014-11-09 23:26:36.000 313 33506.87 552.78 2272.80 32.85 2014-11-09 23:26:37.000 313 33506.68 552.73 2272.79 32.85 2014-11-09 23:26:38.000 313 33506.83 552.77 2272.83 32.85 2014-11-09 23:26:39.000 313 33506.67 552.80 2272.86 32.85 2014-11-09 23:26:40.000 313 33506.78 552.78 2272.84 32.85 2014-11-09 23:26:41.000 313 33506.65 552.80 2272.79 32.85 2014-11-09 23:26:42.000 313 33506.79 552.83 2272.91 32.85 2014-11-09 23:26:43.000 313 33506.69 552.81 2272.85 32.85 2014-11-09 23:26:44.000 313 33506.65 552.81 2272.79 32.85 2014-11-09 23:26:45.000 313 33506.69 552.84 2272.89 32.85 2014-11-09 23:26:46.000 313 33506.65 552.84 2272.90 32.85 2014-11-09 23:26:47.000 313 33506.67 552.85 2272.93 32.85 2014-11-09 23:26:48.000 313 33506.70 552.87 2272.98 32.85 2014-11-09 23:26:49.000 313 33506.69 552.85 2272.91 32.85 2014-11-09 23:26:50.000 313 33506.71 552.92 2272.88 32.85 2014-11-09 23:26:51.000 313 33506.71 552.87 2272.91 32.85 2014-11-09 23:26:52.000 313 33506.71 552.86 2272.93 32.85 2014-11-09 23:26:53.000 313 33506.76 552.85 2272.95 32.85 2014-11-09 23:26:54.000 313 33506.73 552.87 2272.98 32.85 2014-11-09 23:26:54.000 313 33506.82 552.89 2273.02 32.85 2014-11-09 23:26:56.000 313 33506.80 552.81 2272.92 32.85 2014-11-09 23:26:57.000 313 33506.89 552.82 2272.92 32.85 2014-11-09 23:26:58.000 313 33506.87 552.86 2272.98 32.85 2014-11-09 23:26:59.000 313 33506.92 552.81 2272.95 32.85 2014-11-09 23:27:00.000 313 33506.83 552.85 2272.93 32.85 2014-11-09 23:27:01.000 313 33506.82 552.85 2272.96 32.85 2014-11-09 23:27:02.000 313 33506.91 552.82 2272.92 32.85 2014-11-09 23:27:03.000 313 33506.91 552.81 2272.95 32.85 2014-11-09 23:27:04.000 313 33506.90 552.83 2272.87 32.85 2014-11-09 23:27:05.000 313 33506.83 552.82 2272.94 32.85 2014-11-09 23:27:06.000 313 33507.08 552.86 2272.99 32.85 2014-11-09 23:27:07.000 313 33506.94 552.82 2272.93 32.85 2014-11-09 23:27:07.000 313 33506.95 552.87 2272.96 32.85 2014-11-09 23:27:09.000 313 33506.99 552.85 2272.86 32.85 2014-11-09 23:27:10.000 313 33506.85 552.83 2272.83 32.85 2014-11-09 23:27:11.000 313 33507.09 552.84 2272.91 32.85 2014-11-09 23:27:12.000 313 33506.99 552.88 2272.88 32.85 2014-11-09 23:27:13.000 313 33507.04 552.87 2272.94 32.85 2014-11-09 23:27:14.000 313 33506.95 552.85 2272.97 32.85 2014-11-09 23:27:15.000 313 33507.03 552.88 2273.04 32.85 2014-11-09 23:27:16.000 313 33507.00 552.82 2272.97 32.85 2014-11-09 23:27:17.000 313 33507.01 552.82 2272.92 32.85 2014-11-09 23:27:18.000 313 33507.11 552.85 2272.95 32.85 2014-11-09 23:27:19.000 313 33506.96 552.81 2272.94 32.85 2014-11-09 23:27:20.000 313 33507.07 552.81 2272.90 32.85 2014-11-09 23:27:21.000 313 33507.01 552.79 2272.91 32.85 2014-11-09 23:27:22.000 313 33507.02 552.78 2272.92 32.85 2014-11-09 23:27:23.000 313 33507.07 552.80 2272.89 32.85 2014-11-09 23:27:24.000 313 33507.11 552.82 2272.90 32.85 2014-11-09 23:27:25.000 313 33507.12 552.80 2272.91 32.85 2014-11-09 23:27:26.000 313 33507.04 552.77 2272.89 32.85 2014-11-09 23:27:27.000 313 33507.05 552.78 2272.93 32.85 2014-11-09 23:27:28.000 313 33506.98 552.84 2272.91 32.85 2014-11-09 23:27:29.000 313 33507.14 552.79 2272.90 32.85 2014-11-09 23:27:30.000 313 33507.07 552.82 2272.93 32.85 2014-11-09 23:27:31.000 313 33507.04 552.79 2272.85 32.85 2014-11-09 23:27:32.000 313 33507.05 552.80 2272.97 32.85 2014-11-09 23:27:33.000 313 33507.10 552.82 2272.92 32.85 2014-11-09 23:27:34.000 313 33507.12 552.78 2273.01 32.85 2014-11-09 23:27:35.000 313 33507.07 552.81 2272.95 32.85 2014-11-09 23:27:36.000 313 33507.03 552.83 2272.89 32.85 2014-11-09 23:27:37.000 313 33506.95 552.79 2272.91 32.85 2014-11-09 23:27:38.000 313 33506.97 552.84 2272.86 32.85 2014-11-09 23:27:39.000 313 33506.91 552.85 2272.95 32.85 2014-11-09 23:27:40.000 313 33506.88 552.82 2272.88 32.85 2014-11-09 23:27:41.000 313 33506.98 552.83 2272.88 32.85 2014-11-09 23:27:42.000 313 33506.92 552.78 2272.86 32.85 2014-11-09 23:27:43.000 313 33506.91 552.79 2272.88 32.85 2014-11-09 23:27:44.000 313 33506.81 552.84 2272.88 32.85 2014-11-09 23:27:45.000 313 33506.91 552.85 2272.89 32.85 2014-11-09 23:27:46.000 313 33506.92 552.85 2272.90 32.85 2014-11-09 23:27:47.000 313 33506.73 552.88 2273.08 32.85 2014-11-09 23:27:48.000 313 33506.68 552.88 2272.98 32.85 2014-11-09 23:27:48.000 313 33506.80 552.88 2272.93 32.85 2014-11-09 23:27:50.000 313 33506.83 552.86 2273.05 32.85 2014-11-09 23:27:51.000 313 33506.84 552.84 2272.91 32.85 2014-11-09 23:27:52.000 313 33506.89 552.83 2272.94 32.85 2014-11-09 23:27:53.000 313 33506.83 552.81 2272.89 32.85 2014-11-09 23:27:54.000 313 33506.96 552.83 2272.92 32.85 2014-11-09 23:27:55.000 313 33506.90 552.83 2272.97 32.85 2014-11-09 23:27:56.000 313 33506.92 552.77 2272.98 32.85 2014-11-09 23:27:57.000 313 33506.90 552.80 2272.99 32.85 2014-11-09 23:27:58.000 313 33507.05 552.77 2272.92 32.85 2014-11-09 23:27:59.000 313 33506.97 552.77 2272.89 32.85 2014-11-09 23:28:00.000 313 33506.84 552.75 2273.05 32.85 2014-11-09 23:28:01.000 313 33507.01 552.74 2273.01 32.85 2014-11-09 23:28:01.000 313 33506.97 552.75 2272.94 32.85 2014-11-09 23:28:03.000 313 33507.09 552.70 2273.01 32.85 2014-11-09 23:28:04.000 313 33507.10 552.66 2272.88 32.85 2014-11-09 23:28:05.000 313 33507.07 552.70 2272.91 32.85 2014-11-09 23:28:06.000 313 33507.20 552.70 2272.90 32.85 2014-11-09 23:28:07.000 313 33507.18 552.70 2272.90 32.85 2014-11-09 23:28:08.000 313 33507.23 552.66 2272.88 32.85 2014-11-09 23:28:09.000 313 33507.33 552.67 2272.83 32.85 2014-11-09 23:28:10.000 313 33507.26 552.64 2272.97 32.85 2014-11-09 23:28:11.000 313 33507.31 552.66 2272.99 32.85 2014-11-09 23:28:12.000 313 33507.32 552.70 2272.89 32.85 2014-11-09 23:28:13.000 313 33507.33 552.66 2272.85 32.85 2014-11-09 23:28:14.000 313 33507.39 552.61 2272.87 32.85 2014-11-09 23:28:15.000 313 33507.29 552.65 2272.83 32.85 2014-11-09 23:28:16.000 313 33507.27 552.66 2272.74 32.85 2014-11-09 23:28:17.000 313 33507.33 552.69 2272.83 32.85 2014-11-09 23:28:18.000 313 33507.33 552.67 2272.83 32.85 2014-11-09 23:28:19.000 313 33507.33 552.70 2272.82 32.85 2014-11-09 23:28:20.000 313 33507.33 552.72 2272.85 32.85 2014-11-09 23:28:21.000 313 33507.23 552.72 2272.79 32.85 2014-11-09 23:28:22.000 313 33507.12 552.72 2272.79 32.85 2014-11-09 23:28:23.000 313 33507.16 552.75 2272.82 32.85 2014-11-09 23:28:24.000 313 33507.14 552.74 2272.87 32.85 2014-11-09 23:28:25.000 313 33507.14 552.73 2272.86 32.85 2014-11-09 23:28:26.000 313 33507.03 552.77 2272.85 32.85 2014-11-09 23:28:27.000 313 33507.11 552.83 2272.86 32.85 2014-11-09 23:28:28.000 313 33507.14 552.78 2272.92 32.85 2014-11-09 23:28:29.000 313 33507.01 552.79 2272.91 32.85 2014-11-09 23:28:30.000 313 33506.96 552.84 2272.85 32.85 2014-11-09 23:28:31.000 313 33506.94 552.83 2272.88 32.85 2014-11-09 23:28:32.000 313 33506.90 552.83 2272.85 32.85 2014-11-09 23:28:33.000 313 33506.86 552.86 2272.92 32.85 2014-11-09 23:28:34.000 313 33506.92 552.86 2272.96 32.85 2014-11-09 23:28:35.000 313 33506.93 552.82 2272.92 32.85 2014-11-09 23:28:36.000 313 33506.86 552.88 2272.91 32.85 2014-11-09 23:28:37.000 313 33506.91 552.85 2273.04 32.85 2014-11-09 23:28:38.000 313 33506.94 552.83 2272.93 32.85 2014-11-09 23:28:39.000 313 33506.83 552.87 2272.93 32.85 2014-11-09 23:28:40.000 313 33506.91 552.84 2272.93 32.85 2014-11-09 23:28:41.000 313 33506.89 552.84 2273.05 32.85 2014-11-09 23:28:42.000 313 33506.89 552.85 2272.93 32.85 2014-11-09 23:28:42.000 313 33506.84 552.84 2273.03 32.85 2014-11-09 23:28:44.000 313 33506.89 552.85 2272.99 32.85 2014-11-09 23:28:45.000 313 33506.90 552.86 2272.97 32.85 2014-11-09 23:28:46.000 313 33506.82 552.86 2272.99 32.85 2014-11-09 23:28:47.000 313 33507.00 552.89 2273.04 32.85 2014-11-09 23:28:48.000 313 33506.81 552.84 2272.98 32.85 2014-11-09 23:28:49.000 313 33506.87 552.82 2272.98 32.85 2014-11-09 23:28:50.000 313 33506.86 552.84 2272.99 32.85 2014-11-09 23:28:51.000 313 33506.81 552.82 2273.01 32.85 2014-11-09 23:28:52.000 313 33506.90 552.82 2273.06 32.85 2014-11-09 23:28:53.000 313 33506.97 552.85 2273.03 32.85 2014-11-09 23:28:54.000 313 33506.85 552.85 2273.04 32.85 2014-11-09 23:28:55.000 313 33506.88 552.83 2272.97 32.85 2014-11-09 23:28:55.000 313 33506.98 552.80 2273.04 32.85 2014-11-09 23:28:57.000 313 33506.86 552.82 2272.98 32.85 2014-11-09 23:28:58.000 313 33506.91 552.78 2272.95 32.85 2014-11-09 23:28:59.000 313 33506.88 552.79 2273.00 32.85 2014-11-09 23:29:00.000 313 33506.98 552.77 2272.97 32.85 2014-11-09 23:29:01.000 313 33506.91 552.80 2272.95 32.85 2014-11-09 23:29:02.000 313 33506.96 552.80 2273.05 32.85 2014-11-09 23:29:03.000 313 33506.89 552.76 2272.97 32.85 2014-11-09 23:29:04.000 313 33506.89 552.77 2272.98 32.85 2014-11-09 23:29:05.000 313 33506.89 552.79 2273.03 32.85 2014-11-09 23:29:06.000 313 33506.91 552.80 2272.95 32.85 2014-11-09 23:29:07.000 313 33506.99 552.78 2272.95 32.85 2014-11-09 23:29:08.000 313 33507.07 552.76 2272.95 32.85 2014-11-09 23:29:09.000 313 33507.08 552.75 2272.93 32.85 2014-11-09 23:29:10.000 313 33507.04 552.77 2272.98 32.85 2014-11-09 23:29:11.000 313 33506.95 552.73 2272.94 32.85 2014-11-09 23:29:12.000 313 33507.14 552.72 2272.90 32.85 2014-11-09 23:29:13.000 313 33507.05 552.72 2272.89 32.85 2014-11-09 23:29:14.000 313 33507.05 552.73 2273.01 32.85 2014-11-09 23:29:15.000 313 33507.10 552.70 2272.93 32.85 2014-11-09 23:29:16.000 313 33507.08 552.70 2272.97 32.85 2014-11-09 23:29:17.000 313 33507.06 552.71 2272.93 32.85 2014-11-09 23:29:18.000 313 33507.19 552.66 2272.99 32.85 2014-11-09 23:29:19.000 313 33507.17 552.69 2272.92 32.85 2014-11-09 23:29:20.000 313 33507.17 552.72 2272.91 32.85 2014-11-09 23:29:21.000 313 33507.14 552.70 2272.91 32.85 2014-11-09 23:29:22.000 313 33507.21 552.65 2272.86 32.85 2014-11-09 23:29:23.000 313 33507.19 552.72 2272.92 32.85 2014-11-09 23:29:24.000 313 33507.17 552.72 2272.86 32.85 2014-11-09 23:29:25.000 313 33507.28 552.69 2272.93 32.85 2014-11-09 23:29:26.000 313 33507.20 552.71 2272.89 32.85 2014-11-09 23:29:27.000 313 33507.19 552.68 2272.93 32.85 2014-11-09 23:29:28.000 313 33507.20 552.71 2272.84 32.85 2014-11-09 23:29:29.000 313 33507.16 552.72 2272.83 32.85 2014-11-09 23:29:30.000 313 33507.11 552.73 2272.91 32.85 2014-11-09 23:29:31.000 313 33507.13 552.71 2272.84 32.85 2014-11-09 23:29:32.000 313 33507.17 552.74 2272.80 32.85 2014-11-09 23:29:33.000 313 33507.14 552.71 2272.82 32.85 2014-11-09 23:29:34.000 313 33507.10 552.71 2272.91 32.85 2014-11-09 23:29:35.000 313 33507.11 552.70 2272.91 32.85 2014-11-09 23:29:36.000 313 33507.00 552.72 2272.92 32.85 2014-11-09 23:29:36.000 313 33507.13 552.72 2272.88 32.85 2014-11-09 23:29:38.000 313 33507.14 552.72 2272.80 32.85 2014-11-09 23:29:39.000 313 33507.07 552.73 2272.93 32.85 2014-11-09 23:29:40.000 313 33506.98 552.74 2272.79 32.85 2014-11-09 23:29:41.000 313 33507.05 552.68 2272.80 32.85 2014-11-09 23:29:42.000 313 33507.00 552.71 2272.86 32.85 2014-11-09 23:29:43.000 313 33506.97 552.75 2272.88 32.85 2014-11-09 23:29:44.000 313 33507.03 552.78 2272.91 32.85 2014-11-09 23:29:45.000 313 33507.14 552.70 2272.82 32.85 2014-11-09 23:29:46.000 313 33507.08 552.76 2272.92 32.85 2014-11-09 23:29:47.000 313 33507.03 552.72 2272.83 32.85 2014-11-09 23:29:48.000 313 33507.03 552.74 2272.91 32.85 2014-11-09 23:29:49.000 313 33506.99 552.74 2272.92 32.85 2014-11-09 23:29:49.000 313 33507.09 552.72 2272.87 32.85 2014-11-09 23:29:51.000 313 33507.03 552.75 2272.91 32.85 2014-11-09 23:29:52.000 313 33506.93 552.72 2272.92 32.85 2014-11-09 23:29:53.000 313 33507.02 552.73 2272.95 32.85 2014-11-09 23:29:54.000 313 33507.01 552.76 2272.96 32.85 2014-11-09 23:29:55.000 313 33506.98 552.74 2272.98 32.85 2014-11-09 23:29:56.000 313 33507.00 552.77 2272.89 32.85 2014-11-09 23:29:57.000 313 33506.90 552.74 2272.91 32.85 2014-11-09 23:29:58.000 313 33507.01 552.77 2272.86 32.85 2014-11-09 23:29:59.000 313 33506.96 552.77 2272.97 32.85 2014-11-09 23:30:00.000 313 33506.96 552.77 2272.88 32.85 2014-11-09 23:30:01.000 313 33506.95 552.72 2272.86 32.85 2014-11-09 23:30:02.000 313 33506.98 552.78 2272.96 32.85 2014-11-09 23:30:03.000 313 33507.14 552.75 2272.97 32.85 2014-11-09 23:30:04.000 313 33507.05 552.75 2273.00 32.85 2014-11-09 23:30:05.000 313 33506.98 552.72 2272.95 32.85 2014-11-09 23:30:06.000 313 33507.10 552.75 2273.03 32.85 2014-11-09 23:30:07.000 313 33507.07 552.76 2273.01 32.85 2014-11-09 23:30:08.000 313 33507.11 552.76 2272.95 32.85 2014-11-09 23:30:09.000 313 33507.03 552.74 2272.97 32.85 2014-11-09 23:30:10.000 313 33507.14 552.75 2273.00 32.85 2014-11-09 23:30:11.000 313 33507.02 552.79 2272.91 32.85 2014-11-09 23:30:12.000 313 33507.18 552.76 2272.97 32.85 2014-11-09 23:30:13.000 313 33507.14 552.77 2272.98 32.85 2014-11-09 23:30:14.000 313 33507.07 552.82 2272.95 32.85 2014-11-09 23:30:15.000 313 33507.12 552.76 2273.01 32.85 2014-11-09 23:30:16.000 313 33507.16 552.74 2272.87 32.85 2014-11-09 23:30:17.000 313 33507.10 552.82 2272.92 32.85 2014-11-09 23:30:18.000 313 33507.15 552.80 2272.93 32.85 2014-11-09 23:30:19.000 313 33507.13 552.83 2272.93 32.85 2014-11-09 23:30:20.000 313 33507.14 552.81 2272.91 32.85 2014-11-09 23:30:21.000 313 33507.18 552.79 2272.91 32.85 2014-11-09 23:30:22.000 313 33507.16 552.78 2272.95 32.85 2014-11-09 23:30:23.000 313 33507.15 552.85 2272.91 32.85 2014-11-09 23:30:24.000 313 33507.26 552.86 2272.92 32.85 2014-11-09 23:30:25.000 313 33507.18 552.88 2272.99 32.85 2014-11-09 23:30:26.000 313 33507.23 552.85 2272.93 32.85 2014-11-09 23:30:27.000 313 33507.16 552.86 2272.95 32.85 2014-11-09 23:30:28.000 313 33507.18 552.87 2272.96 32.85 2014-11-09 23:30:29.000 313 33507.25 552.89 2272.90 32.85 2014-11-09 23:30:30.000 313 33507.10 552.85 2272.92 32.85 2014-11-09 23:30:30.000 313 33507.13 552.85 2272.95 32.85 2014-11-09 23:30:32.000 313 33507.11 552.84 2272.95 32.85 2014-11-09 23:30:33.000 313 33507.23 552.83 2273.01 32.85 2014-11-09 23:30:34.000 313 33507.21 552.86 2272.99 32.85 2014-11-09 23:30:35.000 313 33507.12 552.84 2272.93 32.85 2014-11-09 23:30:36.000 313 33507.07 552.84 2272.88 32.85 2014-11-09 23:30:37.000 313 33507.10 552.86 2272.88 32.85 2014-11-09 23:30:38.000 313 33507.13 552.86 2272.97 32.85 2014-11-09 23:30:39.000 313 33507.16 552.86 2272.98 32.85 2014-11-09 23:30:40.000 313 33507.10 552.82 2272.92 32.85 2014-11-09 23:30:41.000 313 33507.00 552.88 2272.91 32.85 2014-11-09 23:30:42.000 313 33507.07 552.84 2273.06 32.85 2014-11-09 23:30:43.000 313 33507.01 552.86 2272.97 32.85 2014-11-09 23:30:43.000 313 33507.01 552.87 2272.96 32.85 2014-11-09 23:30:45.000 313 33507.05 552.84 2272.99 32.85 2014-11-09 23:30:46.000 313 33507.00 552.90 2272.96 32.85 2014-11-09 23:30:47.000 313 33506.98 552.92 2272.95 32.85 2014-11-09 23:30:48.000 313 33506.93 552.87 2273.05 32.85 2014-11-09 23:30:49.000 313 33506.90 552.90 2272.98 32.85 2014-11-09 23:30:50.000 313 33506.85 552.91 2272.92 32.85 2014-11-09 23:30:51.000 313 33506.84 552.91 2272.99 32.85 2014-11-09 23:30:52.000 313 33506.86 552.98 2273.04 32.85 2014-11-09 23:30:53.000 313 33506.89 552.95 2273.01 32.85 2014-11-09 23:30:54.000 313 33506.92 553.01 2272.93 32.85 2014-11-09 23:30:55.000 313 33506.76 553.00 2272.92 32.85 2014-11-09 23:30:56.000 313 33506.77 552.94 2273.03 32.85 2014-11-09 23:30:57.000 313 33506.77 552.99 2273.01 32.85 2014-11-09 23:30:58.000 313 33506.88 552.99 2273.01 32.85 2014-11-09 23:30:59.000 313 33506.79 553.00 2273.11 32.85 2014-11-09 23:31:00.000 313 33506.77 552.97 2273.00 32.85 2014-11-09 23:31:01.000 313 33506.71 552.96 2273.01 32.85 2014-11-09 23:31:02.000 313 33506.77 552.97 2272.98 32.85 2014-11-09 23:31:03.000 313 33506.78 553.02 2273.07 32.85 2014-11-09 23:31:04.000 313 33506.74 552.98 2272.99 32.85 2014-11-09 23:31:05.000 313 33506.82 552.99 2273.02 32.85 2014-11-09 23:31:06.000 313 33506.81 553.02 2272.98 32.85 2014-11-09 23:31:07.000 313 33506.76 553.01 2273.01 32.85 2014-11-09 23:31:08.000 313 33506.75 553.05 2273.08 32.85 2014-11-09 23:31:09.000 313 33506.83 553.03 2273.16 32.85 2014-11-09 23:31:10.000 313 33506.83 553.00 2273.02 32.85 2014-11-09 23:31:11.000 313 33506.79 552.98 2273.14 32.85 2014-11-09 23:31:12.000 313 33506.88 553.00 2273.08 32.85 2014-11-09 23:31:13.000 313 33506.86 552.98 2273.08 32.85 2014-11-09 23:31:14.000 313 33506.93 553.00 2273.06 32.85 2014-11-09 23:31:15.000 313 33506.92 552.98 2273.07 32.85 2014-11-09 23:31:16.000 313 33506.92 552.98 2273.03 32.85 2014-11-09 23:31:17.000 313 33506.92 552.95 2272.98 32.85 2014-11-09 23:31:18.000 313 33507.01 552.98 2273.10 32.85 2014-11-09 23:31:19.000 313 33507.00 552.96 2273.04 32.85 2014-11-09 23:31:20.000 313 33507.10 552.98 2273.01 32.85 2014-11-09 23:31:21.000 313 33507.07 552.98 2273.04 32.85 2014-11-09 23:31:22.000 313 33507.09 552.95 2272.97 32.85 2014-11-09 23:31:23.000 313 33507.12 552.95 2273.04 32.85 2014-11-09 23:31:24.000 313 33507.08 552.96 2272.91 32.85 2014-11-09 23:31:24.000 313 33507.14 552.95 2272.99 32.85 2014-11-09 23:31:26.000 313 33507.13 552.96 2272.99 32.85 2014-11-09 23:31:27.000 313 33507.25 552.94 2273.04 32.85 2014-11-09 23:31:28.000 313 33507.23 552.95 2272.93 32.85 2014-11-09 23:31:29.000 313 33507.17 552.97 2272.97 32.85 2014-11-09 23:31:30.000 313 33507.19 553.00 2273.04 32.85 2014-11-09 23:31:31.000 313 33507.17 553.02 2273.03 32.85 2014-11-09 23:31:32.000 313 33507.11 553.02 2273.01 32.85 2014-11-09 23:31:33.000 313 33507.00 553.02 2272.97 32.85 2014-11-09 23:31:34.000 313 33506.98 553.05 2272.92 32.85 2014-11-09 23:31:35.000 313 33507.00 553.03 2272.93 32.85 2014-11-09 23:31:36.000 313 33507.05 553.06 2272.99 32.85 2014-11-09 23:31:37.000 313 33506.92 553.07 2272.93 32.85 2014-11-09 23:31:37.000 313 33506.93 553.09 2272.93 32.85 2014-11-09 23:31:39.000 313 33506.88 553.12 2272.97 32.85 2014-11-09 23:31:40.000 313 33506.89 553.14 2273.04 32.85 2014-11-09 23:31:41.000 313 33506.64 553.11 2273.01 32.85 2014-11-09 23:31:42.000 313 33506.79 553.11 2272.92 32.85 2014-11-09 23:31:43.000 313 33506.78 553.16 2272.96 32.85 2014-11-09 23:31:44.000 313 33506.64 553.15 2272.99 32.85 2014-11-09 23:31:45.000 313 33506.71 553.17 2273.04 32.85 2014-11-09 23:31:46.000 313 33506.75 553.17 2273.04 32.85 2014-11-09 23:31:47.000 313 33506.65 553.19 2273.02 32.85 2014-11-09 23:31:48.000 313 33506.58 553.18 2273.01 32.85 2014-11-09 23:31:49.000 313 33506.61 553.21 2273.07 32.85 2014-11-09 23:31:50.000 313 33506.58 553.20 2273.05 32.85 2014-11-09 23:31:51.000 313 33506.50 553.20 2273.09 32.85 2014-11-09 23:31:52.000 313 33506.46 553.21 2273.11 32.85 2014-11-09 23:31:53.000 313 33506.46 553.23 2273.02 32.85 2014-11-09 23:31:54.000 313 33506.50 553.28 2273.05 32.85 2014-11-09 23:31:55.000 313 33506.39 553.29 2273.13 32.85 2014-11-09 23:31:56.000 313 33506.34 553.29 2273.16 32.85 2014-11-09 23:31:57.000 313 33506.35 553.28 2273.14 32.85 2014-11-09 23:31:58.000 313 33506.34 553.29 2273.05 32.85 2014-11-09 23:31:59.000 313 33506.40 553.32 2273.07 32.85 2014-11-09 23:32:00.000 313 33506.41 553.36 2273.19 32.85 2014-11-09 23:32:01.000 313 33506.39 553.33 2273.21 32.85 2014-11-09 23:32:02.000 313 33506.32 553.34 2273.26 32.85 2014-11-09 23:32:03.000 313 33506.40 553.28 2273.26 32.85 2014-11-09 23:32:04.000 313 33506.29 553.34 2273.25 32.85 2014-11-09 23:32:05.000 313 33506.44 553.34 2273.19 32.85 2014-11-09 23:32:06.000 313 33506.49 553.32 2273.23 32.85 2014-11-09 23:32:07.000 313 33506.43 553.34 2273.12 32.85 2014-11-09 23:32:08.000 313 33506.49 553.34 2273.24 32.85 2014-11-09 23:32:09.000 313 33506.51 553.36 2273.23 32.85 2014-11-09 23:32:10.000 313 33506.62 553.37 2273.23 32.85 2014-11-09 23:32:11.000 313 33506.52 553.35 2273.25 32.85 2014-11-09 23:32:12.000 313 33506.57 553.38 2273.22 32.85 2014-11-09 23:32:13.000 313 33506.50 553.37 2273.20 32.85 2014-11-09 23:32:14.000 313 33506.55 553.33 2273.16 32.85 2014-11-09 23:32:15.000 313 33506.64 553.40 2273.22 32.85 2014-11-09 23:32:16.000 313 33506.65 553.35 2273.27 32.85 2014-11-09 23:32:17.000 313 33506.65 553.36 2273.21 32.85 2014-11-09 23:32:18.000 313 33506.64 553.34 2273.26 32.85 2014-11-09 23:32:18.000 313 33506.58 553.36 2273.23 32.85 2014-11-09 23:32:20.000 313 33506.65 553.37 2273.19 32.85 2014-11-09 23:32:21.000 313 33506.61 553.40 2273.10 32.85 2014-11-09 23:32:22.000 313 33506.57 553.36 2273.16 32.85 2014-11-09 23:32:23.000 313 33506.57 553.34 2273.07 32.85 2014-11-09 23:32:24.000 313 33506.61 553.42 2273.13 32.85 2014-11-09 23:32:25.000 313 33506.62 553.39 2273.06 32.85 2014-11-09 23:32:26.000 313 33506.65 553.40 2273.14 32.85 2014-11-09 23:32:27.000 313 33506.47 553.39 2273.11 32.85 2014-11-09 23:32:28.000 313 33506.49 553.41 2273.10 32.85 2014-11-09 23:32:29.000 313 33506.55 553.43 2273.10 32.85 2014-11-09 23:32:30.000 313 33506.53 553.45 2273.14 32.85 2014-11-09 23:32:31.000 313 33506.55 553.42 2273.12 32.85 2014-11-09 23:32:31.000 313 33506.51 553.49 2273.11 32.85 2014-11-09 23:32:33.000 313 33506.61 553.48 2273.07 32.85 2014-11-09 23:32:34.000 313 33506.46 553.53 2273.13 32.85 2014-11-09 23:32:35.000 313 33506.57 553.46 2273.16 32.85 2014-11-09 23:32:36.000 313 33506.54 553.53 2273.19 32.85 2014-11-09 23:32:37.000 313 33506.45 553.53 2273.16 32.85 2014-11-09 23:32:38.000 313 33506.47 553.56 2273.21 32.85 2014-11-09 23:32:39.000 313 33506.39 553.59 2273.19 32.85 2014-11-09 23:32:40.000 313 33506.47 553.57 2273.11 32.85 2014-11-09 23:32:41.000 313 33506.49 553.54 2273.20 32.85 2014-11-09 23:32:42.000 313 33506.39 553.60 2273.19 32.85 2014-11-09 23:32:43.000 313 33506.41 553.59 2273.15 32.85 2014-11-09 23:32:44.000 313 33506.40 553.63 2273.13 32.85 2014-11-09 23:32:45.000 313 33506.44 553.62 2273.17 32.85 2014-11-09 23:32:46.000 313 33506.38 553.60 2273.22 32.85 2014-11-09 23:32:47.000 313 33506.32 553.60 2273.33 32.85 2014-11-09 23:32:48.000 313 33506.39 553.62 2273.29 32.85 2014-11-09 23:32:49.000 313 33506.35 553.64 2273.23 32.85 2014-11-09 23:32:50.000 313 33506.33 553.60 2273.26 32.85 2014-11-09 23:32:51.000 313 33506.25 553.66 2273.30 32.85 2014-11-09 23:32:52.000 313 33506.17 553.62 2273.17 32.85 2014-11-09 23:32:53.000 313 33506.28 553.67 2273.32 32.85 2014-11-09 23:32:54.000 313 33506.23 553.65 2273.26 32.85 2014-11-09 23:32:55.000 313 33506.16 553.64 2273.28 32.85 2014-11-09 23:32:56.000 313 33506.26 553.66 2273.22 32.85 2014-11-09 23:32:57.000 313 33506.16 553.62 2273.25 32.85 2014-11-09 23:32:58.000 313 33506.22 553.68 2273.19 32.85 2014-11-09 23:32:59.000 313 33506.23 553.66 2273.27 32.85 2014-11-09 23:33:00.000 313 33506.24 553.67 2273.34 32.85 2014-11-09 23:33:01.000 313 33506.14 553.65 2273.35 32.85 2014-11-09 23:33:02.000 313 33506.20 553.65 2273.19 32.85 2014-11-09 23:33:03.000 313 33506.13 553.67 2273.26 32.85 2014-11-09 23:33:04.000 313 33506.19 553.70 2273.26 32.85 2014-11-09 23:33:05.000 313 33506.12 553.70 2273.26 32.85 2014-11-09 23:33:06.000 313 33506.14 553.70 2273.24 32.85 2014-11-09 23:33:07.000 313 33506.21 553.69 2273.29 32.85 2014-11-09 23:33:08.000 313 33506.17 553.74 2273.28 32.85 2014-11-09 23:33:09.000 313 33506.19 553.74 2273.28 32.85 2014-11-09 23:33:10.000 313 33506.18 553.74 2273.37 32.85 2014-11-09 23:33:11.000 313 33506.12 553.73 2273.24 32.85 2014-11-09 23:33:12.000 313 33506.15 553.71 2273.30 32.85 2014-11-09 23:33:12.000 313 33506.12 553.72 2273.34 32.85 2014-11-09 23:33:14.000 313 33506.12 553.68 2273.29 32.85 2014-11-09 23:33:15.000 313 33506.11 553.67 2273.26 32.85 2014-11-09 23:33:16.000 313 33506.04 553.71 2273.30 32.85 2014-11-09 23:33:17.000 313 33506.09 553.71 2273.37 32.85 2014-11-09 23:33:18.000 313 33506.14 553.73 2273.26 32.85 2014-11-09 23:33:19.000 313 33506.04 553.74 2273.26 32.85 2014-11-09 23:33:20.000 313 33506.07 553.73 2273.25 32.85 2014-11-09 23:33:21.000 313 33506.11 553.69 2273.31 32.85 2014-11-09 23:33:22.000 313 33506.10 553.71 2273.35 32.85 2014-11-09 23:33:23.000 313 33506.15 553.74 2273.36 32.85 2014-11-09 23:33:24.000 313 33506.12 553.72 2273.30 32.85 2014-11-09 23:33:25.000 313 33506.11 553.69 2273.32 32.85 2014-11-09 23:33:25.000 313 33506.12 553.71 2273.28 32.85 2014-11-09 23:33:27.000 313 33506.17 553.73 2273.26 32.85 2014-11-09 23:33:28.000 313 33506.15 553.77 2273.28 32.85 2014-11-09 23:33:29.000 313 33506.13 553.74 2273.20 32.85 2014-11-09 23:33:30.000 313 33506.15 553.75 2273.29 32.85 2014-11-09 23:33:31.000 313 33506.12 553.70 2273.32 32.85 2014-11-09 23:33:32.000 313 33506.17 553.76 2273.36 32.85 2014-11-09 23:33:33.000 313 33506.15 553.76 2273.25 32.85 2014-11-09 23:33:34.000 313 33506.11 553.75 2273.22 32.85 2014-11-09 23:33:35.000 313 33506.23 553.74 2273.24 32.85 2014-11-09 23:33:36.000 313 33506.18 553.72 2273.24 32.85 2014-11-09 23:33:37.000 313 33506.15 553.74 2273.23 32.85 2014-11-09 23:33:38.000 313 33506.26 553.76 2273.25 32.85 2014-11-09 23:33:39.000 313 33506.25 553.76 2273.30 32.85 2014-11-09 23:33:40.000 313 33506.18 553.78 2273.33 32.85 2014-11-09 23:33:41.000 313 33506.36 553.82 2273.27 32.85 2014-11-09 23:33:42.000 313 33506.20 553.81 2273.36 32.85 2014-11-09 23:33:43.000 313 33506.11 553.82 2273.29 32.85 2014-11-09 23:33:44.000 313 33506.18 553.81 2273.26 32.85 2014-11-09 23:33:45.000 313 33506.12 553.82 2273.28 32.85 2014-11-09 23:33:46.000 313 33506.15 553.82 2273.25 32.85 2014-11-09 23:33:47.000 313 33506.23 553.82 2273.24 32.85 2014-11-09 23:33:48.000 313 33506.25 553.85 2273.26 32.85 2014-11-09 23:33:49.000 313 33506.13 553.83 2273.24 32.85 2014-11-09 23:33:50.000 313 33506.14 553.82 2273.32 32.85 2014-11-09 23:33:51.000 313 33506.13 553.86 2273.28 32.85 2014-11-09 23:33:52.000 313 33506.14 553.88 2273.18 32.85 2014-11-09 23:33:53.000 313 33506.11 553.86 2273.26 32.85 2014-11-09 23:33:54.000 313 33506.13 553.92 2273.26 32.85 2014-11-09 23:33:55.000 313 33506.10 553.91 2273.22 32.85 2014-11-09 23:33:56.000 313 33506.07 553.95 2273.22 32.85 2014-11-09 23:33:57.000 313 33506.05 553.93 2273.23 32.85 2014-11-09 23:33:58.000 313 33505.99 553.89 2273.22 32.85 2014-11-09 23:33:59.000 313 33506.10 553.92 2273.33 32.85 2014-11-09 23:34:00.000 313 33506.07 553.91 2273.20 32.85 2014-11-09 23:34:01.000 313 33506.09 553.90 2273.20 32.85 2014-11-09 23:34:02.000 313 33506.06 553.91 2273.23 32.85 2014-11-09 23:34:03.000 313 33506.09 553.91 2273.22 32.85 2014-11-09 23:34:04.000 313 33505.98 553.93 2273.28 32.85 2014-11-09 23:34:05.000 313 33506.07 553.95 2273.23 32.85 2014-11-09 23:34:06.000 313 33506.11 553.96 2273.24 32.85 2014-11-09 23:34:06.000 313 33506.11 553.92 2273.23 32.85 2014-11-09 23:34:08.000 313 33506.06 553.96 2273.25 32.85 2014-11-09 23:34:09.000 313 33506.01 553.99 2273.26 32.85 2014-11-09 23:34:10.000 313 33505.98 553.97 2273.30 32.85 2014-11-09 23:34:11.000 313 33506.03 554.02 2273.26 32.85 2014-11-09 23:34:12.000 313 33506.04 554.03 2273.33 32.85 2014-11-09 23:34:13.000 313 33505.89 554.02 2273.23 32.85 2014-11-09 23:34:14.000 313 33505.96 553.99 2273.32 32.85 2014-11-09 23:34:15.000 313 33505.93 554.06 2273.28 32.85 2014-11-09 23:34:16.000 313 33505.98 554.04 2273.28 32.85 2014-11-09 23:34:17.000 313 33505.88 554.06 2273.31 32.85 2014-11-09 23:34:18.000 313 33505.89 554.08 2273.30 32.85 2014-11-09 23:34:19.000 313 33505.85 554.05 2273.17 32.85 2014-11-09 23:34:19.000 313 33505.92 554.01 2273.29 32.85 2014-11-09 23:34:21.000 313 33505.87 554.02 2273.31 32.85 2014-11-09 23:34:22.000 313 33505.80 554.01 2273.33 32.85 2014-11-09 23:34:23.000 313 33505.77 554.01 2273.33 32.85 2014-11-09 23:34:24.000 313 33505.94 554.03 2273.38 32.85 2014-11-09 23:34:25.000 313 33505.89 554.02 2273.39 32.85 2014-11-09 23:34:26.000 313 33505.86 554.02 2273.30 32.85 2014-11-09 23:34:27.000 313 33505.94 554.03 2273.28 32.85 2014-11-09 23:34:28.000 313 33505.95 554.07 2273.32 32.85 2014-11-09 23:34:29.000 313 33505.90 554.01 2273.31 32.85 2014-11-09 23:34:30.000 313 33505.86 554.07 2273.28 32.85 2014-11-09 23:34:31.000 313 33505.94 554.04 2273.24 32.85 2014-11-09 23:34:32.000 313 33505.84 554.05 2273.27 32.85 2014-11-09 23:34:33.000 313 33505.94 554.07 2273.30 32.85 2014-11-09 23:34:34.000 313 33505.95 554.08 2273.41 32.85 2014-11-09 23:34:35.000 313 33505.90 554.10 2273.29 32.85 2014-11-09 23:34:36.000 313 33505.83 554.05 2273.33 32.85 2014-11-09 23:34:37.000 313 33505.89 554.04 2273.25 32.85 2014-11-09 23:34:38.000 313 33505.87 554.11 2273.35 32.85 2014-11-09 23:34:39.000 313 33505.89 554.06 2273.30 32.85 2014-11-09 23:34:40.000 313 33505.87 554.09 2273.26 32.85 2014-11-09 23:34:41.000 313 33505.88 554.10 2273.30 32.85 2014-11-09 23:34:42.000 313 33505.92 554.10 2273.35 32.85 2014-11-09 23:34:43.000 313 33505.84 554.08 2273.31 32.85 2014-11-09 23:34:44.000 313 33505.92 554.12 2273.29 32.85 2014-11-09 23:34:45.000 313 33505.87 554.10 2273.31 32.85 2014-11-09 23:34:46.000 313 33505.90 554.13 2273.26 32.85 2014-11-09 23:34:47.000 313 33505.79 554.15 2273.24 32.85 2014-11-09 23:34:48.000 313 33505.96 554.12 2273.32 32.85 2014-11-09 23:34:49.000 313 33505.82 554.12 2273.30 32.85 2014-11-09 23:34:50.000 313 33505.86 554.15 2273.26 32.85 2014-11-09 23:34:51.000 313 33505.81 554.07 2273.31 32.85 2014-11-09 23:34:52.000 313 33505.77 554.07 2273.30 32.85 2014-11-09 23:34:53.000 313 33505.79 554.14 2273.30 32.85 2014-11-09 23:34:54.000 313 33505.88 554.12 2273.30 32.85 2014-11-09 23:34:55.000 313 33505.83 554.12 2273.32 32.85 2014-11-09 23:34:56.000 313 33505.82 554.11 2273.29 32.85 2014-11-09 23:34:57.000 313 33505.84 554.12 2273.38 32.85 2014-11-09 23:34:58.000 313 33505.90 554.06 2273.36 32.85 2014-11-09 23:34:59.000 313 33505.90 554.09 2273.28 32.85 2014-11-09 23:35:00.000 313 33505.92 554.10 2273.32 32.85 2014-11-09 23:35:00.000 313 33505.89 554.08 2273.26 32.85 2014-11-09 23:35:02.000 313 33505.82 554.12 2273.28 32.85 2014-11-09 23:35:03.000 313 33505.88 554.08 2273.28 32.85 2014-11-09 23:35:04.000 313 33505.86 554.08 2273.34 32.85 2014-11-09 23:35:05.000 313 33505.83 554.11 2273.32 32.85 2014-11-09 23:35:06.000 313 33505.77 554.07 2273.23 32.85 2014-11-09 23:35:07.000 313 33505.79 554.08 2273.22 32.85 2014-11-09 23:35:08.000 313 33505.82 554.10 2273.26 32.85 2014-11-09 23:35:09.000 313 33505.91 554.07 2273.26 32.85 2014-11-09 23:35:10.000 313 33505.87 554.11 2273.30 32.85 2014-11-09 23:35:11.000 313 33505.89 554.10 2273.22 32.85 2014-11-09 23:35:12.000 313 33505.85 554.12 2273.20 32.85 2014-11-09 23:35:13.000 313 33505.86 554.15 2273.28 32.85 2014-11-09 23:35:13.000 313 33505.86 554.18 2273.34 32.85 2014-11-09 23:35:15.000 313 33505.87 554.13 2273.34 32.85 2014-11-09 23:35:16.000 313 33505.82 554.16 2273.32 32.85 2014-11-09 23:35:17.000 313 33505.82 554.17 2273.29 32.85 2014-11-09 23:35:18.000 313 33505.82 554.15 2273.26 32.85 2014-11-09 23:35:19.000 313 33505.90 554.16 2273.29 32.85 2014-11-09 23:35:20.000 313 33505.80 554.17 2273.19 32.85 2014-11-09 23:35:21.000 313 33505.86 554.12 2273.34 32.85 2014-11-09 23:35:22.000 313 33505.82 554.16 2273.26 32.85 2014-11-09 23:35:23.000 313 33505.79 554.19 2273.28 32.85 2014-11-09 23:35:24.000 313 33505.87 554.23 2273.19 32.85 2014-11-09 23:35:25.000 313 33505.67 554.21 2273.26 32.85 2014-11-09 23:35:26.000 313 33505.84 554.17 2273.26 32.85 2014-11-09 23:35:27.000 313 33505.85 554.19 2273.20 32.85 2014-11-09 23:35:28.000 313 33505.86 554.20 2273.29 32.85 2014-11-09 23:35:29.000 313 33505.86 554.23 2273.27 32.85 2014-11-09 23:35:30.000 313 33505.78 554.20 2273.20 32.85 2014-11-09 23:35:31.000 313 33505.75 554.21 2273.16 32.85 2014-11-09 23:35:32.000 313 33505.84 554.20 2273.22 32.85 2014-11-09 23:35:33.000 313 33505.84 554.23 2273.27 32.85 2014-11-09 23:35:34.000 313 33505.87 554.19 2273.21 32.85 2014-11-09 23:35:35.000 313 33505.75 554.20 2273.30 32.85 2014-11-09 23:35:36.000 313 33505.83 554.24 2273.19 32.85 2014-11-09 23:35:37.000 313 33505.84 554.21 2273.24 32.85 2014-11-09 23:35:38.000 313 33505.96 554.24 2273.27 32.85 2014-11-09 23:35:39.000 313 33505.94 554.23 2273.30 32.85 2014-11-09 23:35:40.000 313 33505.86 554.25 2273.25 32.85 2014-11-09 23:35:41.000 313 33505.98 554.24 2273.28 32.85 2014-11-09 23:35:42.000 313 33505.97 554.20 2273.23 32.85 2014-11-09 23:35:43.000 313 33505.95 554.18 2273.16 32.85 2014-11-09 23:35:44.000 313 33506.00 554.22 2273.25 32.85 2014-11-09 23:35:45.000 313 33505.99 554.24 2273.29 32.85 2014-11-09 23:35:46.000 313 33505.95 554.21 2273.28 32.85 2014-11-09 23:35:47.000 313 33505.97 554.25 2273.29 32.85 2014-11-09 23:35:48.000 313 33506.07 554.30 2273.24 32.85 2014-11-09 23:35:49.000 313 33506.02 554.24 2273.16 32.85 2014-11-09 23:35:50.000 313 33506.08 554.25 2273.24 32.85 2014-11-09 23:35:51.000 313 33506.09 554.29 2273.14 32.85 2014-11-09 23:35:52.000 313 33506.09 554.29 2273.15 32.85 2014-11-09 23:35:53.000 313 33506.10 554.29 2273.19 32.85 2014-11-09 23:35:54.000 313 33506.11 554.29 2273.20 32.85 2014-11-09 23:35:54.000 313 33506.18 554.32 2273.19 32.85 2014-11-09 23:35:56.000 313 33506.16 554.30 2273.25 32.85 2014-11-09 23:35:57.000 313 33506.22 554.30 2273.19 32.85 2014-11-09 23:35:58.000 313 33506.26 554.28 2273.16 32.85 2014-11-09 23:35:59.000 313 33506.27 554.32 2273.20 32.85 2014-11-09 23:36:00.000 313 33506.32 554.31 2273.10 32.85 2014-11-09 23:36:01.000 313 33506.26 554.33 2273.16 32.85 2014-11-09 23:36:02.000 313 33506.32 554.35 2273.18 32.85 2014-11-09 23:36:03.000 313 33506.43 554.35 2273.14 32.85 2014-11-09 23:36:04.000 313 33506.37 554.35 2273.17 32.85 2014-11-09 23:36:05.000 313 33506.45 554.34 2273.13 32.85 2014-11-09 23:36:06.000 313 33506.38 554.31 2273.19 32.85 2014-11-09 23:36:07.000 313 33506.37 554.32 2273.15 32.85 2014-11-09 23:36:07.000 313 33506.48 554.31 2273.14 32.85 2014-11-09 23:36:09.000 313 33506.44 554.35 2273.13 32.85 2014-11-09 23:36:10.000 313 33506.38 554.36 2273.14 32.85 2014-11-09 23:36:11.000 313 33506.51 554.35 2273.17 32.85 2014-11-09 23:36:12.000 313 33506.46 554.38 2273.15 32.85 2014-11-09 23:36:13.000 313 33506.47 554.37 2273.13 32.85 2014-11-09 23:36:14.000 313 33506.49 554.40 2273.11 32.85 2014-11-09 23:36:15.000 313 33506.49 554.39 2273.14 32.85 2014-11-09 23:36:16.000 313 33506.46 554.37 2273.05 32.85 2014-11-09 23:36:17.000 313 33506.44 554.42 2273.07 32.85 2014-11-09 23:36:18.000 313 33506.57 554.43 2273.09 32.85 2014-11-09 23:36:19.000 313 33506.55 554.40 2273.05 32.85 2014-11-09 23:36:20.000 313 33506.55 554.41 2273.10 32.85 2014-11-09 23:36:21.000 313 33506.60 554.42 2273.08 32.85 2014-11-09 23:36:22.000 313 33506.67 554.43 2273.14 32.85 2014-11-09 23:36:23.000 313 33506.52 554.44 2273.03 32.85 2014-11-09 23:36:24.000 313 33506.73 554.35 2273.05 32.85 2014-11-09 23:36:25.000 313 33506.71 554.37 2273.08 32.85 2014-11-09 23:36:26.000 313 33506.75 554.39 2273.07 32.85 2014-11-09 23:36:27.000 313 33506.69 554.43 2273.01 32.85 2014-11-09 23:36:28.000 313 33506.71 554.40 2273.07 32.85 2014-11-09 23:36:29.000 313 33506.86 554.43 2273.05 32.85 2014-11-09 23:36:30.000 313 33506.73 554.45 2272.98 32.85 2014-11-09 23:36:31.000 313 33506.76 554.44 2273.05 32.85 2014-11-09 23:36:32.000 313 33506.78 554.42 2272.98 32.85 2014-11-09 23:36:33.000 313 33506.80 554.47 2273.04 32.85 2014-11-09 23:36:34.000 313 33506.69 554.44 2273.05 32.85 2014-11-09 23:36:35.000 313 33506.83 554.47 2273.07 32.85 2014-11-09 23:36:36.000 313 33506.71 554.51 2273.07 32.85 2014-11-09 23:36:37.000 313 33506.76 554.48 2273.08 32.85 2014-11-09 23:36:38.000 313 33506.70 554.50 2273.01 32.85 2014-11-09 23:36:39.000 313 33506.74 554.53 2273.04 32.85 2014-11-09 23:36:40.000 313 33506.62 554.51 2273.02 32.85 2014-11-09 23:36:41.000 313 33506.77 554.49 2273.08 32.85 2014-11-09 23:36:42.000 313 33506.85 554.49 2272.94 32.85 2014-11-09 23:36:43.000 313 33506.67 554.49 2272.97 32.85 2014-11-09 23:36:44.000 313 33506.83 554.50 2272.94 32.85 2014-11-09 23:36:45.000 313 33506.74 554.49 2273.04 32.85 2014-11-09 23:36:46.000 313 33506.81 554.54 2272.92 32.85 2014-11-09 23:36:47.000 313 33506.84 554.49 2273.00 32.85 2014-11-09 23:36:48.000 313 33506.89 554.53 2273.05 32.85 2014-11-09 23:36:48.000 313 33506.89 554.51 2273.07 32.85 2014-11-09 23:36:50.000 313 33506.88 554.51 2273.08 32.85 2014-11-09 23:36:51.000 313 33506.92 554.50 2273.01 32.85 2014-11-09 23:36:52.000 313 33506.89 554.54 2272.99 32.85 2014-11-09 23:36:53.000 313 33506.90 554.53 2273.02 32.85 2014-11-09 23:36:54.000 313 33507.08 554.52 2273.01 32.85 2014-11-09 23:36:55.000 313 33506.95 554.51 2272.97 32.85 2014-11-09 23:36:56.000 313 33506.98 554.53 2272.99 32.85 2014-11-09 23:36:57.000 313 33506.91 554.51 2273.03 32.85 2014-11-09 23:36:58.000 313 33506.99 554.51 2272.95 32.85 2014-11-09 23:36:59.000 313 33506.88 554.54 2273.01 32.85 2014-11-09 23:37:00.000 313 33506.96 554.58 2273.05 32.85 2014-11-09 23:37:01.000 313 33506.92 554.57 2273.04 32.85 2014-11-09 23:37:01.000 313 33507.03 554.57 2273.00 32.85 2014-11-09 23:37:03.000 313 33506.98 554.52 2272.98 32.85 2014-11-09 23:37:04.000 313 33506.88 554.56 2272.91 32.85 2014-11-09 23:37:05.000 313 33507.06 554.54 2272.93 32.85 2014-11-09 23:37:06.000 313 33507.04 554.57 2272.94 32.85 2014-11-09 23:37:07.000 313 33507.08 554.55 2272.86 32.85 2014-11-09 23:37:08.000 313 33507.07 554.54 2273.01 32.85 2014-11-09 23:37:09.000 313 33507.03 554.58 2273.07 32.85 2014-11-09 23:37:10.000 313 33507.06 554.54 2272.93 32.85 2014-11-09 23:37:11.000 313 33507.05 554.57 2272.91 32.85 2014-11-09 23:37:12.000 313 33507.11 554.58 2272.95 32.85 2014-11-09 23:37:13.000 313 33507.05 554.54 2272.95 32.85 2014-11-09 23:37:14.000 313 33507.08 554.59 2273.01 32.85 2014-11-09 23:37:15.000 313 33507.04 554.64 2272.95 32.85 2014-11-09 23:37:16.000 313 33507.04 554.60 2272.95 32.85 2014-11-09 23:37:17.000 313 33507.11 554.60 2272.98 32.85 2014-11-09 23:37:18.000 313 33506.95 554.69 2272.90 32.85 2014-11-09 23:37:19.000 313 33507.04 554.69 2272.91 32.85 2014-11-09 23:37:20.000 313 33507.08 554.63 2272.95 32.85 2014-11-09 23:37:21.000 313 33507.03 554.64 2272.92 32.85 2014-11-09 23:37:22.000 313 33507.01 554.63 2272.93 32.85 2014-11-09 23:37:23.000 313 33506.97 554.63 2272.93 32.85 2014-11-09 23:37:24.000 313 33507.14 554.69 2272.97 32.85 2014-11-09 23:37:25.000 313 33507.03 554.67 2272.97 32.85 2014-11-09 23:37:26.000 313 33507.02 554.72 2272.91 32.85 2014-11-09 23:37:27.000 313 33507.10 554.74 2273.01 32.85 2014-11-09 23:37:28.000 313 33507.00 554.68 2272.99 32.85 2014-11-09 23:37:29.000 313 33506.98 554.73 2272.96 32.85 2014-11-09 23:37:30.000 313 33507.10 554.73 2272.96 32.85 2014-11-09 23:37:31.000 313 33506.97 554.75 2272.95 32.85 2014-11-09 23:37:32.000 313 33506.92 554.73 2273.03 32.85 2014-11-09 23:37:33.000 313 33507.00 554.77 2272.96 32.85 2014-11-09 23:37:34.000 313 33507.03 554.77 2272.92 32.85 2014-11-09 23:37:35.000 313 33506.91 554.74 2272.99 32.85 2014-11-09 23:37:36.000 313 33507.06 554.78 2273.03 32.85 2014-11-09 23:37:37.000 313 33507.04 554.75 2273.08 32.85 2014-11-09 23:37:38.000 313 33507.00 554.77 2273.06 32.85 2014-11-09 23:37:39.000 313 33507.05 554.80 2272.97 32.85 2014-11-09 23:37:40.000 313 33507.00 554.79 2272.99 32.85 2014-11-09 23:37:41.000 313 33507.02 554.81 2273.00 32.85 2014-11-09 23:37:42.000 313 33507.00 554.75 2272.98 32.85 2014-11-09 23:37:42.000 313 33506.93 554.78 2273.03 32.85 2014-11-09 23:37:44.000 313 33506.97 554.77 2272.98 32.85 2014-11-09 23:37:45.000 313 33507.04 554.80 2272.98 32.85 2014-11-09 23:37:46.000 313 33507.07 554.82 2272.99 32.85 2014-11-09 23:37:47.000 313 33507.04 554.82 2272.97 32.85 2014-11-09 23:37:48.000 313 33507.16 554.83 2273.04 32.85 2014-11-09 23:37:49.000 313 33507.07 554.83 2273.02 32.85 2014-11-09 23:37:50.000 313 33507.13 554.83 2273.02 32.85 2014-11-09 23:37:51.000 313 33507.15 554.86 2272.99 32.85 2014-11-09 23:37:52.000 313 33507.08 554.85 2272.98 32.85 2014-11-09 23:37:53.000 313 33507.07 554.85 2273.01 32.85 2014-11-09 23:37:54.000 313 33507.11 554.84 2273.04 32.85 2014-11-09 23:37:55.000 313 33507.09 554.81 2273.07 32.85 2014-11-09 23:37:55.000 313 33507.13 554.81 2273.05 32.85 2014-11-09 23:37:57.000 313 33507.13 554.87 2273.11 32.85 2014-11-09 23:37:58.000 313 33507.13 554.87 2273.10 32.85 2014-11-09 23:37:59.000 313 33507.21 554.85 2273.10 32.85 2014-11-09 23:38:00.000 313 33507.25 554.85 2273.06 32.85 2014-11-09 23:38:01.000 313 33507.19 554.88 2272.99 32.85 2014-11-09 23:38:02.000 313 33507.16 554.86 2273.03 32.85 2014-11-09 23:38:03.000 313 33507.23 554.88 2273.04 32.85 2014-11-09 23:38:04.000 313 33507.20 554.86 2273.01 32.85 2014-11-09 23:38:05.000 313 33507.32 554.86 2273.04 32.85 2014-11-09 23:38:06.000 313 33507.23 554.88 2273.07 32.85 2014-11-09 23:38:07.000 313 33507.32 554.90 2273.07 32.85 2014-11-09 23:38:08.000 313 33507.24 554.88 2273.06 32.85 2014-11-09 23:38:09.000 313 33507.31 554.91 2273.04 32.85 2014-11-09 23:38:10.000 313 33507.28 554.91 2273.04 32.85 2014-11-09 23:38:11.000 313 33507.33 554.88 2272.98 32.85 2014-11-09 23:38:12.000 313 33507.43 554.88 2273.04 32.85 2014-11-09 23:38:13.000 313 33507.30 554.87 2272.99 32.85 2014-11-09 23:38:14.000 313 33507.28 554.88 2273.03 32.85 2014-11-09 23:38:15.000 313 33507.32 554.93 2272.97 32.85 2014-11-09 23:38:16.000 313 33507.39 554.91 2272.96 32.85 2014-11-09 23:38:17.000 313 33507.33 554.97 2272.98 32.85 2014-11-09 23:38:18.000 313 33507.38 554.86 2272.98 32.85 2014-11-09 23:38:19.000 313 33507.38 554.90 2273.03 32.85 2014-11-09 23:38:20.000 313 33507.35 554.92 2273.05 32.85 2014-11-09 23:38:21.000 313 33507.40 554.98 2272.97 32.85 2014-11-09 23:38:22.000 313 33507.43 554.92 2273.05 32.85 2014-11-09 23:38:23.000 313 33507.42 554.90 2273.01 32.85 2014-11-09 23:38:24.000 313 33507.33 554.91 2272.99 32.85 2014-11-09 23:38:25.000 313 33507.35 554.95 2273.07 32.85 2014-11-09 23:38:26.000 313 33507.37 554.93 2272.98 32.85 2014-11-09 23:38:27.000 313 33507.44 554.96 2273.05 32.85 2014-11-09 23:38:28.000 313 33507.38 554.90 2272.98 32.85 2014-11-09 23:38:29.000 313 33507.38 554.96 2272.91 32.85 2014-11-09 23:38:30.000 313 33507.34 554.94 2272.92 32.85 2014-11-09 23:38:31.000 313 33507.41 554.94 2273.04 32.85 2014-11-09 23:38:32.000 313 33507.36 554.95 2273.07 32.85 2014-11-09 23:38:33.000 313 33507.29 554.93 2273.01 32.85 2014-11-09 23:38:34.000 313 33507.40 554.86 2272.99 32.85 2014-11-09 23:38:35.000 313 33507.45 554.93 2272.96 32.85 2014-11-09 23:38:36.000 313 33507.42 554.96 2273.09 32.85 2014-11-09 23:38:36.000 313 33507.39 554.93 2273.08 32.85 2014-11-09 23:38:38.000 313 33507.41 554.95 2273.00 32.85 2014-11-09 23:38:39.000 313 33507.42 554.92 2272.93 32.85 2014-11-09 23:38:40.000 313 33507.39 554.89 2272.99 32.85 2014-11-09 23:38:41.000 313 33507.33 554.91 2272.96 32.85 2014-11-09 23:38:42.000 313 33507.41 554.94 2273.13 32.85 2014-11-09 23:38:43.000 313 33507.33 554.93 2272.99 32.85 2014-11-09 23:38:44.000 313 33507.33 554.93 2273.03 32.85 2014-11-09 23:38:45.000 313 33507.42 554.94 2272.97 32.85 2014-11-09 23:38:46.000 313 33507.47 554.93 2273.04 32.85 2014-11-09 23:38:47.000 313 33507.44 554.94 2273.11 32.85 2014-11-09 23:38:48.000 313 33507.47 554.96 2273.06 32.85 2014-11-09 23:38:49.000 313 33507.54 554.99 2273.00 32.85 2014-11-09 23:38:49.000 313 33507.46 554.97 2272.98 32.85 2014-11-09 23:38:51.000 313 33507.47 554.97 2273.12 32.85 2014-11-09 23:38:52.000 313 33507.56 554.97 2273.02 32.85 2014-11-09 23:38:53.000 313 33507.61 554.94 2273.06 32.85 2014-11-09 23:38:54.000 313 33507.59 554.93 2273.01 32.85 2014-11-09 23:38:55.000 313 33507.67 554.95 2272.93 32.85 2014-11-09 23:38:56.000 313 33507.66 554.97 2272.97 32.85 2014-11-09 23:38:57.000 313 33507.70 554.97 2272.98 32.85 2014-11-09 23:38:58.000 313 33507.68 554.94 2272.95 32.85 2014-11-09 23:38:59.000 313 33507.73 554.93 2273.04 32.85 2014-11-09 23:39:00.000 313 33507.79 554.91 2272.90 32.85 2014-11-09 23:39:01.000 313 33507.89 554.93 2273.03 32.85 2014-11-09 23:39:02.000 313 33507.86 554.92 2272.97 32.85 2014-11-09 23:39:03.000 313 33507.82 554.96 2272.95 32.85 2014-11-09 23:39:04.000 313 33507.91 554.92 2272.97 32.85 2014-11-09 23:39:05.000 313 33507.90 554.93 2272.92 32.85 2014-11-09 23:39:06.000 313 33507.87 554.97 2272.88 32.85 2014-11-09 23:39:07.000 313 33507.86 554.95 2272.92 32.85 2014-11-09 23:39:08.000 313 33507.86 554.96 2272.96 32.85 2014-11-09 23:39:09.000 313 33507.86 554.98 2272.95 32.85 2014-11-09 23:39:10.000 313 33507.91 554.99 2272.88 32.85 2014-11-09 23:39:11.000 313 33507.90 554.97 2272.94 32.85 2014-11-09 23:39:12.000 313 33507.83 554.95 2272.89 32.85 2014-11-09 23:39:13.000 313 33507.89 555.00 2272.84 32.85 2014-11-09 23:39:14.000 313 33507.89 555.04 2272.85 32.85 2014-11-09 23:39:15.000 313 33507.89 555.04 2272.87 32.85 2014-11-09 23:39:16.000 313 33507.87 554.98 2272.91 32.85 2014-11-09 23:39:17.000 313 33507.89 555.05 2272.81 32.85 2014-11-09 23:39:18.000 313 33507.88 555.07 2272.92 32.85 2014-11-09 23:39:19.000 313 33507.79 555.02 2272.89 32.85 2014-11-09 23:39:20.000 313 33507.79 555.03 2272.83 32.85 2014-11-09 23:39:21.000 313 33507.83 555.09 2272.86 32.85 2014-11-09 23:39:22.000 313 33507.83 555.09 2272.89 32.85 2014-11-09 23:39:23.000 313 33507.86 555.08 2272.95 32.85 2014-11-09 23:39:24.000 313 33507.74 555.08 2272.88 32.85 2014-11-09 23:39:25.000 313 33507.81 555.08 2272.89 32.85 2014-11-09 23:39:26.000 313 33507.77 555.07 2272.95 32.85 2014-11-09 23:39:27.000 313 33507.81 555.07 2272.98 32.85 2014-11-09 23:39:28.000 313 33507.83 555.08 2272.95 32.85 2014-11-09 23:39:29.000 313 33507.78 555.08 2272.89 32.85 2014-11-09 23:39:30.000 313 33507.80 555.10 2272.91 32.85 2014-11-09 23:39:30.000 313 33507.86 555.06 2272.91 32.85 2014-11-09 23:39:32.000 313 33507.86 555.07 2272.79 32.85 2014-11-09 23:39:33.000 313 33507.85 555.11 2272.91 32.85 2014-11-09 23:39:34.000 313 33507.85 555.09 2272.91 32.85 2014-11-09 23:39:35.000 313 33507.89 555.08 2272.91 32.85 2014-11-09 23:39:36.000 313 33507.93 555.08 2272.94 32.85 2014-11-09 23:39:37.000 313 33507.95 555.05 2272.88 32.85 2014-11-09 23:39:38.000 313 33507.88 555.06 2272.88 32.85 2014-11-09 23:39:39.000 313 33507.91 555.10 2272.87 32.85 2014-11-09 23:39:40.000 313 33507.85 555.11 2272.93 32.85 2014-11-09 23:39:41.000 313 33507.97 555.15 2272.89 32.85 2014-11-09 23:39:42.000 313 33507.99 555.12 2272.97 32.85 2014-11-09 23:39:43.000 313 33508.10 555.14 2272.96 32.85 2014-11-09 23:39:43.000 313 33508.08 555.12 2272.89 32.85 2014-11-09 23:39:45.000 313 33508.08 555.15 2272.95 32.85 2014-11-09 23:39:46.000 313 33508.07 555.14 2272.93 32.85 2014-11-09 23:39:47.000 313 33508.06 555.08 2272.90 32.85 2014-11-09 23:39:48.000 313 33508.16 555.07 2272.97 32.85 2014-11-09 23:39:49.000 313 33508.28 555.09 2272.90 32.85 2014-11-09 23:39:50.000 313 33508.26 555.10 2272.93 32.85 2014-11-09 23:39:51.000 313 33508.23 555.11 2272.86 32.85 2014-11-09 23:39:52.000 313 33508.35 555.04 2272.80 32.85 2014-11-09 23:39:53.000 313 33508.36 555.07 2272.91 32.85 2014-11-09 23:39:54.000 313 33508.34 555.10 2272.93 32.85 2014-11-09 23:39:55.000 313 33508.44 555.09 2272.86 32.85 2014-11-09 23:39:56.000 313 33508.41 555.08 2272.87 32.85 2014-11-09 23:39:57.000 313 33508.41 555.10 2272.82 32.85 2014-11-09 23:39:58.000 313 33508.45 555.09 2272.82 32.85 2014-11-09 23:39:59.000 313 33508.46 555.07 2272.86 32.85 2014-11-09 23:40:00.000 313 33508.53 555.14 2272.79 32.85 2014-11-09 23:40:01.000 313 33508.53 555.13 2272.79 32.85 2014-11-09 23:40:02.000 313 33508.53 555.14 2272.74 32.85 2014-11-09 23:40:03.000 313 33508.50 555.14 2272.80 32.85 2014-11-09 23:40:04.000 313 33508.56 555.12 2272.68 32.85 2014-11-09 23:40:05.000 313 33508.62 555.11 2272.76 32.85 2014-11-09 23:40:06.000 313 33508.54 555.16 2272.74 32.85 2014-11-09 23:40:07.000 313 33508.63 555.15 2272.85 32.85 2014-11-09 23:40:08.000 313 33508.62 555.12 2272.79 32.85 2014-11-09 23:40:09.000 313 33508.56 555.13 2272.80 32.85 2014-11-09 23:40:10.000 313 33508.71 555.16 2272.80 32.85 2014-11-09 23:40:11.000 313 33508.69 555.18 2272.79 32.85 2014-11-09 23:40:12.000 313 33508.72 555.16 2272.76 32.85 2014-11-09 23:40:13.000 313 33508.83 555.16 2272.75 32.85 2014-11-09 23:40:14.000 313 33508.73 555.16 2272.74 32.85 2014-11-09 23:40:15.000 313 33508.87 555.20 2272.75 32.85 2014-11-09 23:40:16.000 313 33508.91 555.21 2272.71 32.85 2014-11-09 23:40:17.000 313 33508.91 555.19 2272.70 32.85 2014-11-09 23:40:18.000 313 33509.01 555.15 2272.68 32.85 2014-11-09 23:40:19.000 313 33508.89 555.18 2272.77 32.85 2014-11-09 23:40:20.000 313 33508.85 555.16 2272.72 32.85 2014-11-09 23:40:21.000 313 33508.92 555.13 2272.72 32.85 2014-11-09 23:40:22.000 313 33508.97 555.11 2272.68 32.85 2014-11-09 23:40:23.000 313 33509.02 555.17 2272.74 32.85 2014-11-09 23:40:24.000 313 33508.97 555.20 2272.62 32.85 2014-11-09 23:40:24.000 313 33508.98 555.15 2272.61 32.85 2014-11-09 23:40:26.000 313 33508.88 555.16 2272.62 32.85 2014-11-09 23:40:27.000 313 33508.82 555.21 2272.69 32.85 2014-11-09 23:40:28.000 313 33508.84 555.19 2272.71 32.85 2014-11-09 23:40:29.000 313 33508.90 555.17 2272.68 32.85 2014-11-09 23:40:30.000 313 33508.78 555.19 2272.67 32.85 2014-11-09 23:40:31.000 313 33508.77 555.19 2272.63 32.85 2014-11-09 23:40:32.000 313 33508.82 555.21 2272.62 32.85 2014-11-09 23:40:33.000 313 33508.82 555.20 2272.65 32.85 2014-11-09 23:40:34.000 313 33508.79 555.22 2272.68 32.85 2014-11-09 23:40:35.000 313 33508.74 555.20 2272.64 32.85 2014-11-09 23:40:36.000 313 33508.77 555.20 2272.58 32.85 2014-11-09 23:40:37.000 313 33508.83 555.25 2272.61 32.85 2014-11-09 23:40:37.000 313 33508.72 555.23 2272.69 32.85 2014-11-09 23:40:39.000 313 33508.86 555.22 2272.73 32.85 2014-11-09 23:40:40.000 313 33508.76 555.20 2272.62 32.85 2014-11-09 23:40:41.000 313 33508.77 555.16 2272.72 32.85 2014-11-09 23:40:42.000 313 33508.85 555.21 2272.79 32.85 2014-11-09 23:40:43.000 313 33508.91 555.23 2272.71 32.85 2014-11-09 23:40:44.000 313 33508.89 555.22 2272.70 32.85 2014-11-09 23:40:45.000 313 33508.94 555.19 2272.66 32.85 2014-11-09 23:40:46.000 313 33508.88 555.20 2272.71 32.85 2014-11-09 23:40:47.000 313 33508.93 555.19 2272.77 32.85 2014-11-09 23:40:48.000 313 33508.99 555.17 2272.59 32.85 2014-11-09 23:40:49.000 313 33509.01 555.22 2272.70 32.85 2014-11-09 23:40:50.000 313 33508.96 555.19 2272.73 32.85 2014-11-09 23:40:51.000 313 33509.13 555.20 2272.74 32.85 2014-11-09 23:40:52.000 313 33509.08 555.14 2272.75 32.85 2014-11-09 23:40:53.000 313 33509.16 555.14 2272.70 32.85 2014-11-09 23:40:54.000 313 33509.21 555.14 2272.69 32.85 2014-11-09 23:40:55.000 313 33509.25 555.12 2272.73 32.85 2014-11-09 23:40:56.000 313 33509.19 555.14 2272.72 32.85 2014-11-09 23:40:57.000 313 33509.20 555.16 2272.67 32.85 2014-11-09 23:40:58.000 313 33509.23 555.11 2272.68 32.85 2014-11-09 23:40:59.000 313 33509.24 555.11 2272.65 32.85 2014-11-09 23:41:00.000 313 33509.24 555.09 2272.73 32.85 2014-11-09 23:41:01.000 313 33509.35 555.13 2272.66 32.85 2014-11-09 23:41:02.000 313 33509.31 555.13 2272.64 32.85 2014-11-09 23:41:03.000 313 33509.34 555.12 2272.64 32.85 2014-11-09 23:41:04.000 313 33509.37 555.14 2272.62 32.85 2014-11-09 23:41:05.000 313 33509.36 555.07 2272.67 32.85 2014-11-09 23:41:06.000 313 33509.40 555.11 2272.55 32.85 2014-11-09 23:41:07.000 313 33509.43 555.09 2272.65 32.85 2014-11-09 23:41:08.000 313 33509.41 555.08 2272.62 32.85 2014-11-09 23:41:09.000 313 33509.44 555.08 2272.62 32.85 2014-11-09 23:41:10.000 313 33509.44 555.10 2272.51 32.85 2014-11-09 23:41:11.000 313 33509.41 555.11 2272.61 32.85 2014-11-09 23:41:12.000 313 33509.43 555.16 2272.53 32.85 2014-11-09 23:41:13.000 313 33509.37 555.16 2272.57 32.85 2014-11-09 23:41:14.000 313 33509.37 555.12 2272.60 32.85 2014-11-09 23:41:15.000 313 33509.42 555.10 2272.57 32.85 2014-11-09 23:41:16.000 313 33509.36 555.15 2272.67 32.85 2014-11-09 23:41:17.000 313 33509.31 555.16 2272.55 32.85 2014-11-09 23:41:18.000 313 33509.32 555.15 2272.58 32.85 2014-11-09 23:41:18.000 313 33509.18 555.14 2272.60 32.85 2014-11-09 23:41:20.000 313 33509.22 555.16 2272.60 32.85 2014-11-09 23:41:21.000 313 33509.25 555.19 2272.60 32.85 2014-11-09 23:41:22.000 313 33509.20 555.19 2272.60 32.85 2014-11-09 23:41:23.000 313 33509.20 555.18 2272.59 32.85 2014-11-09 23:41:24.000 313 33509.18 555.18 2272.55 32.85 2014-11-09 23:41:25.000 313 33509.17 555.23 2272.62 32.85 2014-11-09 23:41:26.000 313 33509.11 555.19 2272.65 32.85 2014-11-09 23:41:27.000 313 33509.20 555.17 2272.56 32.85 2014-11-09 23:41:28.000 313 33509.17 555.18 2272.64 32.85 2014-11-09 23:41:29.000 313 33509.13 555.16 2272.65 32.85 2014-11-09 23:41:30.000 313 33509.25 555.17 2272.67 32.85 2014-11-09 23:41:31.000 313 33509.32 555.18 2272.75 32.85 2014-11-09 23:41:31.000 313 33509.24 555.13 2272.70 32.85 2014-11-09 23:41:33.000 313 33509.24 555.14 2272.70 32.85 2014-11-09 23:41:34.000 313 33509.39 555.11 2272.70 32.85 2014-11-09 23:41:35.000 313 33509.40 555.16 2272.62 32.85 2014-11-09 23:41:36.000 313 33509.29 555.09 2272.66 32.85 2014-11-09 23:41:37.000 313 33509.36 555.10 2272.68 32.85 2014-11-09 23:41:38.000 313 33509.38 555.07 2272.70 32.85 2014-11-09 23:41:39.000 313 33509.43 555.09 2272.68 32.85 2014-11-09 23:41:40.000 313 33509.47 555.05 2272.63 32.85 2014-11-09 23:41:41.000 313 33509.46 555.08 2272.58 32.85 2014-11-09 23:41:42.000 313 33509.47 555.09 2272.66 32.85 2014-11-09 23:41:43.000 313 33509.48 555.10 2272.59 32.85 2014-11-09 23:41:44.000 313 33509.44 555.09 2272.70 32.85 2014-11-09 23:41:45.000 313 33509.47 555.11 2272.64 32.85 2014-11-09 23:41:46.000 313 33509.50 555.07 2272.62 32.85 2014-11-09 23:41:47.000 313 33509.49 555.12 2272.56 32.85 2014-11-09 23:41:48.000 313 33509.54 555.12 2272.53 32.85 2014-11-09 23:41:49.000 313 33509.53 555.13 2272.67 32.85 2014-11-09 23:41:50.000 313 33509.56 555.12 2272.61 32.85 2014-11-09 23:41:51.000 313 33509.47 555.16 2272.55 32.85 2014-11-09 23:41:52.000 313 33509.57 555.08 2272.57 32.85 2014-11-09 23:41:53.000 313 33509.61 555.15 2272.62 32.85 2014-11-09 23:41:54.000 313 33509.62 555.09 2272.60 32.85 2014-11-09 23:41:55.000 313 33509.56 555.12 2272.54 32.85 2014-11-09 23:41:56.000 313 33509.53 555.12 2272.62 32.85 2014-11-09 23:41:57.000 313 33509.57 555.07 2272.54 32.85 2014-11-09 23:41:58.000 313 33509.62 555.14 2272.57 32.85 2014-11-09 23:41:59.000 313 33509.57 555.14 2272.50 32.85 2014-11-09 23:42:00.000 313 33509.57 555.14 2272.57 32.85 2014-11-09 23:42:01.000 313 33509.55 555.15 2272.57 32.85 2014-11-09 23:42:02.000 313 33509.42 555.12 2272.54 32.85 2014-11-09 23:42:03.000 313 33509.42 555.12 2272.62 32.85 2014-11-09 23:42:04.000 313 33509.43 555.14 2272.61 32.85 2014-11-09 23:42:05.000 313 33509.56 555.12 2272.57 32.85 2014-11-09 23:42:06.000 313 33509.41 555.14 2272.58 32.85 2014-11-09 23:42:07.000 313 33509.53 555.14 2272.61 32.85 2014-11-09 23:42:08.000 313 33509.50 555.15 2272.58 32.85 2014-11-09 23:42:09.000 313 33509.57 555.07 2272.55 32.85 2014-11-09 23:42:10.000 313 33509.47 555.12 2272.65 32.85 2014-11-09 23:42:11.000 313 33509.55 555.15 2272.59 32.85 2014-11-09 23:42:12.000 313 33509.50 555.14 2272.64 32.85 2014-11-09 23:42:12.000 313 33509.49 555.18 2272.60 32.85 2014-11-09 23:42:14.000 313 33509.52 555.17 2272.67 32.85 2014-11-09 23:42:15.000 313 33509.55 555.09 2272.71 32.85 2014-11-09 23:42:16.000 313 33509.60 555.12 2272.55 32.85 2014-11-09 23:42:17.000 313 33509.65 555.10 2272.63 32.85 2014-11-09 23:42:18.000 313 33509.57 555.09 2272.70 32.85 2014-11-09 23:42:19.000 313 33509.74 555.13 2272.64 32.85 2014-11-09 23:42:20.000 313 33509.60 555.07 2272.58 32.85 2014-11-09 23:42:21.000 313 33509.66 555.07 2272.58 32.85 2014-11-09 23:42:22.000 313 33509.67 555.09 2272.61 32.85 2014-11-09 23:42:23.000 313 33509.68 555.07 2272.66 32.85 2014-11-09 23:42:24.000 313 33509.67 555.12 2272.61 32.85 2014-11-09 23:42:25.000 313 33509.75 555.14 2272.55 32.85 2014-11-09 23:42:25.000 313 33509.67 555.11 2272.58 32.85 2014-11-09 23:42:27.000 313 33509.81 555.13 2272.57 32.85 2014-11-09 23:42:28.000 313 33509.80 555.14 2272.57 32.85 2014-11-09 23:42:29.000 313 33509.90 555.09 2272.63 32.85 2014-11-09 23:42:30.000 313 33509.73 555.08 2272.58 32.85 2014-11-09 23:42:31.000 313 33509.78 555.10 2272.49 32.85 2014-11-09 23:42:32.000 313 33509.79 555.11 2272.55 32.85 2014-11-09 23:42:33.000 313 33509.79 555.09 2272.61 32.85 2014-11-09 23:42:34.000 313 33509.84 555.10 2272.57 32.85 2014-11-09 23:42:35.000 313 33509.96 555.07 2272.58 32.85 2014-11-09 23:42:36.000 313 33509.80 555.04 2272.47 32.85 2014-11-09 23:42:37.000 313 33509.88 555.02 2272.64 32.85 2014-11-09 23:42:38.000 313 33509.85 555.00 2272.64 32.85 2014-11-09 23:42:39.000 313 33509.82 555.04 2272.57 32.85 2014-11-09 23:42:40.000 313 33509.89 555.04 2272.55 32.85 2014-11-09 23:42:41.000 313 33509.78 555.12 2272.55 32.85 2014-11-09 23:42:42.000 313 33509.74 555.06 2272.54 32.85 2014-11-09 23:42:43.000 313 33509.89 555.05 2272.52 32.85 2014-11-09 23:42:44.000 313 33509.82 555.02 2272.51 32.85 2014-11-09 23:42:45.000 313 33509.94 555.05 2272.58 32.85 2014-11-09 23:42:46.000 313 33509.91 555.05 2272.48 32.85 2014-11-09 23:42:47.000 313 33509.74 555.06 2272.56 32.85 2014-11-09 23:42:48.000 313 33509.93 555.06 2272.48 32.85 2014-11-09 23:42:49.000 313 33509.96 555.06 2272.45 32.85 2014-11-09 23:42:50.000 313 33509.97 555.02 2272.47 32.85 2014-11-09 23:42:51.000 313 33510.06 555.03 2272.52 32.85 2014-11-09 23:42:52.000 313 33509.96 555.05 2272.52 32.85 2014-11-09 23:42:53.000 313 33509.96 555.09 2272.51 32.85 2014-11-09 23:42:54.000 313 33510.14 555.09 2272.53 32.85 2014-11-09 23:42:55.000 313 33510.05 555.07 2272.51 32.85 2014-11-09 23:42:56.000 313 33510.14 555.06 2272.48 32.85 2014-11-09 23:42:57.000 313 33510.07 555.08 2272.52 32.85 2014-11-09 23:42:58.000 313 33510.08 555.06 2272.58 32.85 2014-11-09 23:42:59.000 313 33510.08 555.04 2272.54 32.85 2014-11-09 23:43:00.000 313 33510.19 555.05 2272.45 32.85 2014-11-09 23:43:01.000 313 33510.13 555.03 2272.41 32.85 2014-11-09 23:43:02.000 313 33510.08 555.00 2272.45 32.85 2014-11-09 23:43:03.000 313 33510.11 555.09 2272.50 32.85 2014-11-09 23:43:04.000 313 33510.11 555.10 2272.47 32.85 2014-11-09 23:43:05.000 313 33510.16 555.06 2272.52 32.85 2014-11-09 23:43:06.000 313 33510.12 555.09 2272.45 32.85 2014-11-09 23:43:06.000 313 33510.14 555.14 2272.47 32.85 2014-11-09 23:43:08.000 313 33510.19 555.10 2272.55 32.85 2014-11-09 23:43:09.000 313 33510.22 555.12 2272.48 32.85 2014-11-09 23:43:10.000 313 33510.17 555.10 2272.52 32.85 2014-11-09 23:43:11.000 313 33510.19 555.12 2272.45 32.85 2014-11-09 23:43:12.000 313 33510.14 555.17 2272.52 32.85 2014-11-09 23:43:13.000 313 33510.22 555.16 2272.49 32.85 2014-11-09 23:43:14.000 313 33510.27 555.16 2272.54 32.85 2014-11-09 23:43:15.000 313 33510.30 555.15 2272.54 32.85 2014-11-09 23:43:16.000 313 33510.29 555.16 2272.49 32.85 2014-11-09 23:43:17.000 313 33510.25 555.14 2272.47 32.85 2014-11-09 23:43:18.000 313 33510.29 555.19 2272.48 32.85 2014-11-09 23:43:19.000 313 33510.25 555.15 2272.52 32.85 2014-11-09 23:43:19.000 313 33510.22 555.16 2272.51 32.85 2014-11-09 23:43:21.000 313 33510.34 555.16 2272.47 32.85 2014-11-09 23:43:22.000 313 33510.32 555.21 2272.52 32.85 2014-11-09 23:43:23.000 313 33510.32 555.18 2272.51 32.85 2014-11-09 23:43:24.000 313 33510.41 555.15 2272.48 32.85 2014-11-09 23:43:25.000 313 33510.31 555.20 2272.55 32.85 2014-11-09 23:43:26.000 313 33510.33 555.18 2272.51 32.85 2014-11-09 23:43:27.000 313 33510.36 555.19 2272.58 32.85 2014-11-09 23:43:28.000 313 33510.37 555.17 2272.47 32.85 2014-11-09 23:43:29.000 313 33510.42 555.22 2272.51 32.85 2014-11-09 23:43:30.000 313 33510.31 555.17 2272.55 32.85 2014-11-09 23:43:31.000 313 33510.31 555.22 2272.52 32.85 2014-11-09 23:43:32.000 313 33510.40 555.24 2272.49 32.85 2014-11-09 23:43:33.000 313 33510.36 555.19 2272.51 32.85 2014-11-09 23:43:34.000 313 33510.43 555.27 2272.52 32.85 2014-11-09 23:43:35.000 313 33510.49 555.23 2272.44 32.85 2014-11-09 23:43:36.000 313 33510.45 555.22 2272.62 32.85 2014-11-09 23:43:37.000 313 33510.46 555.25 2272.48 32.85 2014-11-09 23:43:38.000 313 33510.39 555.23 2272.52 32.85 2014-11-09 23:43:39.000 313 33510.37 555.21 2272.52 32.85 2014-11-09 23:43:40.000 313 33510.47 555.23 2272.49 32.85 2014-11-09 23:43:41.000 313 33510.47 555.23 2272.51 32.85 2014-11-09 23:43:42.000 313 33510.57 555.30 2272.44 32.85 2014-11-09 23:43:43.000 313 33510.64 555.30 2272.43 32.85 2014-11-09 23:43:44.000 313 33510.58 555.28 2272.53 32.85 2014-11-09 23:43:45.000 313 33510.58 555.30 2272.53 32.85 2014-11-09 23:43:46.000 313 33510.50 555.27 2272.44 32.85 2014-11-09 23:43:47.000 313 33510.48 555.28 2272.55 32.85 2014-11-09 23:43:48.000 313 33510.64 555.24 2272.53 32.85 2014-11-09 23:43:49.000 313 33510.67 555.29 2272.60 32.85 2014-11-09 23:43:50.000 313 33510.58 555.32 2272.51 32.85 2014-11-09 23:43:51.000 313 33510.60 555.32 2272.50 32.85 2014-11-09 23:43:52.000 313 33510.65 555.33 2272.51 32.85 2014-11-09 23:43:53.000 313 33510.67 555.34 2272.48 32.85 2014-11-09 23:43:54.000 313 33510.58 555.34 2272.46 32.85 2014-11-09 23:43:55.000 313 33510.71 555.34 2272.47 32.85 2014-11-09 23:43:56.000 313 33510.66 555.32 2272.48 32.85 2014-11-09 23:43:57.000 313 33510.69 555.34 2272.54 32.85 2014-11-09 23:43:58.000 313 33510.67 555.33 2272.48 32.85 2014-11-09 23:43:59.000 313 33510.61 555.37 2272.49 32.85 2014-11-09 23:44:00.000 313 33510.73 555.38 2272.51 32.85 2014-11-09 23:44:00.000 313 33510.55 555.39 2272.49 32.85 2014-11-09 23:44:02.000 313 33510.65 555.37 2272.50 32.85 2014-11-09 23:44:03.000 313 33510.68 555.40 2272.54 32.85 2014-11-09 23:44:04.000 313 33510.57 555.41 2272.48 32.85 2014-11-09 23:44:05.000 313 33510.71 555.34 2272.61 32.85 2014-11-09 23:44:06.000 313 33510.55 555.42 2272.48 32.85 2014-11-09 23:44:07.000 313 33510.62 555.45 2272.49 32.85 2014-11-09 23:44:08.000 313 33510.53 555.44 2272.49 32.85 2014-11-09 23:44:09.000 313 33510.58 555.41 2272.49 32.85 2014-11-09 23:44:10.000 313 33510.56 555.45 2272.52 32.85 2014-11-09 23:44:11.000 313 33510.55 555.45 2272.59 32.85 2014-11-09 23:44:12.000 313 33510.49 555.48 2272.55 32.85 2014-11-09 23:44:13.000 313 33510.69 555.48 2272.56 32.85 2014-11-09 23:44:13.000 313 33510.54 555.45 2272.55 32.85 2014-11-09 23:44:15.000 313 33510.61 555.45 2272.55 32.85 2014-11-09 23:44:16.000 313 33510.61 555.42 2272.64 32.85 2014-11-09 23:44:17.000 313 33510.60 555.45 2272.53 32.85 2014-11-09 23:44:18.000 313 33510.59 555.52 2272.59 32.85 2014-11-09 23:44:19.000 313 33510.71 555.49 2272.60 32.85 2014-11-09 23:44:20.000 313 33510.64 555.43 2272.48 32.85 2014-11-09 23:44:21.000 313 33510.68 555.52 2272.51 32.85 2014-11-09 23:44:22.000 313 33510.67 555.49 2272.63 32.85 2014-11-09 23:44:23.000 313 33510.70 555.49 2272.58 32.85 2014-11-09 23:44:24.000 313 33510.78 555.49 2272.60 32.85 2014-11-09 23:44:25.000 313 33510.60 555.47 2272.62 32.85 2014-11-09 23:44:26.000 313 33510.67 555.48 2272.58 32.85 2014-11-09 23:44:27.000 313 33510.73 555.53 2272.61 32.85 2014-11-09 23:44:28.000 313 33510.68 555.53 2272.51 32.85 2014-11-09 23:44:29.000 313 33510.65 555.48 2272.58 32.85 2014-11-09 23:44:30.000 313 33510.69 555.48 2272.64 32.85 2014-11-09 23:44:31.000 313 33510.80 555.55 2272.64 32.85 2014-11-09 23:44:32.000 313 33510.75 555.50 2272.62 32.85 2014-11-09 23:44:33.000 313 33510.83 555.55 2272.52 32.85 2014-11-09 23:44:34.000 313 33510.82 555.51 2272.50 32.85 2014-11-09 23:44:35.000 313 33510.74 555.53 2272.54 32.85 2014-11-09 23:44:36.000 313 33510.87 555.49 2272.51 32.85 2014-11-09 23:44:37.000 313 33510.80 555.52 2272.60 32.85 2014-11-09 23:44:38.000 313 33510.73 555.52 2272.61 32.85 2014-11-09 23:44:39.000 313 33510.77 555.55 2272.63 32.85 2014-11-09 23:44:40.000 313 33510.71 555.60 2272.63 32.85 2014-11-09 23:44:41.000 313 33510.73 555.60 2272.55 32.85 2014-11-09 23:44:42.000 313 33510.76 555.59 2272.57 32.85 2014-11-09 23:44:43.000 313 33510.62 555.61 2272.64 32.85 2014-11-09 23:44:44.000 313 33510.65 555.65 2272.60 32.85 2014-11-09 23:44:45.000 313 33510.70 555.66 2272.61 32.85 2014-11-09 23:44:46.000 313 33510.58 555.67 2272.63 32.85 2014-11-09 23:44:47.000 313 33510.54 555.68 2272.52 32.85 2014-11-09 23:44:48.000 313 33510.54 555.70 2272.64 32.85 2014-11-09 23:44:49.000 313 33510.61 555.72 2272.69 32.85 2014-11-09 23:44:50.000 313 33510.48 555.72 2272.62 32.85 2014-11-09 23:44:51.000 313 33510.57 555.73 2272.62 32.85 2014-11-09 23:44:52.000 313 33510.52 555.73 2272.67 32.85 2014-11-09 23:44:53.000 313 33510.39 555.76 2272.65 32.85 2014-11-09 23:44:54.000 313 33510.46 555.79 2272.72 32.85 2014-11-09 23:44:54.000 313 33510.61 555.79 2272.60 32.85 2014-11-09 23:44:56.000 313 33510.56 555.79 2272.72 32.85 2014-11-09 23:44:57.000 313 33510.53 555.80 2272.74 32.85 2014-11-09 23:44:58.000 313 33510.56 555.80 2272.70 32.85 2014-11-09 23:44:59.000 313 33510.58 555.78 2272.66 32.85 2014-11-09 23:45:00.000 313 33510.51 555.82 2272.78 32.85 2014-11-09 23:45:01.000 313 33510.64 555.79 2272.66 32.85 2014-11-09 23:45:02.000 313 33510.48 555.83 2272.68 32.85 2014-11-09 23:45:03.000 313 33510.55 555.78 2272.77 32.85 2014-11-09 23:45:04.000 313 33510.62 555.84 2272.79 32.85 2014-11-09 23:45:05.000 313 33510.59 555.81 2272.79 32.85 2014-11-09 23:45:06.000 313 33510.50 555.86 2272.79 32.85 2014-11-09 23:45:07.000 313 33510.61 555.85 2272.80 32.85 2014-11-09 23:45:07.000 313 33510.50 555.87 2272.82 32.85 2014-11-09 23:45:09.000 313 33510.52 555.89 2272.73 32.85 2014-11-09 23:45:10.000 313 33510.55 555.86 2272.76 32.85 2014-11-09 23:45:11.000 313 33510.60 555.90 2272.64 32.85 2014-11-09 23:45:12.000 313 33510.49 555.92 2272.77 32.85 2014-11-09 23:45:13.000 313 33510.61 555.90 2272.77 32.85 2014-11-09 23:45:14.000 313 33510.55 555.90 2272.72 32.85 2014-11-09 23:45:15.000 313 33510.59 555.95 2272.80 32.85 2014-11-09 23:45:16.000 313 33510.60 555.96 2272.73 32.85 2014-11-09 23:45:17.000 313 33510.60 556.02 2272.73 32.85 2014-11-09 23:45:18.000 313 33510.67 556.02 2272.79 32.85 2014-11-09 23:45:19.000 313 33510.64 556.00 2272.82 32.85 2014-11-09 23:45:20.000 313 33510.60 556.01 2272.79 32.85 2014-11-09 23:45:21.000 313 33510.61 555.96 2272.80 32.85 2014-11-09 23:45:22.000 313 33510.58 556.00 2272.83 32.85 2014-11-09 23:45:23.000 313 33510.64 556.04 2272.74 32.85 2014-11-09 23:45:24.000 313 33510.54 556.06 2272.83 32.85 2014-11-09 23:45:25.000 313 33510.45 556.05 2272.80 32.85 2014-11-09 23:45:26.000 313 33510.50 556.07 2272.76 32.85 2014-11-09 23:45:27.000 313 33510.55 556.09 2272.78 32.85 2014-11-09 23:45:28.000 313 33510.44 556.12 2272.80 32.85 2014-11-09 23:45:29.000 313 33510.40 556.13 2272.92 32.85 2014-11-09 23:45:30.000 313 33510.34 556.13 2272.84 32.85 2014-11-09 23:45:31.000 313 33510.49 556.15 2272.92 32.85 2014-11-09 23:45:32.000 313 33510.42 556.17 2272.85 32.85 2014-11-09 23:45:33.000 313 33510.39 556.17 2272.86 32.85 2014-11-09 23:45:34.000 313 33510.38 556.23 2272.88 32.85 2014-11-09 23:45:35.000 313 33510.27 556.26 2272.90 32.85 2014-11-09 23:45:36.000 313 33510.47 556.26 2272.82 32.85 2014-11-09 23:45:37.000 313 33510.22 556.27 2272.87 32.85 2014-11-09 23:45:38.000 313 33510.30 556.27 2272.88 32.85 2014-11-09 23:45:39.000 313 33510.28 556.27 2272.92 32.85 2014-11-09 23:45:40.000 313 33510.26 556.28 2272.89 32.85 2014-11-09 23:45:41.000 313 33510.09 556.34 2272.85 32.85 2014-11-09 23:45:42.000 313 33510.18 556.37 2272.95 32.85 2014-11-09 23:45:43.000 313 33510.14 556.40 2272.92 32.85 2014-11-09 23:45:44.000 313 33510.08 556.38 2272.98 32.85 2014-11-09 23:45:45.000 313 33510.03 556.42 2272.88 32.85 2014-11-09 23:45:46.000 313 33509.96 556.39 2272.89 32.85 2014-11-09 23:45:47.000 313 33510.02 556.40 2272.89 32.85 2014-11-09 23:45:48.000 313 33510.03 556.40 2273.04 32.85 2014-11-09 23:45:48.000 313 33509.97 556.45 2272.99 32.85 2014-11-09 23:45:50.000 313 33509.97 556.43 2272.97 32.85 2014-11-09 23:45:51.000 313 33510.01 556.43 2273.03 32.85 2014-11-09 23:45:52.000 313 33509.96 556.46 2272.96 32.85 2014-11-09 23:45:53.000 313 33509.94 556.41 2273.06 32.85 2014-11-09 23:45:54.000 313 33510.00 556.46 2273.04 32.85 2014-11-09 23:45:55.000 313 33509.89 556.46 2273.04 32.85 2014-11-09 23:45:56.000 313 33509.90 556.43 2273.03 32.85 2014-11-09 23:45:57.000 313 33509.89 556.48 2273.05 32.85 2014-11-09 23:45:58.000 313 33509.94 556.44 2273.05 32.85 2014-11-09 23:45:59.000 313 33510.00 556.50 2273.08 32.85 2014-11-09 23:46:00.000 313 33509.90 556.44 2273.11 32.85 2014-11-09 23:46:01.000 313 33509.91 556.45 2273.07 32.85 2014-11-09 23:46:01.000 313 33509.87 556.47 2273.01 32.85 2014-11-09 23:46:03.000 313 33509.91 556.46 2273.08 32.85 2014-11-09 23:46:04.000 313 33509.89 556.45 2273.04 32.85 2014-11-09 23:46:05.000 313 33509.81 556.47 2273.14 32.85 2014-11-09 23:46:06.000 313 33509.86 556.48 2273.11 32.85 2014-11-09 23:46:07.000 313 33509.90 556.49 2273.13 32.85 2014-11-09 23:46:08.000 313 33509.85 556.50 2273.07 32.85 2014-11-09 23:46:09.000 313 33509.84 556.49 2273.17 32.85 2014-11-09 23:46:10.000 313 33509.83 556.49 2273.11 32.85 2014-11-09 23:46:11.000 313 33509.81 556.51 2273.14 32.85 2014-11-09 23:46:12.000 313 33509.70 556.51 2273.19 32.85 2014-11-09 23:46:13.000 313 33509.79 556.53 2273.20 32.85 2014-11-09 23:46:14.000 313 33509.69 556.52 2273.16 32.85 2014-11-09 23:46:15.000 313 33509.74 556.49 2273.13 32.85 2014-11-09 23:46:16.000 313 33509.73 556.53 2273.17 32.85 2014-11-09 23:46:17.000 313 33509.68 556.58 2273.15 32.85 2014-11-09 23:46:18.000 313 33509.77 556.54 2273.18 32.85 2014-11-09 23:46:19.000 313 33509.66 556.54 2273.19 32.85 2014-11-09 23:46:20.000 313 33509.68 556.51 2273.16 32.85 2014-11-09 23:46:21.000 313 33509.70 556.58 2273.17 32.85 2014-11-09 23:46:22.000 313 33509.68 556.58 2273.10 32.85 2014-11-09 23:46:23.000 313 33509.64 556.55 2273.20 32.85 2014-11-09 23:46:24.000 313 33509.73 556.53 2273.15 32.85 2014-11-09 23:46:25.000 313 33509.68 556.61 2273.17 32.85 2014-11-09 23:46:26.000 313 33509.71 556.57 2273.20 32.85 2014-11-09 23:46:27.000 313 33509.64 556.58 2273.16 32.85 2014-11-09 23:46:28.000 313 33509.64 556.60 2273.25 32.85 2014-11-09 23:46:29.000 313 33509.78 556.58 2273.20 32.85 2014-11-09 23:46:30.000 313 33509.59 556.60 2273.22 32.85 2014-11-09 23:46:31.000 313 33509.62 556.54 2273.23 32.85 2014-11-09 23:46:32.000 313 33509.69 556.56 2273.22 32.85 2014-11-09 23:46:33.000 313 33509.73 556.63 2273.34 32.85 2014-11-09 23:46:34.000 313 33509.71 556.59 2273.23 32.85 2014-11-09 23:46:35.000 313 33509.74 556.60 2273.26 32.85 2014-11-09 23:46:36.000 313 33509.72 556.56 2273.19 32.85 2014-11-09 23:46:37.000 313 33509.76 556.57 2273.23 32.85 2014-11-09 23:46:38.000 313 33509.70 556.58 2273.26 32.85 2014-11-09 23:46:39.000 313 33509.64 556.62 2273.14 32.85 2014-11-09 23:46:40.000 313 33509.67 556.58 2273.19 32.85 2014-11-09 23:46:41.000 313 33509.65 556.57 2273.14 32.85 2014-11-09 23:46:42.000 313 33509.69 556.60 2273.24 32.85 2014-11-09 23:46:42.000 313 33509.58 556.62 2273.24 32.85 2014-11-09 23:46:44.000 313 33509.67 556.61 2273.20 32.85 2014-11-09 23:46:45.000 313 33509.69 556.58 2273.23 32.85 2014-11-09 23:46:46.000 313 33509.68 556.58 2273.26 32.85 2014-11-09 23:46:47.000 313 33509.71 556.56 2273.20 32.85 2014-11-09 23:46:48.000 313 33509.77 556.62 2273.16 32.85 2014-11-09 23:46:49.000 313 33509.64 556.66 2273.14 32.85 2014-11-09 23:46:50.000 313 33509.61 556.61 2273.15 32.85 2014-11-09 23:46:51.000 313 33509.68 556.60 2273.20 32.85 2014-11-09 23:46:52.000 313 33509.62 556.64 2273.16 32.85 2014-11-09 23:46:53.000 313 33509.69 556.62 2273.20 32.85 2014-11-09 23:46:54.000 313 33509.71 556.65 2273.26 32.85 2014-11-09 23:46:55.000 313 33509.57 556.62 2273.20 32.85 2014-11-09 23:46:55.000 313 33509.62 556.60 2273.23 32.85 2014-11-09 23:46:57.000 313 33509.65 556.65 2273.16 32.85 2014-11-09 23:46:58.000 313 33509.59 556.58 2273.20 32.85 2014-11-09 23:46:59.000 313 33509.53 556.63 2273.25 32.85 2014-11-09 23:47:00.000 313 33509.68 556.61 2273.22 32.85 2014-11-09 23:47:01.000 313 33509.53 556.60 2273.26 32.85 2014-11-09 23:47:02.000 313 33509.52 556.62 2273.26 32.85 2014-11-09 23:47:03.000 313 33509.54 556.63 2273.18 32.85 2014-11-09 23:47:04.000 313 33509.56 556.65 2273.23 32.85 2014-11-09 23:47:05.000 313 33509.52 556.61 2273.09 32.85 2014-11-09 23:47:06.000 313 33509.59 556.64 2273.19 32.85 2014-11-09 23:47:07.000 313 33509.68 556.71 2273.27 32.85 2014-11-09 23:47:08.000 313 33509.54 556.70 2273.16 32.85 2014-11-09 23:47:09.000 313 33509.53 556.68 2273.16 32.85 2014-11-09 23:47:10.000 313 33509.58 556.65 2273.13 32.85 2014-11-09 23:47:11.000 313 33509.49 556.64 2273.14 32.85 2014-11-09 23:47:12.000 313 33509.57 556.68 2273.12 32.85 2014-11-09 23:47:13.000 313 33509.51 556.69 2273.13 32.85 2014-11-09 23:47:14.000 313 33509.52 556.70 2273.07 32.85 2014-11-09 23:47:15.000 313 33509.52 556.68 2273.17 32.85 2014-11-09 23:47:16.000 313 33509.63 556.68 2273.11 32.85 2014-11-09 23:47:17.000 313 33509.58 556.68 2273.12 32.85 2014-11-09 23:47:18.000 313 33509.52 556.65 2273.17 32.85 2014-11-09 23:47:19.000 313 33509.49 556.67 2273.18 32.85 2014-11-09 23:47:20.000 313 33509.55 556.70 2273.24 32.85 2014-11-09 23:47:21.000 313 33509.55 556.74 2273.11 32.85 2014-11-09 23:47:22.000 313 33509.53 556.73 2273.23 32.85 2014-11-09 23:47:23.000 313 33509.59 556.71 2273.09 32.85 2014-11-09 23:47:24.000 313 33509.62 556.70 2273.22 32.85 2014-11-09 23:47:25.000 313 33509.71 556.75 2273.17 32.85 2014-11-09 23:47:26.000 313 33509.66 556.74 2273.19 32.85 2014-11-09 23:47:27.000 313 33509.70 556.70 2273.11 32.85 2014-11-09 23:47:28.000 313 33509.75 556.74 2273.14 32.85 2014-11-09 23:47:29.000 313 33509.72 556.75 2273.10 32.85 2014-11-09 23:47:30.000 313 33509.71 556.75 2273.06 32.85 2014-11-09 23:47:31.000 313 33509.83 556.76 2273.14 32.85 2014-11-09 23:47:32.000 313 33509.77 556.74 2273.10 32.85 2014-11-09 23:47:33.000 313 33509.84 556.75 2273.04 32.85 2014-11-09 23:47:34.000 313 33509.84 556.78 2273.12 32.85 2014-11-09 23:47:35.000 313 33509.84 556.80 2273.04 32.85 2014-11-09 23:47:36.000 313 33509.91 556.81 2273.11 32.85 2014-11-09 23:47:36.000 313 33509.83 556.82 2273.04 32.85 2014-11-09 23:47:38.000 313 33509.79 556.80 2273.09 32.85 2014-11-09 23:47:39.000 313 33509.81 556.85 2273.05 32.85 2014-11-09 23:47:40.000 313 33509.75 556.88 2273.07 32.85 2014-11-09 23:47:41.000 313 33509.79 556.87 2273.04 32.85 2014-11-09 23:47:42.000 313 33509.76 556.90 2273.13 32.85 2014-11-09 23:47:43.000 313 33509.82 556.93 2273.01 32.85 2014-11-09 23:47:44.000 313 33509.77 556.92 2273.11 32.85 2014-11-09 23:47:45.000 313 33509.85 556.95 2272.98 32.85 2014-11-09 23:47:46.000 313 33509.80 556.94 2273.03 32.85 2014-11-09 23:47:47.000 313 33509.72 556.97 2272.99 32.85 2014-11-09 23:47:48.000 313 33509.75 557.03 2273.11 32.85 2014-11-09 23:47:49.000 313 33509.77 557.02 2273.07 32.85 2014-11-09 23:47:49.000 313 33509.75 557.03 2273.01 32.85 2014-11-09 23:47:51.000 313 33509.68 557.04 2273.10 32.85 2014-11-09 23:47:52.000 313 33509.78 557.08 2273.04 32.85 2014-11-09 23:47:53.000 313 33509.72 557.09 2273.07 32.85 2014-11-09 23:47:54.000 313 33509.68 557.09 2272.98 32.85 2014-11-09 23:47:55.000 313 33509.72 557.14 2273.01 32.85 2014-11-09 23:47:56.000 313 33509.63 557.15 2273.01 32.85 2014-11-09 23:47:57.000 313 33509.63 557.21 2273.01 32.85 2014-11-09 23:47:58.000 313 33509.56 557.22 2273.16 32.85 2014-11-09 23:47:59.000 313 33509.52 557.28 2273.07 32.85 2014-11-09 23:48:00.000 313 33509.49 557.24 2273.12 32.85 2014-11-09 23:48:01.000 313 33509.48 557.34 2273.06 32.85 2014-11-09 23:48:02.000 313 33509.50 557.37 2273.06 32.85 2014-11-09 23:48:03.000 313 33509.36 557.34 2273.13 32.85 2014-11-09 23:48:04.000 313 33509.41 557.39 2273.22 32.85 2014-11-09 23:48:05.000 313 33509.26 557.40 2273.10 32.85 2014-11-09 23:48:06.000 313 33509.41 557.50 2273.16 32.85 2014-11-09 23:48:07.000 313 33509.30 557.51 2273.19 32.85 2014-11-09 23:48:08.000 313 33509.28 557.51 2273.20 32.85 2014-11-09 23:48:09.000 313 33509.26 557.55 2273.21 32.85 2014-11-09 23:48:10.000 313 33509.28 557.58 2273.22 32.85 2014-11-09 23:48:11.000 313 33509.18 557.59 2273.22 32.85 2014-11-09 23:48:12.000 313 33509.16 557.63 2273.21 32.85 2014-11-09 23:48:13.000 313 33509.14 557.65 2273.17 32.85 2014-11-09 23:48:14.000 313 33509.10 557.64 2273.17 32.85 2014-11-09 23:48:15.000 313 33509.16 557.66 2273.22 32.85 2014-11-09 23:48:16.000 313 33509.00 557.66 2273.30 32.85 2014-11-09 23:48:17.000 313 33509.07 557.69 2273.27 32.85 2014-11-09 23:48:18.000 313 33509.01 557.71 2273.32 32.85 2014-11-09 23:48:19.000 313 33509.06 557.71 2273.24 32.85 2014-11-09 23:48:20.000 313 33509.00 557.71 2273.25 32.85 2014-11-09 23:48:21.000 313 33509.09 557.73 2273.35 32.85 2014-11-09 23:48:22.000 313 33509.09 557.80 2273.24 32.85 2014-11-09 23:48:23.000 313 33509.06 557.76 2273.32 32.85 2014-11-09 23:48:24.000 313 33509.16 557.75 2273.32 32.85 2014-11-09 23:48:25.000 313 33509.06 557.79 2273.44 32.85 2014-11-09 23:48:26.000 313 33508.93 557.81 2273.46 32.85 2014-11-09 23:48:27.000 313 33509.11 557.83 2273.45 32.85 2014-11-09 23:48:28.000 313 33509.05 557.84 2273.39 32.85 2014-11-09 23:48:29.000 313 33509.03 557.86 2273.42 32.85 2014-11-09 23:48:30.000 313 33509.05 557.89 2273.41 32.85 2014-11-09 23:48:30.000 313 33508.94 557.87 2273.41 32.85 2014-11-09 23:48:32.000 313 33509.04 557.86 2273.42 32.85 2014-11-09 23:48:33.000 313 33509.02 557.92 2273.41 32.85 2014-11-09 23:48:34.000 313 33508.99 557.97 2273.35 32.85 2014-11-09 23:48:35.000 313 33508.85 557.97 2273.36 32.85 2014-11-09 23:48:36.000 313 33509.03 557.91 2273.42 32.85 2014-11-09 23:48:37.000 313 33508.94 557.96 2273.45 32.85 2014-11-09 23:48:38.000 313 33508.96 557.94 2273.39 32.85 2014-11-09 23:48:39.000 313 33509.04 558.00 2273.44 32.85 2014-11-09 23:48:40.000 313 33509.01 557.99 2273.42 32.85 2014-11-09 23:48:41.000 313 33508.94 558.02 2273.47 32.85 2014-11-09 23:48:42.000 313 33509.03 557.98 2273.45 32.85 2014-11-09 23:48:43.000 313 33508.95 558.06 2273.41 32.85 2014-11-09 23:48:43.000 313 33508.97 558.06 2273.41 32.85 2014-11-09 23:48:45.000 313 33509.03 558.06 2273.41 32.85 2014-11-09 23:48:46.000 313 33509.00 558.08 2273.44 32.85 2014-11-09 23:48:47.000 313 33509.01 558.05 2273.43 32.85 2014-11-09 23:48:48.000 313 33509.00 558.07 2273.46 32.85 2014-11-09 23:48:49.000 313 33509.12 558.14 2273.48 32.85 2014-11-09 23:48:50.000 313 33509.07 558.07 2273.46 32.85 2014-11-09 23:48:51.000 313 33509.21 558.10 2273.53 32.85 2014-11-09 23:48:52.000 313 33509.21 558.09 2273.53 32.85 2014-11-09 23:48:53.000 313 33509.16 558.11 2273.47 32.85 2014-11-09 23:48:54.000 313 33509.18 558.16 2273.36 32.85 2014-11-09 23:48:55.000 313 33509.29 558.08 2273.46 32.85 2014-11-09 23:48:56.000 313 33509.22 558.09 2273.44 32.85 2014-11-09 23:48:57.000 313 33509.29 558.14 2273.39 32.85 2014-11-09 23:48:58.000 313 33509.28 558.15 2273.39 32.85 2014-11-09 23:48:59.000 313 33509.28 558.13 2273.36 32.85 2014-11-09 23:49:00.000 313 33509.32 558.14 2273.41 32.85 2014-11-09 23:49:01.000 313 33509.19 558.12 2273.38 32.85 2014-11-09 23:49:02.000 313 33509.22 558.15 2273.36 32.85 2014-11-09 23:49:03.000 313 33509.22 558.24 2273.42 32.85 2014-11-09 23:49:04.000 313 33509.27 558.24 2273.47 32.85 2014-11-09 23:49:05.000 313 33509.22 558.25 2273.39 32.85 2014-11-09 23:49:06.000 313 33509.16 558.32 2273.38 32.85 2014-11-09 23:49:07.000 313 33509.20 558.32 2273.41 32.85 2014-11-09 23:49:08.000 313 33509.17 558.32 2273.40 32.85 2014-11-09 23:49:09.000 313 33509.10 558.31 2273.45 32.85 2014-11-09 23:49:10.000 313 33509.13 558.32 2273.47 32.85 2014-11-09 23:49:11.000 313 33509.03 558.38 2273.39 32.85 2014-11-09 23:49:12.000 313 33509.12 558.41 2273.47 32.85 2014-11-09 23:49:13.000 313 33509.07 558.43 2273.41 32.85 2014-11-09 23:49:14.000 313 33509.04 558.41 2273.44 32.85 2014-11-09 23:49:15.000 313 33509.04 558.40 2273.49 32.85 2014-11-09 23:49:16.000 313 33509.09 558.48 2273.51 32.85 2014-11-09 23:49:17.000 313 33509.09 558.42 2273.48 32.85 2014-11-09 23:49:18.000 313 33509.03 558.52 2273.38 32.85 2014-11-09 23:49:19.000 313 33508.88 558.51 2273.45 32.85 2014-11-09 23:49:20.000 313 33508.93 558.48 2273.42 32.85 2014-11-09 23:49:21.000 313 33508.87 558.57 2273.50 32.85 2014-11-09 23:49:22.000 313 33508.88 558.56 2273.52 32.85 2014-11-09 23:49:23.000 313 33508.75 558.60 2273.48 32.85 2014-11-09 23:49:24.000 313 33508.89 558.57 2273.48 32.85 2014-11-09 23:49:24.000 313 33508.79 558.61 2273.48 32.85 2014-11-09 23:49:26.000 313 33508.81 558.65 2273.53 32.85 2014-11-09 23:49:27.000 313 33508.77 558.63 2273.51 32.85 2014-11-09 23:49:28.000 313 33508.79 558.66 2273.53 32.85 2014-11-09 23:49:29.000 313 33508.76 558.61 2273.54 32.85 2014-11-09 23:49:30.000 313 33508.76 558.68 2273.53 32.85 2014-11-09 23:49:31.000 313 33508.75 558.68 2273.57 32.85 2014-11-09 23:49:32.000 313 33508.66 558.70 2273.60 32.85 2014-11-09 23:49:33.000 313 33508.71 558.71 2273.55 32.85 2014-11-09 23:49:34.000 313 33508.72 558.74 2273.55 32.85 2014-11-09 23:49:35.000 313 33508.79 558.71 2273.57 32.85 2014-11-09 23:49:36.000 313 33508.59 558.76 2273.59 32.85 2014-11-09 23:49:37.000 313 33508.59 558.72 2273.64 32.85 2014-11-09 23:49:37.000 313 33508.65 558.71 2273.57 32.85 2014-11-09 23:49:39.000 313 33508.72 558.79 2273.58 32.85 2014-11-09 23:49:40.000 313 33508.67 558.76 2273.56 32.85 2014-11-09 23:49:41.000 313 33508.74 558.79 2273.61 32.85 2014-11-09 23:49:42.000 313 33508.68 558.81 2273.63 32.85 2014-11-09 23:49:43.000 313 33508.69 558.77 2273.61 32.85 2014-11-09 23:49:44.000 313 33508.62 558.79 2273.64 32.85 2014-11-09 23:49:45.000 313 33508.68 558.82 2273.64 32.85 2014-11-09 23:49:46.000 313 33508.69 558.82 2273.64 32.85 2014-11-09 23:49:47.000 313 33508.57 558.82 2273.66 32.85 2014-11-09 23:49:48.000 313 33508.65 558.82 2273.59 32.85 2014-11-09 23:49:49.000 313 33508.58 558.85 2273.64 32.85 2014-11-09 23:49:50.000 313 33508.67 558.86 2273.61 32.85 2014-11-09 23:49:51.000 313 33508.68 558.90 2273.62 32.85 2014-11-09 23:49:52.000 313 33508.68 558.92 2273.66 32.85 2014-11-09 23:49:53.000 313 33508.77 558.90 2273.69 32.85 2014-11-09 23:49:54.000 313 33508.72 558.91 2273.66 32.85 2014-11-09 23:49:55.000 313 33508.68 558.92 2273.59 32.85 2014-11-09 23:49:56.000 313 33508.66 558.87 2273.70 32.85 2014-11-09 23:49:57.000 313 33508.62 558.93 2273.64 32.85 2014-11-09 23:49:58.000 313 33508.68 558.96 2273.62 32.85 2014-11-09 23:49:59.000 313 33508.57 559.00 2273.62 32.85 2014-11-09 23:50:00.000 313 33508.59 558.97 2273.63 32.85 2014-11-09 23:50:01.000 313 33508.40 558.98 2273.75 32.85 2014-11-09 23:50:02.000 313 33508.49 558.99 2273.70 32.85 2014-11-09 23:50:03.000 313 33508.52 559.04 2273.69 32.85 2014-11-09 23:50:04.000 313 33508.50 559.04 2273.66 32.85 2014-11-09 23:50:05.000 313 33508.51 559.05 2273.70 32.85 2014-11-09 23:50:06.000 313 33508.47 559.09 2273.63 32.85 2014-11-09 23:50:07.000 313 33508.61 559.04 2273.67 32.85 2014-11-09 23:50:08.000 313 33508.47 559.09 2273.66 32.85 2014-11-09 23:50:09.000 313 33508.46 559.08 2273.69 32.85 2014-11-09 23:50:10.000 313 33508.42 559.08 2273.63 32.85 2014-11-09 23:50:11.000 313 33508.35 559.11 2273.74 32.85 2014-11-09 23:50:12.000 313 33508.34 559.12 2273.65 32.85 2014-11-09 23:50:13.000 313 33508.35 559.11 2273.60 32.85 2014-11-09 23:50:14.000 313 33508.29 559.08 2273.70 32.85 2014-11-09 23:50:15.000 313 33508.34 559.09 2273.64 32.85 2014-11-09 23:50:16.000 313 33508.26 559.11 2273.71 32.85 2014-11-09 23:50:17.000 313 33508.22 559.11 2273.69 32.85 2014-11-09 23:50:18.000 313 33508.21 559.12 2273.63 32.85 2014-11-09 23:50:18.000 313 33508.19 559.15 2273.72 32.85 2014-11-09 23:50:20.000 313 33508.19 559.16 2273.71 32.85 2014-11-09 23:50:21.000 313 33508.19 559.19 2273.69 32.85 2014-11-09 23:50:22.000 313 33508.16 559.14 2273.70 32.85 2014-11-09 23:50:23.000 313 33508.17 559.12 2273.82 32.85 2014-11-09 23:50:24.000 313 33508.18 559.17 2273.75 32.85 2014-11-09 23:50:25.000 313 33508.14 559.21 2273.78 32.85 2014-11-09 23:50:26.000 313 33508.10 559.22 2273.84 32.85 2014-11-09 23:50:27.000 313 33508.23 559.18 2273.79 32.85 2014-11-09 23:50:28.000 313 33508.25 559.20 2273.82 32.85 2014-11-09 23:50:29.000 313 33508.26 559.15 2273.72 32.85 2014-11-09 23:50:30.000 313 33508.22 559.16 2273.78 32.85 2014-11-09 23:50:31.000 313 33508.25 559.20 2273.78 32.85 2014-11-09 23:50:31.000 313 33508.26 559.19 2273.72 32.85 2014-11-09 23:50:33.000 313 33508.22 559.20 2273.85 32.85 2014-11-09 23:50:34.000 313 33508.23 559.19 2273.85 32.85 2014-11-09 23:50:35.000 313 33508.22 559.21 2273.76 32.85 2014-11-09 23:50:36.000 313 33508.30 559.23 2273.75 32.85 2014-11-09 23:50:37.000 313 33508.18 559.21 2273.78 32.85 2014-11-09 23:50:38.000 313 33508.21 559.20 2273.81 32.85 2014-11-09 23:50:39.000 313 33508.18 559.23 2273.76 32.85 2014-11-09 23:50:40.000 313 33508.25 559.19 2273.70 32.85 2014-11-09 23:50:41.000 313 33508.12 559.23 2273.72 32.85 2014-11-09 23:50:42.000 313 33508.14 559.25 2273.77 32.85 2014-11-09 23:50:43.000 313 33508.23 559.26 2273.74 32.85 2014-11-09 23:50:44.000 313 33508.03 559.23 2273.73 32.85 2014-11-09 23:50:45.000 313 33508.11 559.29 2273.75 32.85 2014-11-09 23:50:46.000 313 33508.07 559.28 2273.74 32.85 2014-11-09 23:50:47.000 313 33507.95 559.29 2273.76 32.85 2014-11-09 23:50:48.000 313 33508.06 559.32 2273.73 32.85 2014-11-09 23:50:49.000 313 33508.05 559.38 2273.71 32.85 2014-11-09 23:50:50.000 313 33508.06 559.38 2273.69 32.85 2014-11-09 23:50:51.000 313 33508.01 559.32 2273.75 32.85 2014-11-09 23:50:52.000 313 33507.95 559.33 2273.73 32.85 2014-11-09 23:50:53.000 313 33507.97 559.33 2273.71 32.85 2014-11-09 23:50:54.000 313 33507.91 559.41 2273.72 32.85 2014-11-09 23:50:55.000 313 33508.03 559.38 2273.81 32.85 2014-11-09 23:50:56.000 313 33507.84 559.40 2273.75 32.85 2014-11-09 23:50:57.000 313 33507.90 559.36 2273.81 32.85 2014-11-09 23:50:58.000 313 33507.85 559.41 2273.78 32.85 2014-11-09 23:50:59.000 313 33507.82 559.37 2273.78 32.85 2014-11-09 23:51:00.000 313 33507.73 559.43 2273.74 32.85 2014-11-09 23:51:01.000 313 33507.73 559.42 2273.71 32.85 2014-11-09 23:51:02.000 313 33507.67 559.41 2273.69 32.85 2014-11-09 23:51:03.000 313 33507.72 559.48 2273.76 32.85 2014-11-09 23:51:04.000 313 33507.74 559.44 2273.76 32.85 2014-11-09 23:51:05.000 313 33507.67 559.46 2273.73 32.85 2014-11-09 23:51:06.000 313 33507.68 559.46 2273.74 32.85 2014-11-09 23:51:07.000 313 33507.68 559.50 2273.81 32.85 2014-11-09 23:51:08.000 313 33507.65 559.50 2273.78 32.85 2014-11-09 23:51:09.000 313 33507.67 559.45 2273.78 32.85 2014-11-09 23:51:10.000 313 33507.58 559.47 2273.81 32.85 2014-11-09 23:51:11.000 313 33507.67 559.46 2273.82 32.85 2014-11-09 23:51:12.000 313 33507.64 559.44 2273.82 32.85 2014-11-09 23:51:12.000 313 33507.68 559.47 2273.79 32.85 2014-11-09 23:51:14.000 313 33507.74 559.47 2273.79 32.85 2014-11-09 23:51:15.000 313 33507.71 559.47 2273.89 32.85 2014-11-09 23:51:16.000 313 33507.73 559.44 2273.78 32.85 2014-11-09 23:51:17.000 313 33507.76 559.43 2273.79 32.85 2014-11-09 23:51:18.000 313 33507.76 559.41 2273.75 32.85 2014-11-09 23:51:19.000 313 33507.79 559.42 2273.78 32.85 2014-11-09 23:51:20.000 313 33507.85 559.38 2273.81 32.85 2014-11-09 23:51:21.000 313 33507.81 559.38 2273.78 32.85 2014-11-09 23:51:22.000 313 33507.83 559.44 2273.75 32.85 2014-11-09 23:51:23.000 313 33507.71 559.36 2273.70 32.85 2014-11-09 23:51:24.000 313 33507.83 559.39 2273.69 32.85 2014-11-09 23:51:25.000 313 33507.70 559.36 2273.73 32.85 2014-11-09 23:51:25.000 313 33507.84 559.38 2273.72 32.85 2014-11-09 23:51:27.000 313 33507.79 559.38 2273.66 32.85 2014-11-09 23:51:28.000 313 33507.78 559.43 2273.75 32.85 2014-11-09 23:51:29.000 313 33507.83 559.44 2273.65 32.85 2014-11-09 23:51:30.000 313 33507.82 559.40 2273.72 32.85 2014-11-09 23:51:31.000 313 33507.88 559.41 2273.69 32.85 2014-11-09 23:51:32.000 313 33507.76 559.47 2273.68 32.85 2014-11-09 23:51:33.000 313 33507.79 559.45 2273.64 32.85 2014-11-09 23:51:34.000 313 33507.80 559.48 2273.66 32.85 2014-11-09 23:51:35.000 313 33507.83 559.41 2273.66 32.85 2014-11-09 23:51:36.000 313 33507.93 559.45 2273.64 32.85 2014-11-09 23:51:37.000 313 33507.75 559.45 2273.61 32.85 2014-11-09 23:51:38.000 313 33507.81 559.45 2273.56 32.85 2014-11-09 23:51:39.000 313 33507.86 559.45 2273.54 32.85 2014-11-09 23:51:40.000 313 33507.86 559.42 2273.63 32.85 2014-11-09 23:51:41.000 313 33507.76 559.45 2273.72 32.85 2014-11-09 23:51:42.000 313 33507.82 559.49 2273.65 32.85 2014-11-09 23:51:43.000 313 33507.89 559.50 2273.63 32.85 2014-11-09 23:51:44.000 313 33507.92 559.48 2273.64 32.85 2014-11-09 23:51:45.000 313 33507.88 559.47 2273.69 32.85 2014-11-09 23:51:46.000 313 33507.92 559.51 2273.60 32.85 2014-11-09 23:51:47.000 313 33507.87 559.49 2273.60 32.85 2014-11-09 23:51:48.000 313 33507.92 559.52 2273.63 32.85 2014-11-09 23:51:49.000 313 33507.89 559.51 2273.59 32.85 2014-11-09 23:51:50.000 313 33507.94 559.50 2273.53 32.85 2014-11-09 23:51:51.000 313 33507.86 559.52 2273.51 32.85 2014-11-09 23:51:52.000 313 33507.95 559.55 2273.66 32.85 2014-11-09 23:51:53.000 313 33507.95 559.55 2273.66 32.85 2014-11-09 23:51:54.000 313 33507.87 559.53 2273.60 32.85 2014-11-09 23:51:55.000 313 33507.95 559.55 2273.55 32.85 2014-11-09 23:51:56.000 313 33507.94 559.56 2273.57 32.85 2014-11-09 23:51:57.000 313 33507.85 559.57 2273.63 32.85 2014-11-09 23:51:58.000 313 33507.94 559.53 2273.54 32.85 2014-11-09 23:51:59.000 313 33507.89 559.58 2273.55 32.85 2014-11-09 23:52:00.000 313 33507.85 559.56 2273.51 32.85 2014-11-09 23:52:01.000 313 33507.82 559.56 2273.55 32.85 2014-11-09 23:52:02.000 313 33507.93 559.58 2273.53 32.85 2014-11-09 23:52:03.000 313 33507.81 559.56 2273.56 32.85 2014-11-09 23:52:04.000 313 33507.92 559.55 2273.54 32.85 2014-11-09 23:52:05.000 313 33507.92 559.50 2273.51 32.85 2014-11-09 23:52:06.000 313 33507.85 559.52 2273.49 32.85 2014-11-09 23:52:06.000 313 33507.96 559.55 2273.42 32.85 2014-11-09 23:52:08.000 313 33507.93 559.47 2273.48 32.85 2014-11-09 23:52:09.000 313 33508.03 559.46 2273.53 32.85 2014-11-09 23:52:10.000 313 33507.94 559.44 2273.53 32.85 2014-11-09 23:52:11.000 313 33508.07 559.44 2273.51 32.85 2014-11-09 23:52:12.000 313 33508.03 559.39 2273.49 32.85 2014-11-09 23:52:13.000 313 33508.06 559.40 2273.51 32.85 2014-11-09 23:52:14.000 313 33508.00 559.42 2273.54 32.85 2014-11-09 23:52:15.000 313 33507.99 559.39 2273.47 32.85 2014-11-09 23:52:16.000 313 33508.08 559.38 2273.44 32.85 2014-11-09 23:52:17.000 313 33508.04 559.35 2273.42 32.85 2014-11-09 23:52:18.000 313 33508.02 559.37 2273.48 32.85 2014-11-09 23:52:19.000 313 33507.98 559.33 2273.45 32.85 2014-11-09 23:52:19.000 313 33508.03 559.36 2273.47 32.85 2014-11-09 23:52:21.000 313 33507.91 559.38 2273.38 32.85 2014-11-09 23:52:22.000 313 33507.98 559.34 2273.41 32.85 2014-11-09 23:52:23.000 313 33507.94 559.40 2273.44 32.85 2014-11-09 23:52:24.000 313 33507.89 559.39 2273.38 32.85 2014-11-09 23:52:25.000 313 33507.86 559.43 2273.34 32.85 2014-11-09 23:52:26.000 313 33507.85 559.38 2273.33 32.85 2014-11-09 23:52:27.000 313 33507.87 559.39 2273.35 32.85 2014-11-09 23:52:28.000 313 33507.86 559.39 2273.47 32.85 2014-11-09 23:52:29.000 313 33507.77 559.43 2273.39 32.85 2014-11-09 23:52:30.000 313 33507.76 559.43 2273.44 32.85 2014-11-09 23:52:31.000 313 33507.76 559.45 2273.39 32.85 2014-11-09 23:52:32.000 313 33507.72 559.44 2273.42 32.85 2014-11-09 23:52:33.000 313 33507.69 559.43 2273.38 32.85 2014-11-09 23:52:34.000 313 33507.67 559.45 2273.44 32.85 2014-11-09 23:52:35.000 313 33507.64 559.46 2273.35 32.85 2014-11-09 23:52:36.000 313 33507.64 559.52 2273.36 32.85 2014-11-09 23:52:37.000 313 33507.55 559.46 2273.35 32.85 2014-11-09 23:52:38.000 313 33507.62 559.52 2273.42 32.85 2014-11-09 23:52:39.000 313 33507.56 559.50 2273.45 32.85 2014-11-09 23:52:40.000 313 33507.52 559.47 2273.49 32.85 2014-11-09 23:52:41.000 313 33507.56 559.52 2273.42 32.85 2014-11-09 23:52:42.000 313 33507.64 559.49 2273.45 32.85 2014-11-09 23:52:43.000 313 33507.50 559.55 2273.39 32.85 2014-11-09 23:52:44.000 313 33507.53 559.51 2273.36 32.85 2014-11-09 23:52:45.000 313 33507.55 559.50 2273.39 32.85 2014-11-09 23:52:46.000 313 33507.56 559.46 2273.39 32.85 2014-11-09 23:52:47.000 313 33507.63 559.48 2273.44 32.85 2014-11-09 23:52:48.000 313 33507.59 559.44 2273.41 32.85 2014-11-09 23:52:49.000 313 33507.72 559.47 2273.45 32.85 2014-11-09 23:52:50.000 313 33507.67 559.39 2273.46 32.85 2014-11-09 23:52:51.000 313 33507.72 559.43 2273.41 32.85 2014-11-09 23:52:52.000 313 33507.76 559.42 2273.44 32.85 2014-11-09 23:52:53.000 313 33507.85 559.37 2273.38 32.85 2014-11-09 23:52:54.000 313 33507.94 559.35 2273.37 32.85 2014-11-09 23:52:55.000 313 33507.92 559.35 2273.50 32.85 2014-11-09 23:52:56.000 313 33508.06 559.34 2273.41 32.85 2014-11-09 23:52:57.000 313 33507.98 559.33 2273.37 32.85 2014-11-09 23:52:58.000 313 33508.19 559.30 2273.34 32.85 2014-11-09 23:52:59.000 313 33508.15 559.35 2273.29 32.85 2014-11-09 23:53:00.000 313 33508.18 559.32 2273.35 32.85 2014-11-09 23:53:00.000 313 33508.29 559.31 2273.32 32.85 2014-11-09 23:53:02.000 313 33508.37 559.30 2273.38 32.85 2014-11-09 23:53:03.000 313 33508.37 559.29 2273.36 32.85 2014-11-09 23:53:04.000 313 33508.38 559.20 2273.24 32.85 2014-11-09 23:53:05.000 313 33508.43 559.26 2273.23 32.85 2014-11-09 23:53:06.000 313 33508.47 559.28 2273.19 32.85 2014-11-09 23:53:07.000 313 33508.62 559.27 2273.18 32.85 2014-11-09 23:53:08.000 313 33508.54 559.24 2273.27 32.85 2014-11-09 23:53:09.000 313 33508.57 559.19 2273.15 32.85 2014-11-09 23:53:10.000 313 33508.59 559.19 2273.10 32.85 2014-11-09 23:53:11.000 313 33508.62 559.22 2273.05 32.85 2014-11-09 23:53:12.000 313 33508.65 559.19 2273.05 32.85 2014-11-09 23:53:13.000 313 33508.65 559.17 2273.04 32.85 2014-11-09 23:53:13.000 313 33508.75 559.23 2273.05 32.85 2014-11-09 23:53:15.000 313 33508.79 559.21 2272.99 32.85 2014-11-09 23:53:16.000 313 33508.74 559.21 2273.06 32.85 2014-11-09 23:53:17.000 313 33508.84 559.15 2272.98 32.85 2014-11-09 23:53:18.000 313 33508.84 559.16 2273.03 32.85 2014-11-09 23:53:19.000 313 33508.84 559.08 2272.93 32.85 2014-11-09 23:53:20.000 313 33508.91 559.05 2272.97 32.85 2014-11-09 23:53:21.000 313 33508.81 559.04 2272.94 32.85 2014-11-09 23:53:22.000 313 33508.96 559.10 2273.03 32.85 2014-11-09 23:53:23.000 313 33508.85 559.09 2272.91 32.85 2014-11-09 23:53:24.000 313 33508.99 559.08 2272.87 32.85 2014-11-09 23:53:25.000 313 33508.99 559.10 2272.96 32.85 2014-11-09 23:53:26.000 313 33509.06 559.09 2272.82 32.85 2014-11-09 23:53:27.000 313 33508.99 559.10 2272.82 32.85 2014-11-09 23:53:28.000 313 33508.93 559.05 2272.86 32.85 2014-11-09 23:53:29.000 313 33509.06 559.06 2272.83 32.85 2014-11-09 23:53:30.000 313 33509.00 559.04 2272.85 32.85 2014-11-09 23:53:31.000 313 33508.98 559.03 2272.83 32.85 2014-11-09 23:53:32.000 313 33509.01 559.04 2272.84 32.85 2014-11-09 23:53:33.000 313 33508.93 559.04 2272.88 32.85 2014-11-09 23:53:34.000 313 33508.98 559.03 2272.85 32.85 2014-11-09 23:53:35.000 313 33508.93 559.04 2272.82 32.85 2014-11-09 23:53:36.000 313 33508.94 559.03 2272.89 32.85 2014-11-09 23:53:37.000 313 33509.03 559.01 2272.83 32.85 2014-11-09 23:53:38.000 313 33508.93 559.06 2272.90 32.85 2014-11-09 23:53:39.000 313 33508.93 559.03 2272.86 32.85 2014-11-09 23:53:40.000 313 33508.91 559.02 2272.85 32.85 2014-11-09 23:53:41.000 313 33508.94 558.99 2272.83 32.85 2014-11-09 23:53:42.000 313 33508.91 559.00 2272.80 32.85 2014-11-09 23:53:43.000 313 33508.90 559.02 2272.77 32.85 2014-11-09 23:53:44.000 313 33509.01 559.08 2272.74 32.85 2014-11-09 23:53:45.000 313 33508.88 559.04 2272.76 32.85 2014-11-09 23:53:46.000 313 33508.86 559.01 2272.78 32.85 2014-11-09 23:53:47.000 313 33508.97 559.04 2272.79 32.85 2014-11-09 23:53:48.000 313 33508.90 559.00 2272.84 32.85 2014-11-09 23:53:49.000 313 33509.02 559.03 2272.82 32.85 2014-11-09 23:53:50.000 313 33508.95 558.99 2272.77 32.85 2014-11-09 23:53:51.000 313 33508.95 559.00 2272.70 32.85 2014-11-09 23:53:52.000 313 33508.88 558.99 2272.80 32.85 2014-11-09 23:53:53.000 313 33508.98 559.00 2272.87 32.85 2014-11-09 23:53:54.000 313 33508.82 558.99 2272.83 32.85 2014-11-09 23:53:54.000 313 33508.98 559.01 2272.80 32.85 2014-11-09 23:53:56.000 313 33508.87 559.06 2272.76 32.85 2014-11-09 23:53:57.000 313 33508.92 559.03 2272.80 32.85 2014-11-09 23:53:58.000 313 33508.94 559.00 2272.84 32.85 2014-11-09 23:53:59.000 313 33508.96 558.98 2272.86 32.85 2014-11-09 23:54:00.000 313 33508.99 558.97 2272.75 32.85 2014-11-09 23:54:01.000 313 33508.94 558.98 2272.73 32.85 2014-11-09 23:54:02.000 313 33509.01 558.97 2272.87 32.85 2014-11-09 23:54:03.000 313 33509.01 558.97 2272.85 32.85 2014-11-09 23:54:04.000 313 33508.97 558.99 2272.80 32.85 2014-11-09 23:54:05.000 313 33509.01 559.00 2272.75 32.85 2014-11-09 23:54:06.000 313 33509.07 558.98 2272.66 32.85 2014-11-09 23:54:07.000 313 33509.00 558.99 2272.86 32.85 2014-11-09 23:54:07.000 313 33509.01 558.98 2272.81 32.85 2014-11-09 23:54:09.000 313 33509.08 558.99 2272.82 32.85 2014-11-09 23:54:10.000 313 33509.15 558.94 2272.74 32.85 2014-11-09 23:54:11.000 313 33509.18 558.99 2272.84 32.85 2014-11-09 23:54:12.000 313 33509.20 558.95 2272.76 32.85 2014-11-09 23:54:13.000 313 33509.15 558.93 2272.73 32.85 2014-11-09 23:54:14.000 313 33509.28 558.96 2272.68 32.85 2014-11-09 23:54:15.000 313 33509.28 558.97 2272.64 32.85 2014-11-09 23:54:16.000 313 33509.27 558.96 2272.76 32.85 2014-11-09 23:54:17.000 313 33509.34 558.93 2272.79 32.85 2014-11-09 23:54:18.000 313 33509.32 558.91 2272.70 32.85 2014-11-09 23:54:19.000 313 33509.41 558.93 2272.67 32.85 2014-11-09 23:54:20.000 313 33509.34 558.94 2272.82 32.85 2014-11-09 23:54:21.000 313 33509.40 558.90 2272.73 32.85 2014-11-09 23:54:22.000 313 33509.29 558.91 2272.74 32.85 2014-11-09 23:54:23.000 313 33509.39 558.94 2272.74 32.85 2014-11-09 23:54:24.000 313 33509.41 558.90 2272.68 32.85 2014-11-09 23:54:25.000 313 33509.41 558.90 2272.74 32.85 2014-11-09 23:54:26.000 313 33509.42 558.88 2272.68 32.85 2014-11-09 23:54:27.000 313 33509.43 558.88 2272.67 32.85 2014-11-09 23:54:28.000 313 33509.44 558.89 2272.66 32.85 2014-11-09 23:54:29.000 313 33509.46 558.91 2272.64 32.85 2014-11-09 23:54:30.000 313 33509.46 558.88 2272.66 32.85 2014-11-09 23:54:31.000 313 33509.43 558.89 2272.61 32.85 2014-11-09 23:54:32.000 313 33509.40 558.88 2272.60 32.85 2014-11-09 23:54:33.000 313 33509.40 558.88 2272.61 32.85 2014-11-09 23:54:34.000 313 33509.45 558.85 2272.57 32.85 2014-11-09 23:54:35.000 313 33509.50 558.86 2272.61 32.85 2014-11-09 23:54:36.000 313 33509.43 558.89 2272.71 32.85 2014-11-09 23:54:37.000 313 33509.55 558.86 2272.66 32.85 2014-11-09 23:54:38.000 313 33509.62 558.86 2272.68 32.85 2014-11-09 23:54:39.000 313 33509.55 558.83 2272.57 32.85 2014-11-09 23:54:40.000 313 33509.55 558.81 2272.66 32.85 2014-11-09 23:54:41.000 313 33509.56 558.85 2272.60 32.85 2014-11-09 23:54:42.000 313 33509.60 558.83 2272.60 32.85 2014-11-09 23:54:43.000 313 33509.52 558.82 2272.57 32.85 2014-11-09 23:54:44.000 313 33509.65 558.81 2272.61 32.85 2014-11-09 23:54:45.000 313 33509.72 558.80 2272.59 32.85 2014-11-09 23:54:46.000 313 33509.67 558.84 2272.61 32.85 2014-11-09 23:54:47.000 313 33509.67 558.82 2272.66 32.85 2014-11-09 23:54:48.000 313 33509.71 558.80 2272.57 32.85 2014-11-09 23:54:48.000 313 33509.86 558.74 2272.59 32.85 2014-11-09 23:54:50.000 313 33509.83 558.73 2272.62 32.85 2014-11-09 23:54:51.000 313 33509.83 558.69 2272.59 32.85 2014-11-09 23:54:52.000 313 33509.89 558.69 2272.57 32.85 2014-11-09 23:54:53.000 313 33509.89 558.70 2272.53 32.85 2014-11-09 23:54:54.000 313 33509.83 558.68 2272.57 32.85 2014-11-09 23:54:55.000 313 33510.11 558.68 2272.60 32.85 2014-11-09 23:54:56.000 313 33510.03 558.67 2272.55 32.85 2014-11-09 23:54:57.000 313 33510.02 558.67 2272.48 32.85 2014-11-09 23:54:58.000 313 33510.03 558.66 2272.48 32.85 2014-11-09 23:54:59.000 313 33510.15 558.62 2272.59 32.85 2014-11-09 23:55:00.000 313 33510.16 558.65 2272.47 32.85 2014-11-09 23:55:01.000 313 33510.20 558.67 2272.52 32.85 2014-11-09 23:55:01.000 313 33510.27 558.59 2272.46 32.85 2014-11-09 23:55:03.000 313 33510.22 558.63 2272.42 32.85 2014-11-09 23:55:04.000 313 33510.27 558.63 2272.46 32.85 2014-11-09 23:55:05.000 313 33510.21 558.62 2272.45 32.85 2014-11-09 23:55:06.000 313 33510.23 558.62 2272.43 32.85 2014-11-09 23:55:07.000 313 33510.29 558.66 2272.40 32.85 2014-11-09 23:55:08.000 313 33510.22 558.62 2272.49 32.85 2014-11-09 23:55:09.000 313 33510.17 558.63 2272.51 32.85 2014-11-09 23:55:10.000 313 33510.17 558.67 2272.42 32.85 2014-11-09 23:55:11.000 313 33510.16 558.66 2272.39 32.85 2014-11-09 23:55:12.000 313 33510.20 558.65 2272.42 32.85 2014-11-09 23:55:13.000 313 33510.28 558.63 2272.47 32.85 2014-11-09 23:55:14.000 313 33510.19 558.63 2272.42 32.85 2014-11-09 23:55:15.000 313 33510.11 558.62 2272.38 32.85 2014-11-09 23:55:16.000 313 33510.22 558.59 2272.39 32.85 2014-11-09 23:55:17.000 313 33510.17 558.58 2272.39 32.85 2014-11-09 23:55:18.000 313 33510.21 558.57 2272.40 32.85 2014-11-09 23:55:19.000 313 33510.17 558.57 2272.42 32.85 2014-11-09 23:55:20.000 313 33510.27 558.60 2272.44 32.85 2014-11-09 23:55:21.000 313 33510.16 558.62 2272.47 32.85 2014-11-09 23:55:22.000 313 33510.25 558.59 2272.37 32.85 2014-11-09 23:55:23.000 313 33510.25 558.56 2272.41 32.85 2014-11-09 23:55:24.000 313 33510.33 558.56 2272.44 32.85 2014-11-09 23:55:25.000 313 33510.17 558.58 2272.38 32.85 2014-11-09 23:55:26.000 313 33510.33 558.56 2272.38 32.85 2014-11-09 23:55:27.000 313 33510.33 558.53 2272.34 32.85 2014-11-09 23:55:28.000 313 33510.37 558.60 2272.39 32.85 2014-11-09 23:55:29.000 313 33510.26 558.55 2272.33 32.85 2014-11-09 23:55:30.000 313 33510.31 558.57 2272.41 32.85 2014-11-09 23:55:31.000 313 33510.28 558.54 2272.36 32.85 2014-11-09 23:55:32.000 313 33510.31 558.58 2272.36 32.85 2014-11-09 23:55:33.000 313 33510.36 558.55 2272.45 32.85 2014-11-09 23:55:34.000 313 33510.33 558.55 2272.43 32.85 2014-11-09 23:55:35.000 313 33510.34 558.57 2272.39 32.85 2014-11-09 23:55:36.000 313 33510.24 558.57 2272.38 32.85 2014-11-09 23:55:37.000 313 33510.27 558.54 2272.36 32.85 2014-11-09 23:55:38.000 313 33510.46 558.58 2272.33 32.85 2014-11-09 23:55:39.000 313 33510.38 558.53 2272.41 32.85 2014-11-09 23:55:40.000 313 33510.39 558.55 2272.43 32.85 2014-11-09 23:55:41.000 313 33510.42 558.50 2272.38 32.85 2014-11-09 23:55:42.000 313 33510.36 558.58 2272.36 32.85 2014-11-09 23:55:42.000 313 33510.42 558.50 2272.40 32.85 2014-11-09 23:55:44.000 313 33510.46 558.49 2272.43 32.85 2014-11-09 23:55:45.000 313 33510.40 558.45 2272.42 32.85 2014-11-09 23:55:46.000 313 33510.45 558.50 2272.43 32.85 2014-11-09 23:55:47.000 313 33510.49 558.48 2272.34 32.85 2014-11-09 23:55:48.000 313 33510.45 558.47 2272.38 32.85 2014-11-09 23:55:49.000 313 33510.52 558.49 2272.39 32.85 2014-11-09 23:55:50.000 313 33510.47 558.45 2272.38 32.85 2014-11-09 23:55:51.000 313 33510.50 558.45 2272.36 32.85 2014-11-09 23:55:52.000 313 33510.54 558.42 2272.34 32.85 2014-11-09 23:55:53.000 313 33510.61 558.46 2272.34 32.85 2014-11-09 23:55:54.000 313 33510.57 558.41 2272.41 32.85 2014-11-09 23:55:55.000 313 33510.73 558.42 2272.36 32.85 2014-11-09 23:55:55.000 313 33510.63 558.42 2272.41 32.85 2014-11-09 23:55:57.000 313 33510.65 558.38 2272.41 32.85 2014-11-09 23:55:58.000 313 33510.74 558.42 2272.34 32.85 2014-11-09 23:55:59.000 313 33510.70 558.39 2272.25 32.85 2014-11-09 23:56:00.000 313 33510.80 558.41 2272.32 32.85 2014-11-09 23:56:01.000 313 33510.68 558.42 2272.41 32.85 2014-11-09 23:56:02.000 313 33510.70 558.38 2272.32 32.85 2014-11-09 23:56:03.000 313 33510.70 558.38 2272.33 32.85 2014-11-09 23:56:04.000 313 33510.77 558.41 2272.38 32.85 2014-11-09 23:56:05.000 313 33510.77 558.41 2272.39 32.85 2014-11-09 23:56:06.000 313 33510.80 558.41 2272.36 32.85 2014-11-09 23:56:07.000 313 33510.68 558.38 2272.29 32.85 2014-11-09 23:56:08.000 313 33510.82 558.39 2272.38 32.85 2014-11-09 23:56:09.000 313 33510.79 558.39 2272.29 32.85 2014-11-09 23:56:10.000 313 33510.80 558.35 2272.31 32.85 2014-11-09 23:56:11.000 313 33510.83 558.39 2272.33 32.85 2014-11-09 23:56:12.000 313 33510.88 558.40 2272.27 32.85 2014-11-09 23:56:13.000 313 33510.83 558.41 2272.31 32.85 2014-11-09 23:56:14.000 313 33510.88 558.39 2272.24 32.85 2014-11-09 23:56:15.000 313 33510.80 558.35 2272.23 32.85 2014-11-09 23:56:16.000 313 33510.82 558.36 2272.29 32.85 2014-11-09 23:56:17.000 313 33510.85 558.39 2272.32 32.85 2014-11-09 23:56:18.000 313 33510.84 558.40 2272.24 32.85 2014-11-09 23:56:19.000 313 33510.88 558.42 2272.33 32.85 2014-11-09 23:56:20.000 313 33510.89 558.39 2272.33 32.85 2014-11-09 23:56:21.000 313 33510.85 558.40 2272.28 32.85 2014-11-09 23:56:22.000 313 33510.90 558.38 2272.27 32.85 2014-11-09 23:56:23.000 313 33510.90 558.35 2272.27 32.85 2014-11-09 23:56:24.000 313 33510.97 558.39 2272.32 32.85 2014-11-09 23:56:25.000 313 33511.01 558.40 2272.21 32.85 2014-11-09 23:56:26.000 313 33511.02 558.35 2272.39 32.85 2014-11-09 23:56:27.000 313 33511.01 558.35 2272.38 32.85 2014-11-09 23:56:28.000 313 33511.05 558.28 2272.30 32.85 2014-11-09 23:56:29.000 313 33511.04 558.37 2272.34 32.85 2014-11-09 23:56:30.000 313 33511.09 558.33 2272.34 32.85 2014-11-09 23:56:31.000 313 33511.10 558.32 2272.32 32.85 2014-11-09 23:56:32.000 313 33511.14 558.28 2272.30 32.85 2014-11-09 23:56:33.000 313 33511.11 558.29 2272.23 32.85 2014-11-09 23:56:34.000 313 33511.18 558.26 2272.34 32.85 2014-11-09 23:56:35.000 313 33511.19 558.26 2272.21 32.85 2014-11-09 23:56:36.000 313 33511.10 558.28 2272.24 32.85 2014-11-09 23:56:36.000 313 33511.25 558.27 2272.28 32.85 2014-11-09 23:56:38.000 313 33511.28 558.23 2272.32 32.85 2014-11-09 23:56:39.000 313 33511.32 558.20 2272.21 32.85 2014-11-09 23:56:40.000 313 33511.29 558.22 2272.23 32.85 2014-11-09 23:56:41.000 313 33511.27 558.18 2272.22 32.85 2014-11-09 23:56:42.000 313 33511.36 558.22 2272.24 32.85 2014-11-09 23:56:43.000 313 33511.30 558.21 2272.27 32.85 2014-11-09 23:56:44.000 313 33511.48 558.16 2272.21 32.85 2014-11-09 23:56:45.000 313 33511.37 558.17 2272.24 32.85 2014-11-09 23:56:46.000 313 33511.42 558.16 2272.18 32.85 2014-11-09 23:56:47.000 313 33511.42 558.14 2272.14 32.85 2014-11-09 23:56:48.000 313 33511.36 558.11 2272.17 32.85 2014-11-09 23:56:49.000 313 33511.40 558.14 2272.18 32.85 2014-11-09 23:56:49.000 313 33511.49 558.16 2272.16 32.85 2014-11-09 23:56:51.000 313 33511.39 558.15 2272.17 32.85 2014-11-09 23:56:52.000 313 33511.47 558.13 2272.20 32.85 2014-11-09 23:56:53.000 313 33511.51 558.12 2272.13 32.85 2014-11-09 23:56:54.000 313 33511.43 558.10 2272.12 32.85 2014-11-09 23:56:55.000 313 33511.48 558.11 2272.19 32.85 2014-11-09 23:56:56.000 313 33511.46 558.05 2272.22 32.85 2014-11-09 23:56:57.000 313 33511.51 558.03 2272.17 32.85 2014-11-09 23:56:58.000 313 33511.52 558.06 2272.17 32.85 2014-11-09 23:56:59.000 313 33511.48 558.07 2272.12 32.85 2014-11-09 23:57:00.000 313 33511.47 558.08 2272.12 32.85 2014-11-09 23:57:01.000 313 33511.51 558.05 2272.09 32.85 2014-11-09 23:57:02.000 313 33511.58 558.05 2272.21 32.85 2014-11-09 23:57:03.000 313 33511.51 558.02 2272.21 32.85 2014-11-09 23:57:04.000 313 33511.40 558.06 2272.13 32.85 2014-11-09 23:57:05.000 313 33511.49 558.02 2272.17 32.85 2014-11-09 23:57:06.000 313 33511.50 558.05 2272.14 32.85 2014-11-09 23:57:07.000 313 33511.50 558.01 2272.21 32.85 2014-11-09 23:57:08.000 313 33511.58 558.01 2272.11 32.85 2014-11-09 23:57:09.000 313 33511.49 558.00 2272.11 32.85 2014-11-09 23:57:10.000 313 33511.42 558.01 2272.11 32.85 2014-11-09 23:57:11.000 313 33511.50 558.01 2272.21 32.85 2014-11-09 23:57:12.000 313 33511.55 557.98 2272.22 32.85 2014-11-09 23:57:13.000 313 33511.53 557.95 2272.12 32.85 2014-11-09 23:57:14.000 313 33511.47 558.00 2272.01 32.85 2014-11-09 23:57:15.000 313 33511.54 557.96 2272.03 32.85 2014-11-09 23:57:16.000 313 33511.55 557.94 2272.14 32.85 2014-11-09 23:57:17.000 313 33511.62 557.92 2272.21 32.85 2014-11-09 23:57:18.000 313 33511.61 557.97 2272.04 32.85 2014-11-09 23:57:19.000 313 33511.75 557.90 2272.20 32.85 2014-11-09 23:57:20.000 313 33511.52 557.87 2272.14 32.85 2014-11-09 23:57:21.000 313 33511.58 557.88 2272.10 32.85 2014-11-09 23:57:22.000 313 33511.69 557.90 2272.17 32.85 2014-11-09 23:57:23.000 313 33511.67 557.88 2272.18 32.85 2014-11-09 23:57:24.000 313 33511.75 557.85 2272.13 32.85 2014-11-09 23:57:25.000 313 33511.72 557.81 2272.10 32.85 2014-11-09 23:57:26.000 313 33511.63 557.80 2272.11 32.85 2014-11-09 23:57:27.000 313 33511.64 557.80 2272.11 32.85 2014-11-09 23:57:28.000 313 33511.65 557.78 2272.11 32.85 2014-11-09 23:57:29.000 313 33511.80 557.76 2272.02 32.85 2014-11-09 23:57:30.000 313 33511.78 557.80 2272.09 32.85 2014-11-09 23:57:30.000 313 33511.70 557.75 2272.20 32.85 2014-11-09 23:57:32.000 313 33511.70 557.76 2272.09 32.85 2014-11-09 23:57:33.000 313 33511.69 557.71 2272.01 32.85 2014-11-09 23:57:34.000 313 33511.70 557.69 2272.10 32.85 2014-11-09 23:57:35.000 313 33511.74 557.69 2272.11 32.85 2014-11-09 23:57:36.000 313 33511.81 557.68 2272.16 32.85 2014-11-09 23:57:37.000 313 33511.76 557.65 2272.16 32.85 2014-11-09 23:57:38.000 313 33511.88 557.69 2272.09 32.85 2014-11-09 23:57:39.000 313 33511.81 557.69 2272.11 32.85 2014-11-09 23:57:40.000 313 33511.80 557.67 2272.08 32.85 2014-11-09 23:57:41.000 313 33511.87 557.63 2272.07 32.85 2014-11-09 23:57:42.000 313 33511.80 557.64 2272.02 32.85 2014-11-09 23:57:43.000 313 33511.94 557.61 2272.02 32.85 2014-11-09 23:57:43.000 313 33511.82 557.60 2271.96 32.85 2014-11-09 23:57:45.000 313 33511.79 557.63 2272.00 32.85 2014-11-09 23:57:46.000 313 33511.90 557.62 2272.06 32.85 2014-11-09 23:57:47.000 313 33511.89 557.62 2272.04 32.85 2014-11-09 23:57:48.000 313 33511.85 557.61 2271.99 32.85 2014-11-09 23:57:49.000 313 33511.85 557.59 2272.02 32.85 2014-11-09 23:57:50.000 313 33511.89 557.57 2272.07 32.85 2014-11-09 23:57:51.000 313 33511.90 557.57 2272.02 32.85 2014-11-09 23:57:52.000 313 33511.94 557.52 2271.97 32.85 2014-11-09 23:57:53.000 313 33511.94 557.54 2271.99 32.85 2014-11-09 23:57:54.000 313 33511.95 557.54 2272.09 32.85 2014-11-09 23:57:55.000 313 33511.96 557.53 2272.05 32.85 2014-11-09 23:57:56.000 313 33512.01 557.53 2272.09 32.85 2014-11-09 23:57:57.000 313 33512.01 557.55 2272.05 32.85 2014-11-09 23:57:58.000 313 33512.01 557.48 2272.01 32.85 2014-11-09 23:57:59.000 313 33511.94 557.53 2272.07 32.85 2014-11-09 23:58:00.000 313 33511.98 557.51 2272.11 32.85 2014-11-09 23:58:01.000 313 33511.94 557.48 2272.03 32.85 2014-11-09 23:58:02.000 313 33512.07 557.52 2272.11 32.85 2014-11-09 23:58:03.000 313 33511.98 557.52 2272.09 32.85 2014-11-09 23:58:04.000 313 33512.05 557.50 2272.11 32.85 2014-11-09 23:58:05.000 313 33512.17 557.45 2272.02 32.85 2014-11-09 23:58:06.000 313 33512.10 557.48 2272.10 32.85 2014-11-09 23:58:07.000 313 33511.98 557.50 2271.99 32.85 2014-11-09 23:58:08.000 313 33512.13 557.49 2272.00 32.85 2014-11-09 23:58:09.000 313 33512.01 557.51 2272.05 32.85 2014-11-09 23:58:10.000 313 33512.15 557.53 2272.03 32.85 2014-11-09 23:58:11.000 313 33512.23 557.49 2272.03 32.85 2014-11-09 23:58:12.000 313 33512.15 557.48 2272.12 32.85 2014-11-09 23:58:13.000 313 33512.08 557.46 2272.01 32.85 2014-11-09 23:58:14.000 313 33512.27 557.44 2272.02 32.85 2014-11-09 23:58:15.000 313 33512.23 557.40 2271.99 32.85 2014-11-09 23:58:16.000 313 33512.29 557.45 2272.02 32.85 2014-11-09 23:58:17.000 313 33512.32 557.50 2271.96 32.85 2014-11-09 23:58:18.000 313 33512.20 557.47 2271.96 32.85 2014-11-09 23:58:19.000 313 33512.44 557.41 2271.98 32.85 2014-11-09 23:58:20.000 313 33512.38 557.45 2272.01 32.85 2014-11-09 23:58:21.000 313 33512.38 557.39 2271.95 32.85 2014-11-09 23:58:22.000 313 33512.42 557.40 2272.07 32.85 2014-11-09 23:58:23.000 313 33512.38 557.41 2272.02 32.85 2014-11-09 23:58:24.000 313 33512.39 557.40 2272.08 32.85 2014-11-09 23:58:24.000 313 33512.48 557.35 2271.99 32.85 2014-11-09 23:58:26.000 313 33512.41 557.40 2271.99 32.85 2014-11-09 23:58:27.000 313 33512.47 557.36 2271.99 32.85 2014-11-09 23:58:28.000 313 33512.53 557.39 2271.99 32.85 2014-11-09 23:58:29.000 313 33512.50 557.34 2272.02 32.85 2014-11-09 23:58:30.000 313 33512.49 557.31 2271.88 32.85 2014-11-09 23:58:31.000 313 33512.65 557.36 2271.94 32.85 2014-11-09 23:58:32.000 313 33512.49 557.33 2272.03 32.85 2014-11-09 23:58:33.000 313 33512.56 557.33 2272.02 32.85 2014-11-09 23:58:34.000 313 33512.53 557.33 2271.90 32.85 2014-11-09 23:58:35.000 313 33512.54 557.35 2271.94 32.85 2014-11-09 23:58:36.000 313 33512.64 557.34 2271.90 32.85 2014-11-09 23:58:37.000 313 33512.59 557.31 2271.96 32.85 2014-11-09 23:58:37.000 313 33512.63 557.31 2272.01 32.85 2014-11-09 23:58:39.000 313 33512.56 557.32 2271.99 32.85 2014-11-09 23:58:40.000 313 33512.53 557.32 2271.83 32.85 2014-11-09 23:58:41.000 313 33512.54 557.27 2271.84 32.85 2014-11-09 23:58:42.000 313 33512.50 557.30 2271.90 32.85 2014-11-09 23:58:43.000 313 33512.45 557.31 2271.92 32.85 2014-11-09 23:58:44.000 313 33512.60 557.30 2271.92 32.85 2014-11-09 23:58:45.000 313 33512.48 557.28 2271.85 32.85 2014-11-09 23:58:46.000 313 33512.58 557.31 2271.88 32.85 2014-11-09 23:58:47.000 313 33512.47 557.25 2271.93 32.85 2014-11-09 23:58:48.000 313 33512.54 557.26 2271.97 32.85 2014-11-09 23:58:49.000 313 33512.36 557.30 2271.92 32.85 2014-11-09 23:58:50.000 313 33512.54 557.27 2271.88 32.85 2014-11-09 23:58:51.000 313 33512.53 557.27 2271.90 32.85 2014-11-09 23:58:52.000 313 33512.57 557.24 2272.04 32.85 2014-11-09 23:58:53.000 313 33512.52 557.30 2271.96 32.85 2014-11-09 23:58:54.000 313 33512.50 557.28 2272.01 32.85 2014-11-09 23:58:55.000 313 33512.52 557.26 2271.96 32.85 2014-11-09 23:58:56.000 313 33512.56 557.28 2272.02 32.85 2014-11-09 23:58:57.000 313 33512.45 557.25 2271.99 32.85 2014-11-09 23:58:58.000 313 33512.58 557.30 2272.01 32.85 2014-11-09 23:58:59.000 313 33512.50 557.24 2271.98 32.85 2014-11-09 23:59:00.000 313 33512.55 557.27 2271.93 32.85 2014-11-09 23:59:01.000 313 33512.47 557.25 2272.03 32.85 2014-11-09 23:59:02.000 313 33512.67 557.25 2272.00 32.85 2014-11-09 23:59:03.000 313 33512.66 557.23 2272.01 32.85 2014-11-09 23:59:04.000 313 33512.60 557.22 2272.01 32.85 2014-11-09 23:59:05.000 313 33512.57 557.21 2272.05 32.85 2014-11-09 23:59:06.000 313 33512.56 557.19 2272.03 32.85 2014-11-09 23:59:07.000 313 33512.64 557.19 2272.03 32.85 2014-11-09 23:59:08.000 313 33512.51 557.16 2271.94 32.85 2014-11-09 23:59:09.000 313 33512.54 557.16 2272.00 32.85 2014-11-09 23:59:10.000 313 33512.68 557.18 2271.97 32.85 2014-11-09 23:59:11.000 313 33512.60 557.23 2272.02 32.85 2014-11-09 23:59:12.000 313 33512.70 557.19 2272.03 32.85 2014-11-09 23:59:13.000 313 33512.66 557.18 2272.09 32.85 2014-11-09 23:59:14.000 313 33512.59 557.20 2272.07 32.85 2014-11-09 23:59:15.000 313 33512.62 557.17 2271.98 32.85 2014-11-09 23:59:16.000 313 33512.60 557.24 2272.02 32.85 2014-11-09 23:59:17.000 313 33512.61 557.23 2271.98 32.85 2014-11-09 23:59:18.000 313 33512.56 557.19 2272.07 32.85 2014-11-09 23:59:18.000 313 33512.61 557.22 2272.03 32.85 2014-11-09 23:59:20.000 313 33512.56 557.18 2272.07 32.85 2014-11-09 23:59:21.000 313 33512.49 557.16 2272.04 32.85 2014-11-09 23:59:22.000 313 33512.46 557.20 2271.95 32.85 2014-11-09 23:59:23.000 313 33512.53 557.21 2272.07 32.85 2014-11-09 23:59:24.000 313 33512.52 557.17 2272.12 32.85 2014-11-09 23:59:25.000 313 33512.50 557.22 2272.03 32.85 2014-11-09 23:59:26.000 313 33512.51 557.24 2272.00 32.85 2014-11-09 23:59:27.000 313 33512.47 557.21 2272.02 32.85 2014-11-09 23:59:28.000 313 33512.50 557.18 2272.05 32.85 2014-11-09 23:59:29.000 313 33512.47 557.19 2272.07 32.85 2014-11-09 23:59:30.000 313 33512.51 557.22 2272.03 32.85 2014-11-09 23:59:31.000 313 33512.39 557.18 2272.05 32.85 2014-11-09 23:59:31.000 313 33512.36 557.19 2272.02 32.85 2014-11-09 23:59:33.000 313 33512.35 557.19 2272.05 32.85 2014-11-09 23:59:34.000 313 33512.48 557.25 2272.03 32.85 2014-11-09 23:59:35.000 313 33512.45 557.25 2272.11 32.85 2014-11-09 23:59:36.000 313 33512.56 557.20 2272.11 32.85 2014-11-09 23:59:37.000 313 33512.42 557.25 2272.08 32.85 2014-11-09 23:59:38.000 313 33512.39 557.24 2272.11 32.85 2014-11-09 23:59:39.000 313 33512.38 557.23 2272.11 32.85 2014-11-09 23:59:40.000 313 33512.38 557.22 2272.08 32.85 2014-11-09 23:59:41.000 313 33512.41 557.27 2272.09 32.85 2014-11-09 23:59:42.000 313 33512.42 557.29 2272.01 32.85 2014-11-09 23:59:43.000 313 33512.29 557.26 2272.14 32.85 2014-11-09 23:59:44.000 313 33512.50 557.25 2272.21 32.85 2014-11-09 23:59:45.000 313 33512.27 557.27 2272.18 32.85 2014-11-09 23:59:46.000 313 33512.32 557.22 2272.18 32.85 2014-11-09 23:59:47.000 313 33512.31 557.21 2272.08 32.85 2014-11-09 23:59:48.000 313 33512.31 557.24 2272.11 32.85 2014-11-09 23:59:49.000 313 33512.26 557.20 2272.16 32.85 2014-11-09 23:59:50.000 313 33512.25 557.22 2272.14 32.85 2014-11-09 23:59:51.000 313 33512.27 557.24 2272.17 32.85 2014-11-09 23:59:52.000 313 33512.31 557.20 2272.11 32.85 2014-11-09 23:59:53.000 313 33512.23 557.18 2272.24 32.85 2014-11-09 23:59:54.000 313 33512.29 557.17 2272.17 32.85 2014-11-09 23:59:55.000 313 33512.20 557.25 2272.27 32.85 2014-11-09 23:59:56.000 313 33512.22 557.19 2272.27 32.85 2014-11-09 23:59:57.000 313 33512.17 557.18 2272.26 32.85 2014-11-09 23:59:58.000 313 33512.29 557.20 2272.28 32.85 2014-11-09 23:59:59.000 313 33512.30 557.21 2272.13 32.85